| פתיחה |
372.91 |
-0.01% |
| גבוה |
373.18 |
0.06% |
| נמוך |
372.90 |
-0.01% |
| בסיס |
372.94 |
|
| תמורה |
48,412 מיליוני ש"ח |
| השבוע |
0.04% |
| החודש |
-0.09% |
| השנה |
4.68% |
|
ירושלים הנ אגח טו
|
114.93 |
0.00% |
178,441 |
-0.04% |
0.24% |
4.09% |
1.12% |
17:29 |
|
מרכנתיל הנ אגח ד
|
117.14 |
-0.02% |
485,814 |
0.00% |
0.08% |
4.36% |
1.27% |
17:29 |
|
ירושלים הנ אגח טז
|
113.93 |
-0.04% |
742,694 |
0.04% |
0.11% |
4.66% |
3.35% |
17:29 |
|
ירושלים הנ אגח יח
|
109.35 |
0.00% |
395,769 |
0.04% |
-0.04% |
5.09% |
3.28% |
17:29 |
|
בינל הנפק אגח יב
|
111.19 |
-0.01% |
289,971 |
0.04% |
0.65% |
4.68% |
1.61% |
17:29 |
|
פועלים אגח 201
|
105.77 |
0.10% |
1,006,072 |
0.05% |
-0.17% |
4.47% |
3.57% |
17:29 |
|
מז טפ הנ אגח 66
|
107.11 |
0.06% |
549,884 |
0.06% |
0.00% |
5.17% |
0.86% |
17:29 |
|
מז טפ הנ אגח 67
|
106.88 |
0.07% |
431,951 |
0.00% |
-0.26% |
5.03% |
1.71% |
17:29 |
|
פועלים אגח 202
|
116.32 |
0.03% |
361,306 |
0.00% |
0.03% |
4.12% |
1.87% |
17:29 |
|
פועלים אגח 203
|
115.28 |
-0.01% |
2,137,631 |
-0.03% |
-0.15% |
4.65% |
5.17% |
17:29 |
|
ירושלים הנ אגח יט
|
108.40 |
0.10% |
253,159 |
0.13% |
0.01% |
5.00% |
3.45% |
17:29 |
|
לאומי אגח 185
|
105.27 |
-0.01% |
1,891,972 |
0.02% |
-0.01% |
4.42% |
3.84% |
17:29 |
|
לאומי אגח 186
|
104.77 |
0.24% |
2,439,679 |
0.06% |
-0.08% |
4.96% |
5.34% |
17:29 |
|
מז טפ הנ אגח 68
|
106.36 |
0.02% |
2,927,105 |
0.00% |
-0.29% |
4.74% |
2.58% |
17:29 |
|
דיסקונט מנ אגח טז
|
106.02 |
-0.13% |
3,059,188 |
0.07% |
-0.10% |
4.77% |
7.58% |
17:29 |
|
מז טפ הנ אגח 70
|
103.45 |
-0.02% |
999,790 |
-0.02% |
-0.37% |
5.52% |
2.65% |
17:29 |
|
דיסק מנ אגח יז
|
104.42 |
0.09% |
2,435,470 |
0.08% |
-0.15% |
0.00% |
6.32% |
17:29 |
|
פועלים אגח 204
|
101.83 |
0.09% |
1,351,779 |
0.04% |
-0.25% |
0.00% |
4.20% |
17:29 |
|
בינל הנפק אגח יג
|
101.31 |
0.02% |
1,425,295 |
0.00% |
0.06% |
0.00% |
2.01% |
17:29 |
|
לאומי אגח 188
|
102.43 |
0.13% |
683,988 |
0.07% |
-0.54% |
0.00% |
0.67% |
17:29 |
|
מז טפ הנפק 42
|
125.80 |
0.22% |
162,665 |
-0.21% |
-0.74% |
6.37% |
0.88% |
17:29 |
|
מז טפ הנפק 46
|
116.97 |
-0.03% |
2,076,743 |
0.03% |
0.00% |
4.66% |
3.53% |
17:29 |
|
מז טפ הנפק 52
|
107.13 |
0.15% |
2,627,539 |
0.07% |
-0.23% |
4.90% |
3.70% |
17:29 |
|
מז טפ הנפק 61
|
114.54 |
-0.08% |
553,142 |
-0.13% |
0.23% |
4.47% |
0.44% |
17:29 |
|
מז טפ הנפק 62
|
108.10 |
0.00% |
5,755,301 |
-0.01% |
-0.15% |
4.80% |
3.65% |
17:29 |
|
מז טפ הנפק 64
|
107.08 |
0.06% |
1,491,710 |
0.02% |
-0.15% |
4.95% |
2.39% |
17:29 |
|
לאומי אגח 182
|
110.00 |
-0.04% |
2,470,875 |
0.04% |
-0.01% |
4.03% |
4.93% |
17:29 |
|
לאומי אגח 183
|
105.41 |
0.03% |
4,320,420 |
0.06% |
-0.11% |
4.68% |
6.46% |
17:29 |
|
פועלים אגח 200
|
106.80 |
0.05% |
1,115,518 |
0.05% |
0.09% |
4.92% |
2.17% |
17:29 |
|
דיסקונט מנ אגח טו
|
107.33 |
0.07% |
4,392,159 |
0.07% |
-0.11% |
4.85% |
9.39% |
17:29 |