רצף מניות תל אביב
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
זמן עדכון |
|---|---|---|---|---|---|---|---|
| אאורה | 210.10 | -1.82% | 21 | -1.87% | -0.94% | 19.32% | 16:27 |
| אבגול | 387.70 | -3.49% | 389 | -3.49% | -4.91% | 2.11% | 16:27 |
| אבוג'ן | 669.80 | -2.26% | 70 | -2.34% | -14.78% | -14.01% | 16:27 |
| אביב ארלון | 259.60 | 0.00% | 294 | 0.00% | 10.21% | 21.03% | 16:27 |
| אביב בניה | 1,240.00 | -0.56% | 1 | -0.56% | 18.10% | 24.25% | 16:27 |
| אביליטי | 695.00 | -1.68% | 2 | -1.56% | 3.27% | -6.33% | 16:27 |
| אברבוך | 1,939.00 | -2.51% | 4 | -2.51% | -3.48% | 2.97% | 16:27 |
| אברות | 29.50 | 0.00% | 0 | 0.00% | 3.57% | -3.33% | 16:27 |
| אגוד | 1,761.00 | -1.51% | 347 | -1.51% | 6.73% | 17.79% | 16:26 |
| אדגר | 570.30 | -0.47% | 77 | -0.52% | 5.36% | 10.89% | 16:27 |
| אדרי-אל | 170.50 | -1.10% | 18 | -1.16% | 14.86% | 233.33% | 16:26 |
| או פי סי אנרגיה | 2,263.00 | -2.25% | 536 | -2.25% | 2.68% | 17.31% | 16:26 |
| או.אר.טי | 3,078.00 | -0.06% | 53 | -0.06% | 6.54% | 3.29% | 16:26 |
| אוברסיז | 469.40 | -1.14% | 19 | -1.05% | 0.21% | 4.45% | 16:27 |
| אודיוקודס | 4,711.00 | -4.91% | 751 | -4.91% | -4.01% | 28.12% | 16:27 |
| אופטיבייס | 3,651.00 | -5.12% | 5 | -5.12% | 2.53% | 2.07% | 16:27 |
| אופל בלאנס | 279.10 | -0.78% | 135 | -0.71% | 6.49% | 19.74% | 16:27 |
| אופקו הלת' | 906.00 | 1.69% | 1,357 | 1.80% | -1.41% | -17.86% | 16:26 |
| אופקטרא | 247.90 | -1.67% | 239 | -1.98% | 6.01% | 8.33% | 16:27 |
| אורביט | 1,046.00 | -2.88% | 45 | -2.88% | -4.74% | 4.50% | 16:27 |
| אורד | 107.70 | 2.38% | 3 | 1.90% | 7.00% | -10.83% | 16:27 |
| אורון קבוצה | 205.90 | -0.34% | 0 | -0.49% | -4.21% | -11.26% | 16:27 |
| אוריין | 2,200.00 | -2.74% | 75 | -2.74% | -2.87% | 1.52% | 16:27 |
| אורמד פארמ | 1,165.00 | -2.92% | 13 | -2.92% | 0.26% | 3.37% | 16:27 |
| אורמת טכנו | 19,690.00 | -1.06% | 1,440 | -1.06% | -0.51% | -0.10% | 16:26 |
| אזורים | 417.00 | -2.93% | 247 | -2.80% | 10.61% | 27.52% | 16:27 |
| אטראו שוקי הון | 3,784.00 | -3.07% | 135 | -3.07% | -5.33% | 14.42% | 16:27 |
| אי.אל.די. | 290.80 | -0.07% | 9 | -0.34% | -14.45% | 37.44% | 16:27 |
| איביאי בית השק | 3,718.00 | -0.03% | 35 | -0.03% | 4.50% | 30.73% | 16:27 |
| איי.אפ.אפ | 45,150.00 | 2.01% | 1,438 | 2.60% | -1.47% | -9.09% | 16:26 |
| איי.סי.בי | 63.20 | -0.47% | 0 | 0.00% | 8.62% | 34.04% | 16:27 |
| אייאיאס | 18,500.00 | -1.33% | 155 | -1.33% | -2.01% | 22.44% | 16:27 |
| איידיאו | 7,964.00 | -0.44% | 1,417 | -0.44% | 5.07% | 12.37% | 16:27 |
| איידיאיי ביטוח | 17,500.00 | -5.35% | 2,567 | -5.35% | -10.26% | -8.66% | 16:27 |
| איילון | 2,221.00 | -1.46% | 30 | -1.46% | -0.13% | 1.65% | 16:27 |
| אייסקיור מדיקל | 80.90 | -0.86% | 240 | -1.23% | 5.26% | 31.15% | 16:27 |
| אילקס מדיקל | 6,112.00 | -2.21% | 315 | -2.21% | 3.95% | 16.64% | 16:26 |
| אימקו | 915.00 | 0.00% | 4 | 0.00% | -0.76% | 0.66% | 16:27 |
| אינטר תעשיות | 540.00 | 0.26% | 36 | 0.37% | 14.16% | 25.00% | 16:27 |
| אינטרגאמא | 4,740.00 | 0.00% | 0 | 0.00% | -0.04% | -0.65% | 16:27 |
| אינטרנט זהב | 227.90 | 2.57% | 460 | 2.25% | -19.79% | -62.54% | 16:27 |
| אינטרקיור | 1,078.00 | -2.88% | 3,664 | -2.88% | 17.17% | 113.47% | 16:27 |
| אינסוליין | 2,410.00 | -5.45% | 205 | -5.45% | -8.09% | 23.91% | 16:27 |
| אינפימר | 849.70 | -4.23% | 18 | -4.28% | 7.60% | -4.18% | 16:27 |
| אינרום | 1,241.00 | -0.64% | 839 | -0.64% | 1.72% | 13.85% | 16:27 |
| איסתא | 5,968.00 | -0.40% | 263 | -0.40% | 2.23% | 11.78% | 16:27 |
| אירונאוטיקס | 1,431.00 | -1.17% | 531 | -1.17% | -2.19% | 60.79% | 16:27 |
| איתמר | 146.50 | -1.01% | 89 | -1.35% | 7.35% | 14.06% | 16:27 |
| אל על | 94.00 | -2.19% | 530 | -2.08% | -14.55% | -20.34% | 16:27 |
| אלביט הדמיה | 349.80 | -3.80% | 5 | -3.86% | 30.22% | -28.19% | 16:31 |
| אלביט מדקל טכ | 94.40 | -0.63% | 4 | -1.05% | -2.08% | -1.05% | 16:26 |
| אלביט מערכות | 46,320.00 | -1.45% | 4,901 | -1.45% | -2.93% | 8.02% | 16:26 |
| אלגומייזר | 391.70 | 1.37% | 53 | 1.30% | -2.98% | 0.51% | 16:27 |
| אלוט | 2,751.00 | -3.17% | 325 | -3.17% | 3.03% | 22.32% | 16:27 |
