רצף מניות תל אביב
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
זמן עדכון |
|---|---|---|---|---|---|---|---|
| אאורה | 570.00 | -2.40% | 4,297 | -7.01% | -21.38% | -15.19% | 17:03 |
| אב-גד | 983.00 | -1.22% | 105 | -2.96% | -12.47% | 18.61% | 16:49 |
| אבגול | 209.00 | -1.69% | 65 | -2.15% | -11.14% | -21.90% | 16:59 |
| אבוג'ן | 311.10 | -3.20% | 142 | 3.53% | -11.92% | -42.12% | 16:48 |
| אביב ארלון | 202.50 | 0.00% | 0 | 0.00% | 1.76% | 3.21% | 10:15 |
| אביב בניה | 1,896 | -0.21% | 61 | -1.40% | -14.40% | -25.88% | 15:46 |
| אביליטי | 68.00 | 0.00% | 6 | 2.41% | -19.14% | -30.04% | 10:15 |
| אברא | 373.60 | -2.10% | 353 | -6.72% | -8.21% | -9.85% | 16:06 |
| אברבוך | 3,440 | 0.00% | 124 | -0.35% | 6.34% | 19.27% | 09:59 |
| אברות | 84.70 | 0.00% | 2 | 0.00% | 5.88% | -5.99% | 10:15 |
| אדגר | 672.00 | -0.46% | 319 | -3.23% | -11.23% | -16.18% | 16:59 |
| אדרי-אל | 148.00 | 5.87% | 0 | -1.46% | -4.21% | 2.99% | 10:15 |
| או פי סי אנרגיה | 3,294 | 1.01% | 5,236 | 2.87% | -10.85% | -5.62% | 17:02 |
| או.אר.טי | 2,853 | 1.10% | 4 | -0.94% | -0.04% | -3.13% | 10:15 |
| אוברסיז | 460.90 | 0.00% | 18 | 5.20% | 5.32% | 24.74% | 09:59 |
| אוגווינד | 1,130 | -1.82% | 612 | -4.16% | -44.50% | -76.70% | 16:59 |
| אודיוקודס | 7,480 | 2.41% | 2,325 | 3.89% | -4.94% | -30.74% | 17:03 |
| אוטומקס | 37.80 | -3.57% | 56 | -3.82% | -12.50% | -2.58% | 15:12 |
| אולמד סולושנס | 40.00 | 0.25% | 3 | 0.00% | -7.62% | -8.68% | 16:28 |
| אוסטרליה ישראל | 2,080 | -1.70% | 15 | -8.85% | -14.23% | -13.33% | 14:15 |
| אופל בלאנס | 281.80 | -2.36% | 5 | -0.07% | -6.50% | 2.41% | 16:54 |
| אופקו הלת' | 1,013 | -1.75% | 3,112 | 2.74% | 10.47% | -34.43% | 17:03 |
| אורביט | 1,740 | -4.66% | 58 | -3.33% | -16.02% | -18.69% | 17:03 |
| אורד | 64.40 | 3.54% | 7 | 2.88% | 3.04% | 0.47% | 16:49 |
| אורה סמארט | 314.60 | -7.01% | 93 | -10.83% | -28.26% | -54.82% | 16:50 |
| אורון קבוצה | 730.50 | -3.83% | 110 | -11.17% | -35.07% | -46.29% | 17:02 |
| אוריין | 3,499 | -0.09% | 53 | -1.91% | 0.69% | -20.21% | 16:59 |
| אורמד פארמ | 1,507 | 2.87% | 312 | -0.92% | -15.67% | -63.06% | 17:03 |
| אורמת טכנו | 26,220 | 1.31% | 9,331 | 1.79% | -1.09% | 10.34% | 17:01 |
| אזורים | 1,330 | -2.21% | 3,532 | -9.52% | -23.56% | -27.78% | 17:03 |
| אטראו שוקי הון | 5,721 | -0.88% | 436 | -6.66% | -18.15% | -12.01% | 17:02 |
| אי.טי.ג'י.איי | 2,300 | -0.52% | 10 | -1.41% | -4.17% | 19.12% | 14:17 |
| איביאי בית השק | 9,000 | -3.49% | 109 | -3.63% | -22.95% | -7.73% | 17:02 |
| אידומו | 710.80 | -0.99% | 5 | -5.39% | -17.25% | -48.15% | 17:00 |
