| פתיחה |
364.64 |
0.00% |
| גבוה |
364.70 |
0.02% |
| נמוך |
364.40 |
-0.07% |
| בסיס |
364.64 |
|
| תמורה |
38,350 מיליוני ש"ח |
| השבוע |
-0.07% |
| החודש |
0.17% |
| השנה |
2.35% |
|
מרכנתיל הנ אגח ד
|
114.86 |
-0.10% |
212,390 |
-0.03% |
0.18% |
2.42% |
1.52% |
17:12 |
|
ירושלים הנ אגח טז
|
111.64 |
-0.13% |
698,588 |
0.05% |
0.03% |
2.65% |
4.01% |
17:12 |
|
בינל הנפק אגח יב
|
110.50 |
0.07% |
67,824 |
-0.02% |
0.05% |
2.25% |
2.93% |
17:04 |
|
פועלים אגח 203
|
115.43 |
-0.04% |
1,590,831 |
-0.04% |
0.16% |
2.62% |
8.82% |
17:12 |
|
ירושלים הנ אגח יט
|
105.51 |
0.01% |
374,142 |
-0.10% |
0.25% |
2.29% |
4.09% |
17:12 |
|
לאומי אגח 185
|
104.39 |
0.06% |
808,980 |
0.00% |
0.12% |
2.37% |
3.84% |
17:12 |
|
מז טפ הנ אגח 68
|
103.69 |
0.00% |
143,330 |
-0.19% |
0.12% |
2.13% |
2.00% |
17:12 |
|
מז טפ הנפק 46
|
116.06 |
0.01% |
2,020,425 |
0.04% |
0.03% |
2.52% |
2.77% |
17:12 |
|
מז טפ הנפק 49
|
113.08 |
0.01% |
2,258,244 |
-0.01% |
0.12% |
2.47% |
1.34% |
17:10 |
|
מז טפ הנפק 61
|
113.04 |
-0.09% |
216,672 |
-0.03% |
0.28% |
2.58% |
0.68% |
17:12 |
|
מז טפ הנפק 62
|
105.73 |
0.01% |
3,348,747 |
-0.09% |
0.23% |
2.38% |
2.83% |
17:12 |
|
לאומי אגח 179
|
115.28 |
0.03% |
1,393,417 |
0.09% |
0.08% |
2.56% |
1.12% |
17:12 |
|
לאומי אגח 183
|
102.97 |
0.08% |
2,601,362 |
-0.11% |
0.28% |
2.09% |
5.64% |
17:10 |
|
ירושלים הנ אגח טו
|
113.41 |
-0.04% |
260,051 |
-0.11% |
0.02% |
2.76% |
1.80% |
17:12 |
|
ירושלים הנ אגח יח
|
108.25 |
-0.03% |
290,784 |
0.00% |
0.05% |
2.60% |
4.95% |
17:12 |
|
פועלים אגח 202
|
114.46 |
-0.03% |
406,032 |
-0.02% |
0.16% |
2.52% |
2.62% |
17:12 |
|
דיסקונט מנ אגח טז
|
103.42 |
0.03% |
895,233 |
-0.18% |
0.22% |
2.04% |
6.59% |
17:11 |
|
מז טפ הנפק 42
|
122.66 |
-0.01% |
8,949 |
-0.16% |
0.29% |
3.94% |
0.68% |
17:11 |
|
לאומי אגח 182
|
108.03 |
-0.01% |
3,149,499 |
-0.01% |
0.08% |
2.03% |
4.34% |
17:12 |
|
דיסקונט מנ אגח טו
|
105.26 |
0.00% |
723,379 |
-0.09% |
0.20% |
2.18% |
8.80% |
17:12 |
|
מז טפ הנפק 52
|
104.28 |
0.00% |
1,896,066 |
-0.09% |
0.22% |
2.26% |
2.86% |
17:12 |
|
מז טפ הנפק 64
|
104.51 |
-0.02% |
1,237,262 |
-0.07% |
0.16% |
2.50% |
1.85% |
17:12 |
|
פועלים אגח 200
|
105.53 |
0.03% |
855,242 |
-0.10% |
0.29% |
2.34% |
3.56% |
17:12 |
|
פועלים אגח 201
|
105.15 |
-0.03% |
364,557 |
-0.10% |
0.05% |
1.99% |
5.77% |
17:12 |
|
מז טפ הנ אגח 66
|
106.51 |
-0.07% |
512,940 |
-0.07% |
0.30% |
2.56% |
0.79% |
17:12 |
|
מז טפ הנ אגח 67
|
104.30 |
0.05% |
1,212,827 |
-0.10% |
0.27% |
2.51% |
1.32% |
17:12 |
|
לאומי אגח 186
|
102.94 |
-0.07% |
2,506,948 |
-0.02% |
0.48% |
2.40% |
4.70% |
17:12 |
|
מז טפ הנ אגח 70
|
103.14 |
-0.13% |
850,420 |
-0.13% |
0.25% |
2.65% |
2.29% |
17:12 |
|
דיסק מנ אגח יז
|
101.70 |
-0.09% |
1,138,472 |
-0.10% |
0.09% |
0.00% |
5.50% |
17:10 |