| פתיחה |
405.11 |
0.00% |
| גבוה |
405.20 |
0.02% |
| נמוך |
404.72 |
-0.10% |
| בסיס |
405.12 |
|
| תמורה |
67,937 מיליוני ש"ח |
| השבוע |
-0.10% |
| החודש |
0.27% |
| השנה |
3.10% |
|
נמלי ישראל אגח א
|
116.27 |
0.14% |
570,772 |
-0.06% |
-0.23% |
2.66% |
0.67% |
17:18 |
|
נמלי ישראל אגח ב
|
114.10 |
0.00% |
889,607 |
-0.14% |
0.19% |
2.65% |
3.34% |
17:18 |
|
מקורות אגח 10
|
111.49 |
0.13% |
202,406 |
0.03% |
0.18% |
2.33% |
0.99% |
17:18 |
|
מקורות אגח 11
|
107.25 |
0.12% |
5,706,048 |
-0.23% |
0.75% |
5.05% |
8.10% |
17:18 |
|
בינל הנפק אגח י
|
116.10 |
0.03% |
1,544,258 |
0.02% |
0.09% |
2.80% |
1.81% |
17:18 |
|
מרכנתיל הנ אגח ד
|
114.77 |
-0.18% |
212,390 |
-0.03% |
0.18% |
2.42% |
0.37% |
17:18 |
|
בינל הנפק אגח יב
|
110.54 |
0.11% |
67,824 |
-0.02% |
0.05% |
2.25% |
0.71% |
17:18 |
|
חשמל אגח 34
|
109.41 |
-0.26% |
4,705,631 |
-0.15% |
0.18% |
5.20% |
3.65% |
17:18 |
|
חשמל אגח 35
|
111.54 |
0.14% |
2,623,064 |
-0.30% |
0.46% |
6.02% |
4.47% |
17:18 |
|
פועלים אגח 202
|
114.50 |
0.00% |
406,032 |
-0.02% |
0.16% |
2.52% |
1.06% |
17:18 |
|
פועלים אגח 203
|
115.50 |
0.02% |
1,623,786 |
-0.04% |
0.16% |
2.62% |
3.56% |
17:18 |
|
לאומי אגח 185
|
104.36 |
0.03% |
856,425 |
0.00% |
0.12% |
2.37% |
3.69% |
17:18 |
|
מז טפ הנפק 46
|
116.07 |
0.02% |
2,075,310 |
0.04% |
0.03% |
2.52% |
2.66% |
17:18 |
|
מז טפ הנפק 49
|
113.08 |
0.01% |
2,258,244 |
-0.01% |
0.12% |
2.47% |
2.58% |
17:18 |
|
מז טפ הנפק 61
|
113.08 |
-0.05% |
216,672 |
-0.03% |
0.28% |
2.58% |
0.66% |
17:18 |
|
מז טפ הנפק 64
|
104.51 |
-0.02% |
1,237,262 |
-0.07% |
0.16% |
2.50% |
1.78% |
17:18 |
|
חשמל אגח 27
|
123.46 |
0.00% |
2,019,130 |
-0.03% |
0.00% |
2.70% |
2.55% |
17:18 |
|
חשמל אגח 29
|
121.65 |
-0.08% |
1,026,753 |
0.02% |
0.06% |
2.94% |
1.47% |
17:18 |
|
חשמל אגח 33
|
99.25 |
-0.08% |
2,200,057 |
-0.35% |
0.46% |
5.89% |
3.48% |
17:18 |
|
לאומי אגח 179
|
115.32 |
0.06% |
1,439,200 |
0.09% |
0.08% |
2.56% |
2.15% |
17:18 |
|
לאומי אגח 182
|
108.18 |
0.13% |
3,225,974 |
-0.01% |
0.08% |
2.03% |
4.17% |
17:18 |
|
לאומי אגח 183
|
102.97 |
0.08% |
2,670,605 |
-0.11% |
0.28% |
2.09% |
5.42% |
17:18 |
|
אלה פקדון אגח ה
|
108.00 |
0.00% |
0 |
0.00% |
0.24% |
2.38% |
1.32% |
17:16 |
|
נמלי ישראל אגח ד
|
93.29 |
-0.27% |
360,748 |
-0.15% |
1.16% |
5.58% |
1.41% |
17:18 |
|
מז טפ הנ אגח 68
|
103.70 |
0.01% |
143,330 |
-0.19% |
0.12% |
2.13% |
1.92% |
17:18 |
|
דיסקונט מנ אגח טז
|
103.47 |
0.08% |
895,233 |
-0.18% |
0.22% |
2.04% |
3.72% |
17:18 |
|
מז טפ הנפק 42
|
122.27 |
-0.33% |
8,949 |
-0.16% |
0.29% |
3.94% |
0.66% |
17:18 |
|
חשמל אגח 31
|
116.65 |
-0.03% |
1,893,689 |
-0.09% |
0.40% |
3.16% |
3.70% |
17:18 |
|
חשמל אגח 32
|
113.43 |
0.06% |
766,259 |
-0.10% |
-0.04% |
2.42% |
1.11% |
17:18 |
|
דיסקונט מנ אגח טו
|
105.37 |
0.10% |
739,470 |
-0.09% |
0.20% |
2.18% |
4.96% |
17:18 |
|
מז טפ הנפק 52
|
104.35 |
0.07% |
1,896,066 |
-0.09% |
0.22% |
2.26% |
2.75% |
17:18 |
|
מז טפ הנפק 62
|
105.77 |
0.05% |
3,427,143 |
-0.09% |
0.23% |
2.38% |
2.72% |
17:18 |
|
פועלים אגח 200
|
105.64 |
0.13% |
855,242 |
-0.10% |
0.29% |
2.34% |
1.44% |
17:18 |
|
פועלים אגח 201
|
105.24 |
0.06% |
375,558 |
-0.10% |
0.05% |
1.99% |
2.33% |
17:18 |
|
מז טפ הנ אגח 66
|
106.73 |
0.14% |
512,940 |
-0.07% |
0.30% |
2.56% |
0.76% |
17:18 |
|
מז טפ הנ אגח 67
|
104.45 |
0.19% |
1,212,827 |
-0.10% |
0.27% |
2.51% |
1.27% |
17:18 |
|
לאומי אגח 186
|
103.30 |
0.28% |
2,506,948 |
-0.02% |
0.48% |
2.40% |
4.52% |
17:18 |
|
מז טפ הנ אגח 70
|
103.18 |
-0.09% |
850,420 |
-0.13% |
0.25% |
2.65% |
2.20% |
17:18 |
|
תשת אנרג אגח ב
|
109.69 |
-0.56% |
3,442,559 |
-0.30% |
1.16% |
6.03% |
0.76% |
17:18 |
|
דיסק מנ אגח יז
|
101.72 |
-0.07% |
1,138,472 |
-0.10% |
0.09% |
0.00% |
3.10% |
17:18 |