| איי ארגנטו יהש | 375.80 | -4.01% | 9 | -4.01% | -8.12% | -40.81% | 16:57 |
| איי ספאק 1 | 10,230 | 2.30% | 2 | -1.54% | -1.35% | 0.20% | 10:30 |
| איי.אי מערכות | 158.00 | -3.42% | 7 | -5.45% | -23.11% | -21.20% | 14:52 |
| איי.סי.אל | 3,722 | -1.22% | 52,993 | -3.07% | 0.92% | 25.55% | 17:03 |
| אייאיאס | 27,860 | -1.03% | 2,883 | 4.03% | -18.59% | -0.95% | 17:01 |
| איידיאיי ביטוח | 9,941 | -1.57% | 902 | -0.99% | -10.20% | -9.18% | 17:03 |
| איידנטי | 400.00 | 0.00% | 2 | 0.00% | -4.76% | -27.27% | 10:15 |
| איילון | 2,311 | -4.54% | 65 | 0.57% | -18.02% | -10.81% | 17:02 |
| אייסקיור מדיקל | 625.30 | -0.03% | 299 | -2.45% | -13.07% | -33.27% | 16:51 |
| אייקון גרופ | 1,094 | 0.00% | 14 | -0.73% | -15.59% | -25.51% | 12:42 |
| איירובוטיקס | 184.40 | 0.00% | 26 | 2.33% | -29.62% | -66.95% | 11:37 |
| איירטאצ | 149.30 | 0.00% | 4 | -0.99% | -18.15% | -55.70% | 09:59 |
| אילקס מדיקל | 12,230 | -0.57% | 1,032 | -2.86% | -10.60% | -22.00% | 17:02 |
| אימאג'סט | 1,920 | -0.21% | 82 | 0.68% | -13.63% | 0% | 16:59 |
| אימד יהש | 290.00 | 0.00% | 15 | 0.00% | -11.50% | -9.52% | 10:15 |
| אימפקס | 885.20 | 0.00% | 2 | -6.43% | -17.19% | -42.56% | 09:59 |
| אימקו | 1,497 | 0.00% | 1 | 0.88% | -8.05% | -8.83% | 10:15 |
| אינטליקנה | 62.00 | 1.14% | 358 | -5.34% | -32.61% | -28.57% | 16:31 |
| אינטר תעשיות | 678.00 | -2.45% | 871 | -0.43% | -12.19% | -0.01% | 16:47 |
| אינטרגאמא | 7,607 | 0.00% | 0 | 0.48% | -7.15% | 9.42% | 10:15 |
| אינטרנט זהב-ש | 1,900 | 4.28% | 19 | 11.96% | -11.42% | 33.80% | 16:06 |
| אינטרקיור | 2,259 | -1.31% | 749 | -5.40% | 12.33% | 9.03% | 17:02 |
| אינפימר-ש | 555.00 | 0.00% | 38 | -1.60% | -15.78% | -19.06% | 12:39 |
| אינפיניה | 28,920 | -0.89% | 2,450 | 2.14% | -4.48% | 30.78% | 17:00 |
| אינרום | 1,301 | 0.00% | 3,521 | -2.25% | -10.03% | -14.98% | 17:01 |
| איסתא | 11,170 | -1.24% | 301 | -5.98% | -8.89% | 24.08% | 17:02 |
| אירודרום קבוצה | 65.20 | -5.51% | 247 | -8.56% | -31.08% | -47.84% | 16:50 |
| אל על | 342.40 | -1.27% | 2,595 | -5.54% | -19.25% | 59.26% | 16:53 |
| אלביט הדמיה | 566.80 | 0.00% | 1 | 2.61% | -17.63% | 4.80% | 09:59 |
| אלביט מדקל טכ-ש | 139.30 | 0.00% | 0 | 0.00% | 0.00% | -20.72% | 14:43 |
| אלביט מערכות | 66,200 | -0.60% | 45,594 | -6.15% | -9.10% | 23.10% | 17:03 |
| אלוט | 1,766 | 0.00% | 123 | -9.44% | -10.45% | -52.14% | 17:02 |
| אלומה תשתיות | 80.90 | -5.27% | 10 | -7.44% | -15.82% | -22.29% | 16:58 |
| אלומיי | 7,728 | -2.30% | 236 | -3.38% | -8.41% | -11.50% | 16:59 |