| אלומיי | 2,990.00 | -0.53% | 2 | -0.53% | -7.37% | 2.36% | 16:27 |
| אלון גז | 3,588.00 | -2.71% | 53 | -2.71% | -1.16% | 7.75% | 16:27 |
| אלוני חץ | 4,077.00 | 1.67% | 9,177 | 1.67% | 2.28% | 16.85% | 16:26 |
| אליום מדיקל | 73.00 | 0.00% | 59 | 0.00% | -3.95% | 32.73% | 16:27 |
| אלמור חשמל | 595.30 | -2.06% | 42 | -1.98% | -1.16% | 22.43% | 16:27 |
| אלספק | 232.00 | 2.20% | 70 | 2.20% | -3.33% | 36.47% | 16:27 |
| אלקו | 6,825.00 | -1.09% | 201 | -1.09% | 0.38% | 0.22% | 16:27 |
| אלקטרה | 88,440.00 | -1.29% | 529 | -1.29% | -2.04% | -1.40% | 16:27 |
| אלקטרה נדלן | 1,105.00 | -0.45% | 48 | -0.45% | 7.18% | 1.66% | 16:26 |
| אלקטרה צריכה | 4,079.00 | -1.71% | 437 | -1.71% | -2.02% | -3.96% | 16:27 |
| אלקטריאון | 5,230.00 | 7.44% | 776 | 7.44% | -6.27% | 181.64% | 16:27 |
| אלרוב נדלן | 12,160.00 | -0.65% | 526 | -0.65% | 2.44% | 7.61% | 16:27 |
| אלרון | 911.70 | -2.17% | 13 | -2.15% | -4.11% | 9.50% | 16:26 |
| אם.אר.פי | 32.10 | 0.00% | 0 | 0.00% | 6.67% | 18.52% | 16:27 |
| אמות | 2,099.00 | 1.16% | 2,071 | 3.81% | 2.59% | 18.72% | 16:26 |
| אמיליה פיתוח | 2,373.00 | 0.00% | 1 | 0.00% | 3.72% | 5.33% | 16:26 |
| אמנת | 2,248.00 | 0.00% | 66 | 0.00% | 2.18% | 15.70% | 16:27 |
| אמת | 1,284.00 | -1.23% | 114 | -1.23% | 7.63% | 9.65% | 16:26 |
| אנגל שלמה | 2,725.00 | -2.40% | 13 | -2.40% | -7.69% | -21.15% | 16:27 |
| אנדימד | 232.80 | 2.78% | 12 | 2.65% | -2.11% | 6.42% | 16:27 |
| אנלייט אנרגיה | 216.40 | -2.21% | 1,211 | -2.26% | 0.93% | 22.73% | 16:27 |
| אנליסט | 1,993.00 | 0.00% | 0 | 0.00% | 4.89% | 2.78% | 16:27 |
| אנקיאנו | 522.80 | 7.64% | 198 | 7.63% | -11.97% | -44.23% | 16:26 |
| אנרג'יאן | 3,713.00 | -0.05% | 407 | -0.05% | 15.10% | 16.87% | 16:26 |
| אנרג'יקס | 559.50 | -4.18% | 1,518 | -4.12% | 7.09% | 16.95% | 16:27 |
| אסאר אקורד | 2,218.00 | 0.54% | 65 | 0.54% | 5.72% | 5.22% | 16:27 |
| אסטיגי | 906.00 | 0.00% | 0 | 0.00% | 1.23% | 10.49% | 16:27 |
| אספן גרופ | 675.70 | -2.12% | 60 | -2.17% | 4.98% | 18.63% | 16:27 |
| אפ.סי ריאלטי-ס | 67.00 | -12.42% | 2 | -11.84% | -29.47% | 39.58% | 16:27 |
| אפולו פאוור | 119.80 | -1.80% | 23 | -2.46% | 4.39% | 105.17% | 16:27 |
| אפוסנס | 78.00 | -2.74% | 5 | -2.50% | -3.70% | 6.85% | 16:26 |
| אפיו אפריקה-ש | 176.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 07:47 |
| אפליי | 196.80 | -19.11% | 2,197 | -19.34% | -5.31% | -10.09% | 16:26 |
| אפקון החזקות | 18,290.00 | -1.30% | 124 | -1.30% | -0.65% | 5.64% | 16:27 |
| אפריקה | 11.80 | -0.84% | 27 | 0.00% | -8.33% | -8.33% | 16:27 |
| אפריקה מגורים | 6,920.00 | -0.59% | 4 | -0.59% | 9.32% | 30.37% | 16:27 |
| אפריקה נכסים | 9,609.00 | -0.53% | 609 | -0.53% | -1.67% | 14.91% | 16:27 |
| אפריקה תעשיות-ס | 451.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 07:47 |
| אקויטל | 10,340.00 | -0.29% | 487 | -0.29% | -1.34% | 26.58% | 16:27 |
| אקס טי אל | 8.60 | -2.27% | 32 | 0.00% | 0.00% | 33.33% | 16:27 |
| אקסלנז | 742.20 | -3.16% | 4 | -3.13% | -7.94% | 1.50% | 16:27 |
| אראסאל | 199.70 | -1.53% | 4 | -1.49% | 0.00% | 28.39% | 16:26 |
| ארד | 4,417.00 | -1.08% | 114 | -1.08% | 0.14% | 12.05% | 16:27 |
| ארית תעשיות | 176.10 | -0.56% | 122 | -0.56% | 4.14% | 38.58% | 16:27 |
| ארן | 1,414.00 | 0.00% | 0 | 0.00% | -1.87% | -3.42% | 16:27 |
| ארנה גרופ | 2.80 | -3.45% | 60 | 0.00% | 0.00% | 100.00% | 16:27 |
| ארפורט סיטי | 5,072.00 | -0.35% | 2,720 | -0.35% | -2.41% | 10.43% | 16:26 |
| ארקו החזקות | 140.00 | -1.20% | 487 | -0.71% | -0.71% | -20.45% | 16:27 |
| אשטרום נכסים | 1,759.00 | -0.40% | 328 | -0.40% | 2.75% | 14.67% | 16:27 |
| אשטרום קבוצה | 1,897.00 | -1.25% | 379 | -1.25% | 3.32% | 11.13% | 16:27 |
| ב.יאיר | 2,518.00 | 0.00% | 53 | 0.00% | 2.86% | 11.56% | 16:27 |
| בבילון | 152.70 | 0.00% | 0 | 0.00% | 1.33% | 27.73% | 16:27 |
| בונוס ביוגרופ | 52.00 | 0.97% | 23 | 1.96% | 0.00% | 40.54% | 16:27 |
| בוני תיכון-ס | 234.70 | 0.00% | 0 | 0.00% | -10.34% | -11.36% | 16:26 |
| בזן | 181.50 | 1.40% | 2,889 | 1.12% | -5.73% | 1.69% | 16:26 |
| בזק | 259.70 | -4.17% | 30,887 | -4.43% | -18.30% | -29.04% | 16:26 |
