| פתיחה |
407.41 |
0.00% |
| גבוה |
407.42 |
0.00% |
| נמוך |
407.02 |
-0.10% |
| בסיס |
407.42 |
|
| תמורה |
235,251 מיליוני ש"ח |
| השבוע |
-0.11% |
| החודש |
0.28% |
| השנה |
3.46% |
|
גב ים אגח יא
|
105.56 |
0.00% |
1,180,443 |
-0.07% |
0.27% |
3.17% |
0.63% |
17:24 |
|
דיסקונט מנ נד י (COCO)
|
107.24 |
-0.11% |
654,849 |
-0.18% |
0.60% |
3.97% |
0.75% |
17:24 |
|
ארפורט אגח ה
|
116.58 |
0.00% |
1,383,937 |
-0.09% |
0.08% |
2.51% |
1.05% |
17:24 |
|
ריט 1 אגח ו
|
123.01 |
-0.08% |
263,860 |
0.00% |
0.40% |
3.12% |
0.55% |
17:24 |
|
עזריאלי אגח ד
|
114.23 |
0.00% |
1,193,273 |
-0.01% |
0.14% |
2.49% |
1.28% |
17:24 |
|
סלע נדלן אגח ג
|
116.02 |
0.01% |
946,593 |
-0.07% |
0.22% |
2.59% |
0.74% |
17:24 |
|
רבוע נדלן אגח ו
|
118.30 |
-0.03% |
850,158 |
-0.06% |
0.14% |
2.77% |
0.92% |
17:24 |
|
שיכון ובינוי אגח 8
|
120.43 |
-0.09% |
1,125,879 |
-0.05% |
0.18% |
3.35% |
0.92% |
17:24 |
|
ריט 1 אגח ה
|
121.44 |
-0.02% |
346,156 |
-0.04% |
0.24% |
2.75% |
0.57% |
17:24 |
|
מגה אור אגח ז
|
118.08 |
-0.05% |
945,674 |
0.04% |
0.26% |
2.87% |
0.49% |
17:24 |
|
אפי נכסים אגח ח
|
118.24 |
-0.07% |
241,277 |
-0.01% |
0.26% |
2.98% |
0.69% |
17:24 |
|
נמלי ישראל אגח ב
|
114.15 |
0.04% |
1,164,424 |
-0.14% |
0.19% |
2.65% |
1.34% |
17:24 |
|
נתיבי גז אגח ד
|
118.98 |
-0.01% |
1,780,374 |
-0.15% |
0.37% |
2.38% |
0.94% |
17:24 |
|
עזריאלי אגח ה
|
114.81 |
-0.02% |
1,447,278 |
-0.06% |
0.09% |
2.57% |
1.41% |
17:24 |
|
עזריאלי אגח ו
|
115.00 |
-0.02% |
2,930,626 |
-0.13% |
-0.41% |
2.92% |
1.92% |
17:24 |
|
רבוע נדלן אגח ח
|
114.23 |
-0.04% |
899,151 |
-0.06% |
0.23% |
2.65% |
0.64% |
17:24 |
|
מקורות אגח 11
|
107.25 |
0.12% |
6,434,962 |
-0.23% |
0.75% |
5.05% |
3.25% |
17:24 |
|
מגה אור אגח ט
|
108.62 |
-0.01% |
1,599,885 |
-0.11% |
0.06% |
3.42% |
0.50% |
17:24 |
|
סלע נדלן אגח ד
|
108.98 |
-0.18% |
544,902 |
-0.03% |
0.78% |
3.73% |
0.67% |
17:24 |
|
ריט 1 אגח ז
|
115.61 |
-0.13% |
961,245 |
-0.16% |
0.76% |
4.59% |
0.87% |
17:24 |
|
ירושלים הנ אגח טז
|
111.68 |
-0.10% |
778,294 |
0.05% |
0.03% |
2.65% |
0.39% |
17:24 |
|
אמות אגח ח
|
107.56 |
-0.06% |
1,004,599 |
-0.03% |
0.20% |
3.49% |
1.54% |
17:24 |
|
רבוע נדלן אגח ט
|
104.93 |
-0.21% |
1,584,296 |
0.00% |
0.52% |
3.63% |
0.58% |
17:24 |
|
מימון ישיר אגח ה
|
108.42 |
-0.15% |
5,111,960 |
