| פתיחה |
418.50 |
-0.01% |
| גבוה |
418.88 |
0.08% |
| נמוך |
418.50 |
-0.01% |
| בסיס |
418.54 |
|
| תמורה |
62,148 מיליוני ש"ח |
| השבוע |
0.00% |
| החודש |
0.45% |
| השנה |
0.45% |
|
נמלי ישראל אגח א
|
117.01 |
-0.03% |
431,114 |
0.00% |
0.33% |
0.33% |
0.30% |
13:50 |
|
נמלי ישראל אגח ב
|
117.05 |
0.09% |
626,132 |
0.00% |
0.36% |
0.36% |
2.86% |
13:50 |
|
נתיבי גז אגח ד
|
121.55 |
0.10% |
636,864 |
0.00% |
0.26% |
0.26% |
1.94% |
13:50 |
|
מקורות אגח 10
|
112.54 |
0.00% |
42,203 |
0.00% |
0.07% |
0.07% |
0.56% |
13:50 |
|
מקורות אגח 11
|
109.29 |
0.00% |
2,058,335 |
0.00% |
0.76% |
0.76% |
6.67% |
13:50 |
|
אלה פקדון אגח ה
|
110.58 |
0.21% |
14,151 |
0.00% |
0.37% |
0.37% |
1.13% |
13:50 |
|
מרכנתיל הנ אגח ד
|
118.04 |
0.00% |
357,760 |
0.00% |
0.34% |
0.34% |
0.32% |
13:50 |
|
נמלי ישראל אגח ד
|
96.90 |
0.11% |
359,691 |
0.00% |
1.20% |
1.20% |
1.22% |
13:50 |
|
בינל הנפק אגח יב
|
111.85 |
0.04% |
398,933 |
0.00% |
0.24% |
0.24% |
0.40% |
13:50 |
|
פועלים אגח 201
|
106.80 |
0.20% |
570,794 |
0.00% |
0.37% |
0.37% |
1.73% |
13:50 |
|
מז טפ הנ אגח 66
|
108.01 |
-0.04% |
102,848 |
0.00% |
0.31% |
0.31% |
0.68% |
13:50 |
|
חשמל אגח 34
|
112.66 |
0.05% |
2,173,004 |
0.00% |
0.83% |
0.83% |
3.60% |
13:50 |
|
חשמל אגח 35
|
115.51 |
0.05% |
1,573,220 |
0.00% |
1.36% |
1.36% |
4.46% |
13:50 |
|
מז טפ הנ אגח 67
|
107.87 |
0.05% |
180,604 |
0.00% |
0.30% |
0.30% |
1.35% |
13:50 |
|
פועלים אגח 202
|
116.99 |
0.08% |
315,179 |
0.00% |
0.27% |
0.27% |
0.90% |
13:50 |
|
פועלים אגח 203
|
116.33 |
0.12% |
2,088,937 |
0.00% |
0.24% |
0.24% |
2.50% |
13:50 |
|
לאומי אגח 185
|
105.94 |
0.07% |
837,126 |
0.00% |
0.34% |
0.34% |
3.08% |
13:50 |
|
לאומי אגח 186
|
105.53 |
0.14% |
1,388,515 |
0.00% |
0.13% |
0.13% |
4.29% |
13:50 |
|
מז טפ הנ אגח 68
|
105.07 |
0.05% |
546,045 |
0.00% |
0.42% |
0.42% |
1.78% |
13:50 |
|
דיסקונט מנ אגח טז
|
107.19 |
0.09% |
937,140 |
0.00% |
0.28% |
0.28% |
3.22% |
13:50 |
|
תשת אנרג אגח ב
|
113.19 |
0.13% |
2,385,865 |
0.00% |
1.63% |
1.63% |
0.65% |
13:50 |
|
מז טפ הנ אגח 70
|
104.85 |
0.02% |
710,210 |
0.00% |
0.29% |
0.29% |
2.11% |
13:50 |
|
דיסקונט מנ אגח יז
|
105.49 |
0.06% |
2,343,665 |
0.00% |
0.23% |
0.23% |
5.10% |
13:50 |
|
חשמל אגח 36
|
106.63 |
0.11% |
6,549,910 |
0.00% |
0.73% |
0.73% |
0.32% |
13:50 |
|
חשמל אגח 37
|
109.49 |
0.02% |
1,031,124 |
0.00% |
0.69% |
0.69% |
0.49% |
13:50 |
|
פועלים אגח 204
|
102.90 |
0.03% |
1,181,956 |
0.00% |
0.08% |
0.08% |
4.07% |
13:50 |
|
בינל הנפק אגח יג
|
102.05 |
0.08% |
2,625,282 |
0.00% |
0.25% |
0.25% |
1.00% |
13:50 |
|
לאומי אגח 188
|
103.73 |
0.00% |
2,167,752 |
0.00% |
0.31% |
0.31% |
1.09% |
13:50 |
|
מז טפ הנפק 42
|
127.42 |
0.20% |
92,535 |
0.00% |
0.57% |
0.57% |
0.70% |
13:50 |
|
מז טפ הנפק 46
|
117.75 |
0.14% |
1,109,109 |
0.00% |
0.40% |
0.40% |
2.78% |
13:50 |
|
מז טפ הנפק 49
|
115.15 |
-0.03% |
825,079 |
0.00% |
0.03% |
0.03% |
2.71% |
13:50 |
|
מז טפ הנפק 52
|
108.22 |
0.10% |
1,458,305 |
0.00% |
0.40% |
0.40% |
2.93% |
13:50 |
|
מז טפ הנפק 61
|
114.94 |
0.02% |
247,863 |
0.00% |
0.21% |
0.21% |
0.69% |
13:50 |
|
מז טפ הנפק 62
|
108.94 |
0.14% |
5,913,400 |
0.00% |
0.21% |
0.21% |
2.88% |
13:50 |
|
מז טפ הנפק 64
|
107.85 |
0.15% |
1,693,166 |
0.00% |
0.28% |
0.28% |
1.88% |
13:50 |
|
חשמל אגח 27
|
124.43 |
0.14% |
1,733,043 |
0.00% |
0.35% |
0.35% |
2.46% |
13:50 |
|
חשמל אגח 29
|
121.36 |
0.05% |
2,581,944 |
0.00% |
0.24% |
0.24% |
0.70% |
13:50 |
|
חשמל אגח 31
|
119.56 |
0.09% |
1,031,901 |
0.00% |
0.54% |
0.54% |
3.64% |
13:50 |
|
חשמל אגח 32
|
114.60 |
0.02% |
545,027 |
0.00% |
0.45% |
0.45% |
1.08% |
13:50 |
|
חשמל אגח 33
|
104.62 |
0.10% |
2,867,748 |
0.00% |
1.34% |
1.34% |
3.52% |
13:50 |
|
לאומי אגח 179
|
117.32 |
-0.02% |
577,009 |
0.00% |
0.11% |
0.11% |
2.04% |
13:50 |
|
לאומי אגח 182
|
110.75 |
0.14% |
2,163,089 |
0.00% |
0.33% |
0.33% |
3.96% |
13:50 |
|
לאומי אגח 183
|
106.50 |
0.11% |
4,034,777 |
0.00% |
0.28% |
0.28% |
5.20% |
13:50 |
|
פועלים אגח 200
|
107.72 |
0.07% |
201,739 |
0.00% |
0.27% |
0.27% |
1.05% |
13:50 |
|
דיסקונט מנ אגח טו
|
108.16 |
-0.05% |
3,320,819 |
0.00% |
0.43% |
0.43% |
3.98% |
13:50 |