| בי קומיונקיישנס | 707.40 | -9.77% | 2,600 | -9.82% | -56.22% | -67.83% | 16:27 |
| בי.ג'י.איי | 42.30 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 07:47 |
| ביג | 24,240.00 | -0.74% | 569 | -0.74% | 7.02% | 15.65% | 16:26 |
| ביו ויו | 301.90 | -0.17% | 17 | -0.33% | -1.31% | 34.38% | 16:27 |
| ביוטיים | 549.50 | -3.15% | 37 | -3.17% | 27.38% | 46.01% | 16:27 |
| ביולייט | 1,366.00 | 0.44% | 1 | 0.44% | -0.29% | 4.27% | 16:27 |
| ביוליין | 163.20 | -0.55% | 67 | -0.61% | 5.16% | 0.00% | 16:27 |
| ביומדיקו-ש | 1,541.00 | 0.00% | 0 | 0.00% | -33.00% | -38.90% | 16:26 |
| ביונד טיים-ש | 8.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 07:47 |
| ביטוח ישיר | 4,018.00 | -3.37% | 324 | -3.37% | -5.77% | -4.33% | 16:27 |
| ביטפארמס | 262.00 | -3.11% | 164 | -2.96% | -14.94% | 78.23% | 16:26 |
| בינלאומי | 8,570.00 | -1.72% | 4,699 | -1.72% | -0.19% | 10.35% | 16:26 |
| בירמן | 1,583.00 | 0.51% | 62 | 0.51% | 1.93% | 5.53% | 16:27 |
| בית הזהב | 1,357.00 | 2.88% | 32 | 2.88% | 4.30% | 8.30% | 16:26 |
| בית שמש | 9,018.00 | -0.66% | 568 | -0.66% | 0.36% | 5.07% | 16:27 |
| בראק אן וי | 38,380.00 | -1.11% | 402 | -1.11% | 1.08% | 7.93% | 16:27 |
| בריינסוויי | 2,374.00 | -1.98% | 350 | -1.98% | 0.76% | 10.47% | 16:27 |
| בריל | 746.30 | 0.85% | 1 | 0.81% | 11.84% | 13.72% | 16:27 |
| ברימאג | 1,626.00 | 0.12% | 11 | 0.12% | 1.25% | 7.40% | 16:26 |
| ברם תעשיות | 331.90 | 1.84% | 2 | 1.85% | 9.24% | 34.01% | 16:27 |
| ברן | 713.30 | 0.27% | 0 | 0.28% | -1.52% | 43.17% | 16:27 |
| ברנד | 634.20 | 0.48% | 1 | 0.48% | 0.32% | 10.45% | 16:26 |
| ברנמילר | 419.90 | -1.01% | 26 | -1.18% | -38.29% | 6.62% | 16:27 |
| גאון אחזקות-ש | 41.40 | 0.00% | 0 | 0.00% | 0.00% | -6.82% | 16:26 |
| גאון קבוצה | 387.70 | -5.32% | 16 | -5.38% | -7.64% | 0.26% | 16:27 |
| גב ים | 183,600.00 | -0.65% | 1,535 | -0.65% | 3.85% | 15.40% | 16:27 |
| גבאי מניבים | 2,400.00 | 1.48% | 37 | 1.48% | 5.03% | 20.00% | 16:27 |
| גבעות יהש | 22.00 | 2.80% | 562 | 4.76% | 0.00% | 22.22% | 16:27 |
| גו.די.אם-ש | 52.90 | -2.58% | 1 | -3.70% | 15.56% | 62.50% | 16:27 |
| גולד | 12,570.00 | -2.18% | 16 | -2.18% | -4.34% | -0.95% | 16:27 |
| גולן פלסטיק | 714.90 | -0.80% | 25 | -0.83% | 0.14% | 12.97% | 16:26 |
| גולף | 306.30 | -0.23% | 64 | -0.33% | -4.38% | -12.57% | 16:27 |
| גזית גלוב | 2,885.00 | -0.69% | 2,251 | -0.69% | 1.91% | 10.96% | 16:26 |
| ג'י וואן | 619.10 | -1.65% | 87 | -1.59% | -8.16% | 0.00% | 16:27 |
| ג'י.אף.סי-ס | 1,105.00 | 0.00% | 0 | 0.00% | 4.74% | -12.92% | 16:27 |
| ג'י.פי גלובל | 625.40 | 1.31% | 3 | 1.30% | 6.66% | 4.69% | 16:27 |
| גיבוי אחזקות-ס | 1,182.00 | 0.00% | 0 | 0.00% | 65.08% | -26.13% | 16:27 |
| גילת | 3,218.00 | -2.34% | 5,696 | -2.34% | -3.97% | -7.02% | 16:27 |
| גלוב אקספ יהש | 164.20 | 5.94% | 216 | 5.81% | 14.69% | 1.86% | 16:26 |
| גלובל כנפיים | 167.80 | -2.50% | 114 | -2.91% | 3.73% | 24.63% | 16:27 |
| גלוברנדס | 35,520.00 | 3.98% | 1,180 | 3.98% | 5.37% | 0.42% | 16:27 |
| גלילאו טק | 92.60 | -7.77% | 87 | -8.00% | -20.69% | 135.90% | 16:26 |
| גן שמואל | 3,607.00 | -1.69% | 56 | -1.69% | 1.18% | 1.63% | 16:27 |
| גניגר | 1,779.00 | 0.57% | 11 | 0.57% | -7.73% | -8.58% | 16:27 |
| ג'נריישן קפיטל | 90.60 | -1.52% | 4 | -2.17% | 0% | 0% | 16:27 |
| ג'רוסלם השק-ש | 14.50 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 07:47 |
| דולומיט אחז-ש | 51.70 | 0.00% | 0 | 0.00% | 6.25% | 34.21% | 16:27 |
| דוניץ | 6,731.00 | -0.10% | 23 | -0.10% | 0.84% | 17.39% | 16:27 |
| דור אלון | 5,243.00 | -0.87% | 83 | -0.87% | 3.27% | 8.48% | 16:27 |
| דורסל | 1,029.00 | 0.68% | 71 | 0.68% | -0.10% | 18.41% | 16:26 |
| די.אן.איי ביומד | 26.20 | 0.38% | 7 | 0.00% | 0.00% | 18.18% | 16:27 |
| דיסקונט א | 1,257.00 | -2.10% | 12,748 | -2.10% | -1.49% | 9.11% | 16:24 |
| דיסקונט השקעות | 843.00 | -2.94% | 1,088 | -2.88% | -18.08% | -1.63% | 16:27 |
| דלק קבוצה | 63,400.00 | -1.71% | 5,478 | -1.71% | -0.94% | 18.28% | 16:26 |
| דלק קידוחים יהש | 1,089.00 | -1.00% | 5,314 | -1.00% | -8.79% | 10.90% | 16:26 |
| דלק רכב | 1,460.00 | -2.41% | 770 | -2.41% | -6.53% | -0.75% | 16:26 |