-0.03% |
0.36% |
3.40% |
1.08% |
17:24 |
|
ג'נריישן קפ אגח ג
|
103.86 |
-0.09% |
350,914 |
-0.12% |
0.22% |
4.06% |
0.54% |
17:24 |
|
בינל הנפק התח כו (COCO)
|
108.14 |
0.00% |
553,388 |
-0.13% |
0.06% |
3.31% |
0.54% |
17:24 |
|
ביג אגח כ
|
107.10 |
-0.10% |
772,902 |
-0.10% |
0.32% |
3.99% |
0.58% |
17:24 |
|
אלוני חץ אגח טו
|
106.48 |
-0.10% |
1,512,278 |
-0.22% |
0.88% |
5.59% |
0.62% |
17:24 |
|
דיסקונט מנ נד ט (COCO)
|
112.20 |
0.00% |
170,153 |
-0.17% |
0.30% |
3.72% |
0.53% |
17:24 |
|
פועלים התח נד ז (COCO)
|
111.41 |
-0.03% |
111,245 |
0.02% |
0.41% |
2.74% |
0.59% |
17:24 |
|
מימון ישיר אגח ו
|
110.14 |
0.06% |
818,813 |
-0.05% |
0.25% |
2.82% |
0.61% |
17:24 |
|
פניקס הון אגח יב (COCO)
|
110.97 |
-0.08% |
1,112,057 |
-0.39% |
0.30% |
5.83% |
0.95% |
17:24 |
|
חשמל אגח 34
|
109.43 |
-0.25% |
4,976,083 |
-0.15% |
0.18% |
5.20% |
2.02% |
17:24 |
|
חשמל אגח 35
|
111.49 |
0.10% |
3,134,256 |
-0.30% |
0.46% |
6.02% |
2.48% |
17:24 |
|
פועלים אגח 203
|
115.44 |
-0.03% |
1,961,878 |
-0.04% |
0.16% |
2.62% |
1.43% |
17:24 |
|
לאומי אגח 185
|
104.35 |
0.02% |
1,193,903 |
0.00% |
0.12% |
2.37% |
1.59% |
17:24 |
|
ג'י סיטי אגח יג
|
115.66 |
-0.37% |
2,722,727 |
-0.02% |
0.44% |
3.41% |
0.69% |
17:24 |
|
מבנה אגח כ
|
118.82 |
0.02% |
1,032,055 |
-0.07% |
-0.01% |
2.80% |
0.91% |
17:24 |
|
מבנה אגח כה
|
100.62 |
-0.13% |
1,705,032 |
-0.06% |
0.42% |
3.78% |
1.95% |
17:24 |
|
בזק אגח 12
|
112.94 |
-0.05% |
2,283,877 |
-0.08% |
0.12% |
2.72% |
0.79% |
17:24 |
|
מז טפ הנפק 46
|
116.05 |
0.00% |
2,349,886 |
0.04% |
0.03% |
2.52% |
1.30% |
17:24 |
|
מז טפ הנפק 49
|
113.08 |
0.01% |
2,426,443 |
-0.01% |
0.12% |
2.47% |
0.63% |
17:24 |
|
מז טפ הנפק 61
|
113.07 |
-0.06% |
248,114 |
-0.03% |
0.28% |
2.58% |
0.32% |
17:24 |
|
מליסרון אגח טז
|
118.62 |
-0.08% |
870,267 |
0.05% |
0.27% |
2.99% |
0.60% |
17:24 |
|
מליסרון אגח יז
|
116.60 |
0.00% |
1,641,121 |
-0.09% |
0.28% |
3.23% |
1.12% |
17:24 |
|
מליסרון אגח כ
|
102.51 |
-0.14% |
474,374 |
-0.04% |
0.13% |
2.63% |
0.76% |
17:24 |
|
חשמל אגח 27
|
123.43 |
-0.02% |
2,250,811 |
-0.03% |
0.00% |
2.70% |
1.41% |
17:24 |
|
חשמל אגח 33
|
99.42 |
0.09% |
2,528,805 |
-0.35% |
0.46% |
5.89% |
1.93% |
17:24 |
|
לאומי אגח 179
|
115.27 |
0.02% |
1,544,073 |
0.09% |
0.08% |
2.56% |
0.46% |
17:24 |
|
לאומי אגח 182