| אלון גז | 2,803 | 1.01% | 46 | -0.43% | -2.10% | 33.73% | 16:52 |
| אלוני חץ | 4,546 | -3.89% | 18,456 | -5.01% | -17.35% | -20.45% | 17:03 |
| אלטשולר שחם פנ | 980.00 | -2.00% | 4,187 | -5.77% | -25.08% | 0% | 17:02 |
| אלמדה יהש | 348.20 | -2.16% | 5 | -6.80% | -20.65% | -23.30% | 12:01 |
| אלמוגים | 780.00 | -1.74% | 66 | -4.41% | -7.52% | -14.31% | 17:00 |
| אלמור חשמל | 1,131 | -2.25% | 198 | -1.82% | -20.96% | -2.79% | 16:58 |
| אלספק | 330.00 | -1.14% | 15 | 2.87% | -8.51% | -8.72% | 13:16 |
| אלקו | 20,160 | -2.56% | 2,832 | -8.15% | -22.46% | -11.38% | 17:02 |
| אלקטרה | 178,190 | -0.96% | 10,053 | -3.87% | -22.53% | -17.07% | 17:02 |
| אלקטרה נדלן | 5,330 | -2.35% | 4,016 | -2.20% | -5.68% | -13.10% | 17:02 |
| אלקטרה צריכה | 14,120 | -2.75% | 12,667 | -10.69% | -25.88% | -20.99% | 17:01 |
| אלקטריאון | 6,843 | -2.27% | 2,476 | -15.06% | -33.56% | -67.18% | 17:02 |
| אלרוב נדלן | 18,570 | -1.85% | 203 | -2.37% | -14.35% | -1.95% | 15:59 |
| אלרון | 935.60 | -4.32% | 37 | -8.27% | -22.87% | -13.45% | 16:55 |
| אמות | 2,133 | -2.42% | 17,934 | -5.58% | -16.48% | -13.58% | 17:03 |
| אמיליה פיתוח | 2,059 | 1.43% | 4 | 7.91% | 6.63% | 3.27% | 16:15 |
| אמנת | 1,906 | -0.10% | 7 | 2.03% | -6.51% | 9.07% | 14:46 |
| אמת | 908.00 | -3.84% | 67 | -0.54% | -19.22% | -37.70% | 16:59 |
| אנגל שלמה | 3,710 | 0.82% | 19 | 0.73% | -3.74% | 11.79% | 16:58 |
| אנדימד | 584.70 | -2.31% | 72 | 2.47% | -5.30% | -18.33% | 16:45 |
| אנויז'ן | 2,118 | -5.19% | 33 | -12.37% | -24.73% | -45.52% | 17:03 |
| אנלייבקס | 1,378 | -0.58% | 375 | 5.43% | -26.74% | -23.02% | 16:51 |
| אנלייט אנרגיה | 618.70 | -1.82% | 20,862 | -1.18% | -14.67% | -19.17% | 17:02 |
| אנליסט | 3,551 | 1.00% | 30 | 0.08% | -4.88% | 3.98% | 16:22 |
| אנרג'יאן | 5,828 | 4.29% | 7,880 | 3.46% | 17.17% | 58.24% | 17:03 |
| אנרג'ין | 761.80 | -8.85% | 120 | 8.38% | -11.38% | -26.89% | 16:53 |
| אנרג'יקס | 990.00 | -0.50% | 20,605 | -0.69% | -13.54% | -24.99% | 17:01 |
| אסאר אקורד | 5,555 | -1.07% | 7 | 2.83% | -5.82% | 7.33% | 16:58 |
| אסטיגי | 2,740 | -3.15% | 11 | 0.74% | 9.64% | 39.80% | 11:45 |
| אספן גרופ | 937.20 | -4.89% | 283 | -13.06% | -21.24% | -6.40% | 16:59 |
| אפולו פאוור | 2,578 | 0.27% | 468 | -2.42% | 0.27% | 4.35% | 16:59 |
| אפי נכסים | 16,950 | -3.58% | 1,186 | 1.92% | -16.46% | -17.72% | 17:01 |
| אפיטומי מדיקל | 1,748 | 0.11% | 1 | -5.46% | -8.77% | -44.68% | 13:47 |
| אפסלון ברנדס | 111.30 | -1.24% | 85 | -1.50% | -26.00% | -37.12% | 16:21 |
| אפקון החזקות | 14,560 | -3.70% | 177 | -3.51% | -21.64% | -26.43% | 16:59 |