| דלק תמלוגים | 1,139.00 | 1.06% | 7 | 1.06% | -1.98% | 10.37% | 16:27 |
| דלתא | 10,960.00 | -2.14% | 733 | -2.14% | -3.86% | 19.16% | 16:27 |
| דמרי | 5,855.00 | -0.49% | 70 | -0.49% | -0.48% | 16.45% | 16:27 |
| דן מלונות | 2,450.00 | -1.88% | 20 | -1.88% | 2.81% | 15.02% | 16:27 |
| דנאל | 19,890.00 | -0.90% | 598 | -0.90% | 2.58% | 10.70% | 16:27 |
| דקמא קפיטל | 88.90 | 0.00% | 0 | 0.00% | -1.12% | 2.33% | 16:27 |
| הדסית ביו | 489.90 | 1.68% | 2 | 1.66% | 5.39% | 11.90% | 16:27 |
| הולמס פלייס | 370.10 | 0.49% | 10 | 0.54% | -5.61% | 15.63% | 16:27 |
| הזדמנות יהש | 148.30 | 16.04% | 2,263 | 16.54% | 29.82% | 68.18% | 16:27 |
| הכשרה התחדשות | 136.10 | -4.22% | 18 | -4.23% | -2.16% | -4.23% | 16:26 |
| הכשרת הישוב | 3,004.00 | -1.12% | 250 | -1.12% | 2.81% | 17.94% | 16:26 |
| הלמן אלדובי השק | 431.40 | 0.00% | 0 | 0.00% | 1.65% | 0.70% | 16:27 |
| המלט | 7,165.00 | -2.95% | 919 | -2.95% | 3.95% | 7.94% | 16:27 |
| המשביר 365 | 100.60 | 0.00% | 10 | 0.00% | -18.70% | 36.99% | 16:26 |
| הפניקס | 2,095.00 | -2.47% | 4,459 | -2.47% | -0.38% | 10.21% | 16:26 |
| הראל השקעות | 2,465.00 | -2.95% | 2,806 | -2.95% | -3.22% | 2.32% | 16:26 |
| הרודיום השק | 618.90 | -1.18% | 2,488 | -1.28% | -0.32% | 56.46% | 16:27 |
| וואיטסטון | 881.70 | 0.03% | 0 | 0.00% | 2.80% | -32.02% | 16:27 |
| וואן טכנולוגיות | 15,320.00 | -1.10% | 178 | -1.10% | 9.43% | 22.17% | 16:27 |
| וויטסמוק | 155.50 | -2.08% | 801 | -1.90% | 18.32% | 40.91% | 16:27 |
| וויי בוקס | 54.50 | -0.73% | 13 | 0.00% | -1.82% | 14.89% | 16:26 |
| וונטייז | 42.10 | 0.24% | 74 | 0.00% | 16.67% | 7.69% | 16:27 |
| ויז'ן סיגמא | 3,961.00 | 0.00% | 0 | 0.00% | 0.00% | -8.48% | 16:27 |
| ויטלה קפיטל-ש | 73.30 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 07:47 |
| וילאר | 10,220.00 | 0.00% | 8 | 0.00% | 0.39% | 14.70% | 16:26 |
| וילי פוד | 1,852.00 | -1.96% | 20 | -1.96% | 2.77% | 1.15% | 16:27 |
| ויקטורי | 4,659.00 | -0.34% | 128 | -0.34% | -4.88% | -5.13% | 16:27 |
| ויתניה | 1,384.00 | -3.42% | 71 | -3.42% | 5.41% | 14.38% | 16:27 |
| זנלכל | 1,450.00 | -0.21% | 1 | -0.21% | 0.21% | -0.96% | 16:27 |
| חברה לישראל | 83,970.00 | -2.70% | 4,490 | -2.70% | -17.60% | -15.40% | 16:26 |
| חג'ג' | 875.90 | -0.36% | 109 | -0.46% | 3.18% | 26.81% | 16:26 |
| חד | 1,551.00 | -2.45% | 3 | -2.45% | 0.52% | 5.08% | 16:27 |
| חילן | 9,731.00 | -0.41% | 1,913 | -0.41% | 3.86% | 10.74% | 16:26 |
| חירון | 158,400.00 | 1.15% | 5 | 1.15% | 0.25% | 11.63% | 16:27 |
| חלל תקשורת | 863.00 | -4.32% | 499 | -4.32% | -4.85% | 41.48% | 16:26 |
| חממה סחר | 263.20 | 0.00% | 0 | 0.00% | 0.00% | -1.13% | 16:27 |
| חמת | 945.90 | -1.75% | 20 | -1.77% | 2.61% | -4.45% | 16:27 |
| חנן מור | 1,806.00 | 0.56% | 122 | 0.56% | 12.45% | 5.61% | 16:27 |
| טאואר | 6,000.00 | -0.18% | 2,507 | -0.18% | -8.10% | 7.14% | 16:26 |
| טבע | 5,870.00 | -3.61% | 8,401 | -3.61% | -4.86% | 0.09% | 16:24 |
| טוגדר | 551.10 | 1.47% | 1,666 | 1.47% | 8.46% | 9.33% | 16:27 |
| טופ מערכות | 328.00 | 0.00% | 0 | 0.00% | 5.47% | 17.56% | 16:26 |
| טיב טעם | 232.10 | 0.56% | 24 | 0.87% | -0.85% | 15.42% | 16:26 |
| טכנופלס ונצרס | 187.10 | -1.53% | 20 | -1.58% | 10.00% | 42.75% | 16:27 |
| טלדור | 1,445.00 | -3.34% | 332 | -3.34% | 4.33% | 1.98% | 16:26 |
| טלסיס | 4,635.00 | 4.27% | 75 | 4.27% | -0.54% | 12.80% | 16:27 |
| טלרד נטוורקס | 233.00 | 3.23% | 453 | 3.56% | 10.43% | 30.17% | 16:27 |
| יו ניבו | 387.40 | 0.52% | 1,182 | 0.52% | 4.31% | 91.58% | 16:27 |
| יוזר טרנד-ש | 531.60 | -4.22% | 47 | -4.32% | 4.53% | 95.94% | 16:27 |
| יוטרון | 1,646.00 | -3.46% | 424 | -3.46% | 0% | 0% | 16:27 |
| יונט קרדיט-ש | 4,360.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 16:27 |
| יוניטרוניקס | 1,086.00 | 0.00% | 67 | 0.00% | -14.62% | 7.00% | 16:27 |
| יעקובי קבוצה | 86.80 | -1.70% | 8 | -2.27% | 2.38% | 36.51% | 16:27 |
| יצוא | 2,084.00 | 0.19% | 95 | 0.19% | -1.61% | 20.60% | 16:27 |
| ירושלים | 742.70 | -0.16% | 10 | -0.13% | 2.77% | 19.10% | 16:26 |
| ישראל קנדה | 381.50 | -0.91% | 141 | -1.04% | -4.99% | 51.19% | 16:27 |