|
108.08 |
0.04% |
3,560,279 |
-0.01% |
0.08% |
2.03% |
1.79% |
17:24 |
|
לאומי אגח 183
|
102.95 |
0.06% |
3,311,715 |
-0.11% |
0.28% |
2.09% |
2.34% |
17:24 |
|
הכשרת ישוב אגח 21
|
115.58 |
-0.09% |
483,534 |
0.11% |
0.11% |
3.23% |
0.47% |
17:24 |
|
ישרס אגח טז
|
117.58 |
-0.01% |
641,196 |
-0.05% |
0.15% |
2.59% |
0.78% |
17:24 |
|
גב ים אגח ט
|
106.47 |
-0.18% |
817,784 |
0.00% |
0.43% |
3.43% |
0.79% |
17:24 |
|
גב ים אגח י
|
102.50 |
0.00% |
1,166,362 |
-0.19% |
-0.23% |
3.32% |
0.80% |
17:24 |
|
פז אנרגיה אגח ז
|
113.07 |
0.04% |
851,868 |
-0.11% |
0.13% |
2.52% |
0.60% |
17:24 |
|
אמות אגח ו
|
111.52 |
0.03% |
46,266,113 |
-0.08% |
0.05% |
2.76% |
1.46% |
17:24 |
|
ארפורט אגח ט
|
105.51 |
-0.04% |
993,236 |
-0.01% |
0.28% |
3.27% |
1.32% |
17:24 |
|
או פי סי אגח ב
|
116.61 |
0.01% |
745,698 |
-0.05% |
0.20% |
2.40% |
0.48% |
17:24 |
|
ביג אגח יח
|
111.14 |
-0.02% |
1,606,500 |
-0.13% |
0.23% |
3.05% |
0.69% |
17:24 |
|
נמלי ישראל אגח ד
|
93.29 |
-0.27% |
421,171 |
-0.15% |
1.16% |
5.58% |
0.57% |
17:24 |
|
עזריאלי אגח ז
|
102.19 |
-0.21% |
2,470,837 |
-0.24% |
0.46% |
4.46% |
1.40% |
17:24 |
|
עזריאלי אגח ח
|
102.19 |
0.00% |
2,228,225 |
-0.21% |
0.14% |
5.92% |
2.26% |
17:24 |
|
ירושלים הנ אגח יח
|
108.25 |
-0.03% |
391,269 |
0.00% |
0.05% |
2.60% |
0.48% |
17:24 |
|
אשטרום קב אגח ד
|
107.55 |
0.03% |
1,061,852 |
-0.20% |
0.19% |
3.70% |
0.85% |
17:24 |
|
דליה אגח א
|
113.35 |
-0.03% |
532,752 |
-0.26% |
0.44% |
4.88% |
0.55% |
17:24 |
|
בינל הנפק התח כז (COCO)
|
110.86 |
-0.01% |
566,309 |
-0.23% |
0.07% |
3.53% |
0.49% |
17:24 |
|
דליה אגח ב
|
109.69 |
-0.06% |
930,173 |
-0.11% |
0.42% |
7.17% |
0.72% |
17:24 |
|
נכסים ובנ אגח י
|
110.74 |
-0.04% |
1,922,885 |
-0.12% |
0.37% |
3.81% |
1.11% |
17:24 |
|
מליסרון אגח כא
|
111.84 |
-0.10% |
1,117,188 |
-0.01% |
0.31% |
4.36% |
0.97% |
17:24 |
|
פועלים אגח 202
|
114.49 |
-0.01% |
508,267 |
-0.02% |
0.16% |
2.52% |
0.42% |
17:24 |
|
מז טפ הנ אגח 68
|
103.75 |
0.06% |
451,839 |
-0.19% |
0.12% |
2.13% |
0.94% |
17:24 |
|
מז טפ הנפ הת 69 (COCO)
|
107.59 |
-0.10% |
776,038 |
-0.06% |
0.13% |
4.03% |
0.47% |
17:24 |
|
דיסקונט מנ אגח טז
|
103.41 |
0.02% |
1,148,143 |
-0.18% |
0.22% |
2.04% |
1.49% |
17:24 |
|
ג'י סיטי אגח יד
|
100.35 |
-0.05% |
2,313,550 |
-0.07% |
0.91% |
1.97% |