| ישראמקו יהש | 37.90 | -1.04% | 2,921 | -2.63% | -7.50% | 0.00% | 16:26 |
| ישרוטל | 5,532.00 | -0.27% | 52 | -0.27% | -0.18% | 11.80% | 16:26 |
| ישרס | 49,330.00 | -0.92% | 782 | -0.92% | 5.25% | 23.76% | 16:27 |
| כהן פיתוח | 9,161.00 | -1.51% | 49 | -1.51% | -2.93% | 6.09% | 16:27 |
| כיטוב פארמה | 414.20 | -6.35% | 318 | -6.33% | 5.34% | 60.47% | 16:27 |
| כיל | 1,832.00 | -1.82% | 8,857 | -1.82% | -9.75% | -12.84% | 16:26 |
| כלכלית ירושלים | 1,108.00 | 0.54% | 2,471 | 0.54% | 0.73% | 15.30% | 16:27 |
| כלל ביוטכנו | 275.80 | -1.36% | 97 | -1.43% | -2.83% | 2.23% | 16:27 |
| כלל משקאות | 4,708.00 | -1.38% | 150 | -1.38% | -6.25% | 1.20% | 16:27 |
| כלל עסקי ביטוח | 4,967.00 | -1.64% | 1,852 | -1.64% | -4.30% | -5.71% | 16:27 |
| כן פייט ביופרמה | 220.00 | -3.85% | 219 | -3.51% | 3.29% | -5.17% | 16:27 |
| כנפיים | 1,284.00 | -2.06% | 179 | -2.06% | -7.36% | -5.87% | 16:26 |
| כפרית | 1,633.00 | 0.68% | 37 | 0.68% | 3.95% | -3.66% | 16:27 |
| כרמית | 983.30 | 4.41% | 23 | 4.46% | 2.18% | 15.11% | 16:26 |
| לאומי | 2,458.00 | -1.64% | 15,825 | -1.64% | 2.54% | 8.76% | 16:26 |
| להב | 172.80 | -2.87% | 7 | -2.82% | -0.58% | 3.61% | 16:27 |
| לודזיה | 2,577.00 | 0.00% | 0 | 0.00% | -10.61% | 4.42% | 16:27 |
| לודן | 596.50 | -2.91% | 43 | -2.93% | -5.25% | 68.84% | 16:27 |
| לוזון נדל"ן | 32.10 | 0.00% | 0 | 0.00% | 3.23% | 14.29% | 16:27 |
| לוזון קבוצה | 37.90 | 0.26% | 19 | 0.00% | -2.63% | 60.87% | 16:27 |
| לוינסקי עופר | 45.90 | -2.13% | 17 | -2.17% | -2.17% | 2.27% | 16:27 |
| לוינשטין הנדסה | 13,310.00 | 1.99% | 18 | 1.99% | 2.54% | 22.79% | 16:27 |
| לוינשטין נכסים | 6,696.00 | -0.68% | 58 | -0.68% | 9.43% | 10.33% | 16:26 |
| ליבנטל | 717.40 | -4.50% | 12 | -4.53% | 12.56% | 9.97% | 16:27 |
| לידר השקעות | 32.50 | 2.85% | 6 | 3.23% | 10.34% | 14.29% | 16:27 |
| לייבפרסון | 10,200.00 | -1.92% | 925 | -1.92% | -0.87% | 46.76% | 16:26 |
| לכיש | 482.20 | 0.58% | 9 | 0.63% | 10.30% | 10.30% | 16:26 |
| לסיכו | 418.90 | -1.18% | 8 | -1.18% | -1.65% | 23.30% | 16:27 |
| לפידות חלץ יהש | 143.90 | -0.28% | 0 | -0.69% | -2.72% | 10.85% | 16:27 |
| לפידות קפיטל | 1,486.00 | -1.78% | 11 | -1.78% | -1.00% | 15.10% | 16:27 |
| מבטח שמיר | 6,790.00 | -2.69% | 174 | -2.69% | 6.54% | 19.94% | 16:27 |
| מבני תעשיה | 541.30 | 0.06% | 990 | 0.00% | 0.19% | 4.24% | 16:26 |
| מגדל ביטוח | 347.00 | -2.39% | 2,673 | -2.25% | -3.34% | 9.12% | 16:26 |
| מגדלי תיכון | 687.90 | -0.68% | 111 | -0.72% | 3.31% | 8.36% | 16:27 |
| מגה אור | 4,421.00 | -2.19% | 283 | -2.19% | -0.29% | 12.90% | 16:27 |
| מגוריט | 87.80 | -1.90% | 42 | -2.25% | -2.25% | 7.41% | 16:26 |
| מג'יק | 3,036.00 | 0.40% | 442 | 0.40% | -4.95% | 7.32% | 16:27 |
| מדטכניקה | 1,697.00 | -0.41% | 181 | -0.41% | 18.92% | 24.05% | 16:27 |
| מדיגוס | 51.10 | -1.16% | 101 | 0.00% | 0.00% | 6.25% | 16:27 |
| מדיוי | 3,340.00 | -0.80% | 250 | -0.80% | -6.18% | -17.14% | 16:26 |
| מדיפאואר | 430.50 | -0.19% | 14 | -0.23% | 3.61% | 5.65% | 16:26 |
| מדיקל-ש | 393.00 | -10.27% | 358 | -10.27% | 15.93% | 101.54% | 16:27 |
| מדלי | 1,104.00 | 0.00% | 0 | 0.00% | 0.00% | -7.77% | 16:27 |
| מהדרין | 18,690.00 | -0.16% | 11 | -0.16% | 3.09% | 10.07% | 16:26 |
| מובייל מקס-ש | 177.30 | 0.00% | 0 | 0.00% | 0.00% | -6.35% | 16:27 |
| מודיעין יהש | 884.20 | -2.30% | 125 | -2.32% | -11.07% | -2.86% | 16:26 |
| מוניציפל | 67,870.00 | -0.59% | 816 | -0.59% | -0.31% | -0.21% | 16:27 |
| מור השקעות | 531.80 | -2.03% | 200 | -2.03% | 4.73% | 22.63% | 16:27 |
| מזרחי טפחות | 7,322.00 | -0.73% | 9,794 | -0.73% | 5.47% | 15.96% | 16:26 |
| מטומי | 31.30 | -0.95% | 14 | 0.00% | 3.33% | 19.23% | 16:26 |
| מטעי הדר 1 | 14,000.00 | 1.45% | 14 | 1.45% | -1.41% | 16.09% | 16:27 |
| מטעי הדר 5 | 62,310.00 | 3.85% | 2 | 3.85% | 1.83% | 21.70% | 16:27 |
| מטריקס | 4,447.00 | -1.40% | 2,651 | -1.40% | -0.60% | 8.68% | 16:26 |
| מידאס | 49.40 | 0.00% | 0 | 0.00% | 25.64% | 6.52% | 16:27 |
| מיחשוב ישר קב | 10,700.00 | -0.37% | 8 | -0.37% | 2.39% | 10.59% | 16:27 |
| מיטב דש | 1,082.00 | -1.64% | 105 | -1.64% | -2.26% | 8.09% | 16:27 |
| מיטרוניקס | 2,376.00 | -1.90% | 3,269 | -1.90% | 2.86% | 11.24% | 16:27 |
| מיי סייז | 293.10 | 3.39% | 46 | 3.53% | 5.02% | 4.27% | 16:27 |
| מיקרומדיק | 48.80 | -0.81% | 79 | -2.04% | 9.09% | 20.00% | 16:27 |
| מיקרונט | 43.30 | -2.91% | 41 | -2.27% | -15.69% | -4.44% | 16:27 |
| מירלנד | 53.00 | -1.85% | 1 | -1.85% | 17.78% | 8.16% | 16:27 |
| מישורים | 704.00 | -0.82% | 70 | -0.71% | 20.96% | 20.96% | 16:26 |
| מכון חקר אנטרנט | 157.80 | -8.04% | 26 | -8.19% | -55.90% | 1.29% | 16:27 |
| מלונות הכשרה-ס | 599.00 | 0.00% | 0 | 0.00% | 0.00% | 12.17% | 16:27 |
| מליסרון | 18,600.00 | 1.09% | 6,937 | 1.09% | 6.59% | 20.27% | 16:26 |
| מלם תים | 38,360.00 | -0.96% | 156 | -0.96% | 5.67% | 13.32% | 16:27 |
| ממן | 625.10 | -1.73% | 19 | -1.73% | -5.87% | 6.66% | 16:27 |
| מן הגורן | 1,816.00 | -0.49% | 17 | -0.49% | 5.46% | 17.01% | 16:27 |
| מנדלסוןתשת | 794.20 | -0.92% | 80 | -0.87% | 3.79% | 3.93% | 16:27 |
| מנורה מב החז | 4,469.00 | -2.40% | 417 | -2.40% | -3.02% | 12.43% | 16:27 |
| מניבים ריט | 164.80 | -0.42% | 106 | -0.61% | 0.00% | 13.10% | 16:27 |
| מנרב | 46,250.00 | 0.87% | 42 | 0.87% | -1.24% | 34.53% | 16:27 |
| מנרב פרויקטים | 430.00 | -2.05% | 13 | -2.05% | -1.83% | 22.86% | 16:26 |
| מעברות | 4,139.00 | -1.73% | 28 | -1.73% | -11.90% | -2.22% | 16:27 |
| מצלאוי | 316.20 | 0.00% | 0 | 0.00% | 0.00% | -7.60% | 16:27 |
| מקסימה | 1,294.00 | 0.00% | 0 | 0.00% | -0.54% | 5.63% | 16:27 |
| מר | 960.10 | 0.01% | 4 | 0.00% | -16.38% | -15.04% | 16:27 |
| מרחביה אחזקות | 40.10 | -2.20% | 102 | -2.44% | 17.65% | 17.65% | 16:27 |
| נאוויטס פטר יהש | 1,264.00 | -3.66% | 245 | -3.66% | -12.04% | 32.22% | 16:26 |
| נאוי | 2,128.00 | -1.21% | 291 | -1.21% | 1.58% | 12.35% | 16:27 |
| נובה | 8,885.00 | -0.56% | 683 | -0.56% | -1.99% | 5.15% | 16:27 |
| נובולוג | 119.20 | -1.24% | 29 | -0.83% | -7.03% | 10.19% | 16:27 |
| נורסטאר | 4,660.00 | -1.98% | 249 | -1.98% | 5.43% | 27.71% | 16:27 |
| נטו אחזקות | 32,050.00 | -0.87% | 135 | -0.87% | -3.61% | 1.68% | 16:27 |
| נטו מלינדה | 4,486.00 | -2.69% | 63 | -2.69% | -1.43% | -1.25% | 16:26 |
| ניו הוריזון | 556.30 | 9.08% | 11 | 9.02% | -15.11% | 4.32% | 16:27 |
| נייס | 42,550.00 | -1.82% | 8,712 | -1.82% | -0.12% | 5.79% | 16:26 |
| נייר חדרה | 27,080.00 | -1.17% | 994 | -1.17% | -3.89% | 5.51% | 16:27 |
| ניסן | 3,061.00 | -4.01% | 41 | -4.01% | -2.11% | 11.07% | 16:27 |
| נכסים ובנין | 31,600.00 | -1.28% | 959 | -1.28% | 2.23% | 13.63% | 16:27 |
| ננו דיימנשן | 54.60 | -3.53% | 349 | -3.57% | -12.90% | -41.94% | 16:26 |
| נפטא | 2,324.00 | -1.15% | 889 | -1.15% | -3.17% | 14.48% | 16:26 |
| נקסט ג'ן-ש | 33.20 | -6.74% | 3 | -5.71% | -5.71% | 13.79% | 16:26 |
| נקסטקום | 545.00 | 0.00% | 0 | 0.00% | 2.64% | 4.61% | 16:27 |
| נתנאל גרופ | 486.10 | 1.97% | 42 | 2.10% | 3.18% | 5.65% | 16:27 |
| סאטקום מערכות | 86.20 | 0.00% | 0 | 0.00% | -1.15% | 7.50% | 16:27 |
| סאמיט | 3,131.00 | -0.89% | 1,559 | -0.89% | -3.66% | 1.72% | 16:27 |
| סאני אלקטרוניקה | 302.30 | 1.85% | 20 | 2.03% | 1.68% | 9.82% | 16:27 |
| סאני תקשורת | 211.00 | 1.44% | 569 | 1.44% | 0.00% | 21.26% | 16:27 |
| סאנפלאואר | 737.10 | 1.40% | 37 | 14.09% | 37.50% | 47.11% | 16:26 |
| סאפיינס | 5,479.00 | 6.55% | 3,458 | 6.55% | 11.38% | 33.02% | 16:27 |
| סולגרין | 979.90 | -1.03% | 4 | -1.11% | -3.93% | 7.35% | 16:27 |
| סומוטו | 216.70 | 0.46% | 104 | 0.47% | 6.93% | 20.00% | 16:27 |
| סיאי | 575.90 | 0.00% | 0 | 0.00% | 5.70% | -1.20% | 16:26 |
| סייפ-טי גרופ | 20.30 | 2.53% | 139 | 5.26% | 5.26% | -37.50% | 16:27 |
| סיירן | 770.50 | 0.12% | 25 | 0.13% | -15.94% | -22.22% | 16:27 |
| סים בכורה סד L | 9,000.00 | 0.00% | 203 | 0.00% | 0.00% | 0.56% | 16:26 |
| סים קומרשייל-ס | 7,880.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 16:27 |
| סינאל | 3,420.00 | 0.00% | 66 | 0.00% | 7.75% | 20.72% | 16:27 |
| סלע נדלן | 642.40 | -0.42% | 1,245 | -0.47% | -1.98% | 11.07% | 16:26 |
| סלקום | 1,331.00 | -1.92% | 833 | -1.92% | -16.50% | -39.77% | 16:27 |
| סנו | 18,100.00 | -1.84% | 27 | -1.84% | 3.31% | 18.53% | 16:27 |