0.53% |
17:24 |
|
ג'י סיטי אגח טז
|
107.10 |
-0.03% |
2,492,715 |
0.07% |
0.40% |
3.80% |
1.02% |
17:24 |
|
מז טפ הנפק 42
|
122.37 |
-0.24% |
48,290 |
-0.16% |
0.29% |
3.94% |
0.32% |
17:24 |
|
מליסרון אגח יט
|
111.52 |
0.01% |
1,458,845 |
-0.08% |
0.21% |
2.78% |
0.97% |
17:24 |
|
חשמל אגח 31
|
116.57 |
-0.09% |
2,253,611 |
-0.09% |
0.40% |
3.16% |
2.05% |
17:24 |
|
חשמל אגח 32
|
113.41 |
0.04% |
1,000,142 |
-0.10% |
-0.04% |
2.42% |
0.62% |
17:24 |
|
דיסקונט מנ נד ז (COCO)
|
116.72 |
-0.06% |
539,724 |
-0.09% |
0.02% |
2.87% |
0.49% |
17:24 |
|
דיסקונט מנ אגח טו
|
105.33 |
0.07% |
1,112,158 |
-0.09% |
0.20% |
2.18% |
1.99% |
17:24 |
|
הפניקס אגח 5
|
107.80 |
0.03% |
703,154 |
-0.14% |
0.17% |
2.42% |
0.61% |
17:24 |
|
מז טפ הנפק 52
|
104.34 |
0.06% |
2,263,890 |
-0.09% |
0.22% |
2.26% |
1.34% |
17:24 |
|
מז טפ הנפק 62
|
105.77 |
0.05% |
3,878,807 |
-0.09% |
0.23% |
2.38% |
1.33% |
17:24 |
|
מז טפ הנפק 64
|
104.51 |
-0.02% |
1,324,423 |
-0.07% |
0.16% |
2.50% |
0.87% |
17:24 |
|
לאומי התח נד 405 (COCO)
|
109.42 |
-0.05% |
189,140 |
0.11% |
0.30% |
2.98% |
0.81% |
17:24 |
|
פועלים אגח 200
|
105.54 |
0.04% |
917,669 |
-0.10% |
0.29% |
2.34% |
0.58% |
17:24 |
|
פועלים אגח 201
|
105.20 |
0.02% |
524,292 |
-0.10% |
0.05% |
1.99% |
0.93% |
17:24 |
|
מז טפ הנ אגח 66
|
106.55 |
-0.03% |
554,280 |
-0.07% |
0.30% |
2.56% |
0.37% |
17:24 |
|
מז טפ הנ אגח 67
|
104.30 |
0.05% |
1,281,453 |
-0.10% |
0.27% |
2.51% |
0.62% |
17:24 |
|
לאומי אגח 186
|
103.09 |
0.08% |
3,025,239 |
-0.02% |
0.48% |
2.40% |
1.95% |
17:24 |
|
אדמה אגח ב
|
150.07 |
-0.04% |
1,674,353 |
-0.17% |
0.82% |
5.12% |
1.60% |
17:24 |
|
עזריאלי אגח ט
|
109.71 |
-0.08% |
37,216,640 |
-0.19% |
0.24% |
5.54% |
1.82% |
17:24 |
|
מז טפ הנ אגח 70
|
103.21 |
-0.06% |
1,047,788 |
-0.13% |
0.25% |
2.65% |
1.08% |
17:24 |
|
פועלים הת נד יב (COCO)
|
106.87 |
-0.39% |
1,527,313 |
-0.47% |
0.41% |
6.31% |
0.88% |
17:24 |
|
פועלים הת נד יג (COCO)
|
111.13 |
-0.34% |
12,966,629 |
-0.43% |
1.28% |
8.71% |
0.86% |
17:24 |
|
ג'י סיטי אגח יב
|
116.88 |
-0.02% |
1,890,738 |
0.14% |
0.38% |
3.48% |
0.95% |
17:24 |
|
לאומי התח נד406 (COCO)
|
103.68 |
-0.26% |
2,691,428 |
-0.40% |
0.18% |
0.00% |
0.84% |
17:24 |
|
דיסק מנ אגח יז
|
101.72 |
-0.07% |
1,264,176 |
-0.10% |
0.09% |
0.00% |
1.24% |
17:24 |