| ספאנטק | 1,116.00 | -3.63% | 1,537 | -3.63% | -11.22% | 3.62% | 16:27 |
| ספיר קורפ | 688.30 | -0.45% | 12 | -0.43% | 14.48% | 16.81% | 16:27 |
| ספרינג | 536.00 | 1.09% | 3 | 1.13% | -10.67% | -36.49% | 16:27 |
| סקופ | 9,536.00 | -1.62% | 141 | -1.62% | 0.84% | 7.90% | 16:27 |
| סקייליין | 2,937.00 | 0.00% | 16 | 0.00% | 7.82% | 9.92% | 16:27 |
| עדיקה סטייל | 702.70 | -3.41% | 44 | -3.44% | -7.51% | -7.27% | 16:27 |
| עזריאלי קבוצה | 21,140.00 | 1.10% | 3,158 | 1.10% | 4.19% | 18.43% | 16:26 |
| עילדב | 155.80 | 0.00% | 0 | 0.00% | -6.06% | 19.23% | 16:27 |
| על בד | 3,302.00 | -2.88% | 54 | -2.88% | -1.87% | 9.48% | 16:27 |
| עמיר שיווק | 3,616.00 | -2.56% | 974 | -2.56% | 8.23% | 28.14% | 16:27 |
| ענבר גרופ | 167.90 | -0.77% | 18 | -1.18% | -0.60% | -2.91% | 16:27 |
| ערד | 20,560.00 | -0.44% | 29 | -0.44% | 0.44% | 18.23% | 16:27 |
| עשות | 977.10 | -0.97% | 20 | -0.91% | 3.72% | 2.52% | 16:31 |
| פוינטר | 5,554.00 | 1.07% | 699 | 1.07% | 12.16% | 19.44% | 16:27 |
| פוליגון | 2,287.00 | -0.57% | 1 | -0.57% | 0.62% | 6.57% | 16:27 |
| פועלים | 2,480.00 | -1.55% | 12,424 | -1.55% | -0.60% | 4.86% | 16:26 |
| פועלים איביאי | 915.70 | -0.47% | 21 | -0.54% | 3.62% | 30.34% | 16:27 |
| פוקס | 11,730.00 | 0.95% | 2,101 | 0.95% | 17.77% | 38.33% | 16:27 |
| פורמולה ויז'ן | 34.60 | -5.21% | 15 | -5.56% | -10.53% | 3.03% | 16:26 |
| פורמולה מערכות | 16,100.00 | 2.35% | 2,424 | 2.35% | 6.20% | 16.16% | 16:27 |
| פורסייט | 106.20 | -3.37% | 786 | -2.75% | -17.19% | -13.82% | 16:27 |
| פז נפט | 54,530.00 | -0.40% | 2,646 | -0.40% | -1.57% | -3.33% | 16:26 |
| פטרוטקס יהש | 42.70 | 0.00% | 0 | 0.00% | 2.44% | -4.55% | 16:27 |
| פטרוכימיים | 507.00 | -8.17% | 23 | -8.15% | -9.30% | 8.57% | 16:26 |
| פי.אל.טי פיננס | 84.80 | -2.19% | 114 | -2.33% | 2.44% | 180.00% | 16:27 |
| פיבי | 10,210.00 | -1.83% | 505 | -1.83% | -1.26% | 6.37% | 16:27 |
| פייטון | 6,301.00 | -1.85% | 395 | -1.85% | 5.17% | 23.31% | 16:27 |
| פיסיבי טכנ | 535.80 | -0.78% | 83 | -0.93% | 4.09% | 18.10% | 16:27 |
| פלאזה סנטר -ס | 42.30 | 0.00% | 0 | 0.00% | -10.64% | 20.00% | 16:27 |
| פלוריסטם | 359.50 | 2.92% | 1,428 | 2.87% | 0.56% | 25.96% | 16:26 |
| פלסאון תעשיות | 18,160.00 | -0.27% | 156 | -0.27% | 0.11% | 11.21% | 16:26 |
| פלסטו קרגל | 358.90 | 0.00% | 0 | 0.00% | -15.76% | 1.13% | 16:24 |
| פלסטופיל-ש | 530.00 | 0.00% | 2 | 0.00% | 0.00% | -5.69% | 16:27 |
| פלרם | 1,910.00 | -1.39% | 16 | -1.39% | 4.37% | 6.41% | 16:26 |
| פמס | 10,120.00 | -0.39% | 117 | -0.39% | 0.70% | 2.53% | 16:26 |
| פנטזי נטוורק | 322.10 | -1.14% | 100 | -0.92% | 7.69% | 34.73% | 16:27 |
| פנינסולה | 198.10 | -0.50% | 192 | 4.76% | 21.47% | 27.74% | 16:27 |
| פננטפארק | 4,734.00 | 0.00% | 0 | 0.00% | -1.07% | 4.02% | 16:27 |
| פרוטליקס | 168.30 | -6.97% | 206 | -6.67% | 0.00% | 48.67% | 16:27 |
| פרטנר | 1,371.00 | -1.08% | 1,257 | -1.08% | -13.23% | -25.29% | 16:27 |
| פריגו | 17,060.00 | -3.07% | 3,344 | -3.07% | -5.01% | 17.34% | 16:26 |
| פרידנזון | 8,150.00 | -0.06% | 13 | -0.06% | -1.04% | -3.61% | 16:27 |
| פריון נטוורק | 961.30 | -6.76% | 215 | -6.79% | -11.18% | 1.16% | 16:27 |
| פריורטק | 3,426.00 | -1.21% | 53 | -1.21% | 0.65% | 17.13% | 16:27 |
| פרשקובסקי | 3,128.00 | -0.70% | 102 | -0.70% | 2.02% | 19.71% | 16:27 |
| פתאל החזקות | 42,500.00 | -0.56% | 9,334 | -0.56% | 4.40% | 6.22% | 16:26 |
| צאם | 131.70 | 0.00% | 0 | 0.00% | 1.55% | -4.38% | 16:26 |
| צור | 1,290.00 | -1.53% | 105 | -1.53% | 2.06% | -7.73% | 16:27 |
| צירון | 26.50 | 0.76% | 74 | 0.00% | 8.33% | 52.94% | 16:27 |
| צמח המרמן | 1,052.00 | 4.68% | 240 | 4.68% | 10.27% | 33.33% | 16:26 |
| צרפתי | 995.10 | 0.00% | 4 | 0.00% | -0.30% | 26.91% | 16:26 |
| קאנומד-ש | 155.00 | 2.65% | 403 | 2.65% | 19.23% | 50.49% | 16:27 |
| קדימהסטם | 94.20 | -1.88% | 62 | -2.08% | -2.08% | 23.68% | 16:27 |
| קו מנחה | 1,556.00 | -0.70% | 18 | -0.70% | 18.69% | 6.43% | 16:27 |
| קווינקו | 836.40 | 0.00% | 0 | 0.00% | 2.33% | 19.77% | 16:27 |
| קווליטאו | 1,524.00 | -1.68% | 15 | -1.68% | -2.25% | -4.39% | 16:27 |
| קומפיוגן | 1,286.00 | -4.95% | 273 | -4.95% | 2.63% | 52.01% | 16:27 |
| קופיקס גרופ | 531.10 | 1.26% | 49 | 1.34% | -2.03% | 25.53% | 16:26 |
| קליל | 27,770.00 | -1.70% | 92 | -1.70% | 3.77% | 19.03% | 16:27 |
| קמהדע | 2,057.00 | -2.37% | 841 | -2.37% | -7.13% | 10.06% | 16:27 |
| קמטק | 3,196.00 | -2.35% | 265 | -2.35% | -0.71% | 27.74% | 16:27 |
| קמן קפיטל-ש | 290.00 | -4.45% | 1 | -4.29% | -7.64% | -23.88% | 16:27 |
| קנאשור | 236.00 | -1.38% | 509 | -1.26% | 5.83% | 56.29% | 16:27 |
| קנביט-ש | 1,900.00 | 5.56% | 548 | 5.56% | 125.92% | 266.80% | 16:26 |
| קנון | 6,972.00 | -3.07% | 1,805 | -3.07% | 1.51% | 24.43% | 16:26 |
| קסטרו | 7,655.00 | 0.75% | 27 | 0.75% | 1.39% | 2.44% | 16:27 |
| קסניה | 136.20 | 0.00% | 0 | 0.00% | -0.73% | 17.24% | 16:27 |
| קפיטל פוינט | 44.40 | -1.77% | 35 | -2.22% | 10.00% | 12.82% | 16:27 |
| קרדן אן.וי. | 32.30 | 2.87% | 1 | 3.23% | -11.11% | 3.23% | 16:27 |
| קרדן ישראל | 165.70 | 1.97% | 50 | 1.85% | 60.19% | 68.37% | 16:27 |
| קרדן נדלן | 197.00 | -1.30% | 26 | 3.14% | 10.67% | 20.12% | 16:27 |
| קרור | 9,060.00 | -0.42% | 201 | 2.74% | -2.72% | 1.25% | 16:26 |
| קרסו | 1,748.00 | -1.13% | 261 | -1.13% | 3.07% | 22.49% | 16:26 |
| קשרי תעופה | 925.90 | -4.03% | 4 | -4.05% | -2.94% | -4.54% | 16:27 |
| ראלקו | 2,289.00 | 0.09% | 0 | 0.09% | -1.76% | 17.20% | 16:27 |
| רבד | 717.60 | 0.00% | 6 | 0.00% | -2.05% | 9.80% | 16:27 |
| רבוע נדלן | 13,870.00 | -0.50% | 173 | -0.50% | 2.97% | 20.97% | 16:27 |
| רבל | 690.20 | -0.65% | 157 | -0.58% | 1.62% | 17.95% | 16:27 |
| רדהיל | 313.70 | -3.33% | 259 | -3.40% | 11.39% | 55.72% | 16:27 |
| רובוגרופ | 128.60 | 0.00% | 0 | 0.00% | 0.00% | 9.40% | 16:27 |
| רוטשטיין | 1,140.00 | -5.32% | 141 | -5.32% | -22.45% | -18.57% | 16:27 |
| רותם אנרגיה יהש | 71.00 | -0.56% | 6 | 0.00% | -14.46% | -4.05% | 16:27 |
| ריט 1 | 1,561.00 | -0.57% | 1,071 | -0.57% | -0.19% | 13.03% | 16:26 |
| רימוני | 6,377.00 | 3.88% | 558 | 3.88% | 3.59% | 1.74% | 16:27 |
| רם און | 1,106.00 | 0.00% | 74 | 0.00% | -6.27% | 1.10% | 16:27 |
| רמי לוי | 18,260.00 | -0.92% | 992 | -0.92% | -4.35% | -5.09% | 16:27 |
| רני צים | 214.60 | 0.00% | 1 | 0.00% | 5.42% | 10.31% | 16:27 |
| רפק | 1,062.00 | 0.00% | 0 | 0.00% | 3.51% | 21.09% | 16:27 |
| רציו יהש | 271.60 | -0.62% | 3,591 | -0.73% | -7.19% | 6.69% | 16:27 |
| רציו פטרול יהש | 320.40 | -2.55% | 637 | -2.44% | -1.23% | 113.33% | 16:27 |
| רקח | 2,761.00 | -1.64% | 11 | -1.64% | 7.31% | 7.22% | 16:26 |
| שגריר | 1,349.00 | -3.30% | 105 | -3.30% | 5.64% | 7.92% | 16:27 |
| שוהם ביזנס | 344.40 | -1.09% | 96 | -1.15% | 0.00% | 7.17% | 16:27 |
| שופרסל | 2,395.00 | -0.25% | 7,858 | -0.25% | -7.53% | -2.44% | 16:26 |
| שטראוס | 8,791.00 | 0.16% | 2,827 | 0.16% | -2.24% | 5.66% | 16:26 |
| שיכון ובינוי | 681.60 | -1.93% | 971 | -2.01% | 1.95% | 7.41% | 16:27 |
| שלאג | 1,234.00 | -3.14% | 190 | -3.14% | -4.34% | 4.05% | 16:27 |
| שמן נפט וגז-ש | 151.50 | 7.68% | 2 | 7.86% | 3.42% | -23.35% | 16:27 |
| שמן תעשיות | 656.70 | 8.35% | 68 | 8.25% | 14.69% | 26.40% | 16:27 |
| שניב | 330.90 | -0.09% | 3 | -0.30% | 12.24% | 17.02% | 16:27 |
| שנפ | 1,680.00 | -0.47% | 10 | -0.47% | 0.12% | 13.44% | 16:26 |
| שפיר הנדסה | 1,268.00 | 2.67% | 1,351 | 2.67% | 3.51% | 10.26% | 16:26 |
| שפע ימים | 70.60 | 0.00% | 552 | 0.00% | 94.44% | 100.00% | 16:27 |
| תאת טכנו | 2,244.00 | 0.36% | 11 | 0.36% | -10.99% | -5.99% | 16:27 |
| תדאה | 1,400.00 | -0.28% | 15 | -0.28% | -4.63% | 12.27% | 16:27 |
| תדיר גן | 12.10 | 0.00% | 0 | 0.00% | 9.09% | 20.00% | 16:26 |
| תדיראן הולדינגס | 9,060.00 | -2.41% | 708 | -2.41% | 8.55% | 16.27% | 16:27 |
| תיא השקעות | 5,862.00 | -0.69% | 33 | -0.69% | -0.49% | -2.30% | 16:27 |
| תיגבור | 1,061.00 | 0.00% | 0 | 0.00% | -2.21% | 5.99% | 16:27 |
| תמדא-ש | 363.20 | -4.42% | 108 | -4.47% | 145.27% | 282.11% | 16:26 |
| תמר פטרוליום | 1,540.00 | -0.26% | 657 | -0.26% | -1.09% | 1.05% | 16:27 |
| תעוזה | 51.70 | 1.17% | 2 | 0.00% | 6.25% | 21.43% | 16:26 |
| תפן | 1,056.00 | 6.90% | 1,906 | 6.99% | 43.87% | 64.23% | 16:27 |
| תפרון | 461.90 | 2.87% | 18 | 2.67% | 15.83% | 32.47% | 16:26 |