| אפריקה מגורים | 19,130 | -4.54% | 4,179 | -5.06% | -18.86% | -2.76% | 17:03 |
| אפריקה תעשיות | 451.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 08:01 |
| אקוואריוס מנוע | 1,928 | -1.63% | 218 | 5.88% | 7.89% | -42.65% | 16:59 |
| אקויטל | 10,740 | -2.81% | 1,433 | -6.12% | -21.66% | -9.82% | 17:02 |
| אקונרג'י | 1,903 | -0.94% | 18 | -6.02% | -26.10% | -21.49% | 16:00 |
| אקופיה | 271.70 | -3.31% | 61 | -3.21% | -18.60% | -22.72% | 16:37 |
| אקס טי אל | 6.30 | -1.56% | 1 | 3.28% | -13.70% | -26.74% | 15:48 |
| אקסיליון | 215.00 | -3.11% | 293 | -4.57% | -32.22% | -60.48% | 16:41 |
| אקסל | 118.00 | -0.17% | 129 | -5.22% | -18.68% | -21.70% | 16:37 |
| אקרו | 5,429 | 1.12% | 8,859 | 6.49% | -20.45% | 0% | 17:02 |
| אראסאל | 514.60 | 0.00% | 6 | -1.21% | -3.96% | -9.42% | 10:15 |
| ארגו פרופרטיז | 9,327 | -2.64% | 1,361 | -0.42% | -14.43% | -20.89% | 17:01 |
| ארד | 4,337 | 2.75% | 1,398 | 2.51% | -6.89% | -12.21% | 16:59 |
| ארי נדלן | 371.10 | -2.83% | 421 | -4.55% | -8.37% | 13.14% | 16:13 |
| אריקה בי-קיור | 154.00 | -12.50% | 50 | 9.69% | -29.94% | -66.08% | 16:00 |
| ארית תעשיות | 111.70 | -2.87% | 114 | -2.62% | -11.14% | 4.92% | 16:53 |
| ארן | 2,163 | -0.96% | 3 | -3.00% | -2.30% | -5.12% | 13:27 |
| ארפורט סיטי | 5,956 | -2.41% | 8,825 | -3.55% | -20.59% | -14.54% | 17:02 |
| אשטרום קבוצה | 7,697 | -1.19% | 6,049 | -2.07% | -18.12% | -6.84% | 17:02 |
| ב.יאיר | 1,091 | 1.96% | 6 | 1.58% | -17.66% | -1.36% | 13:04 |
| באטמ | 163.50 | -4.50% | 520 | -5.82% | -15.37% | -50.83% | 17:01 |
| באפ טכנו' | 5,582 | -3.68% | 16 | -3.73% | 2.20% | -36.50% | 13:36 |
| בול מסחר | 1,249 | 0.56% | 40 | 3.22% | -2.42% | 24.40% | 15:41 |
| בוליגו | 1,172 | -0.59% | 38 | -0.42% | -9.71% | -32.64% | 17:02 |
| בונוס ביוגרופ | 37.80 | 4.13% | 1,347 | -4.79% | -31.27% | -70.00% | 17:02 |
| בוני תיכון | 3,658 | -3.53% | 667 | -9.63% | -24.45% | -29.65% | 16:54 |
| בזן | 130.20 | -0.99% | 18,745 | -10.70% | -9.20% | 52.05% | 17:02 |
| בזק | 499.10 | -1.07% | 26,215 | 5.05% | -4.78% | -1.22% | 17:01 |
| בי קומיונקיישנס | 1,304 | -1.58% | 540 | 4.82% | -10.01% | 2.52% | 17:01 |
| ביג | 45,040 | -1.66% | 11,502 | -5.10% | -11.34% | -11.34% | 17:01 |
| ביג-טק 50 יהש | 332.00 | -1.98% | 41 | -2.44% | -7.31% | -25.23% | 15:26 |
| ביו דבש | 729.90 | 0.73% | 1,750 | -2.78% | -15.29% | -11.24% | 17:02 |
| ביו ויו | 362.60 | 1.23% | 29 | -6.28% | -8.20% | 10.92% | 14:23 |
| ביולייט | 1,066 | 0.00% | 3 | 0.00% | 4.00% | -7.63% | 10:15 |
| ביוליין | 27.90 | -1.41% | 84 | -5.10% | -12.26% | -35.42% | 16:40 |
| ביומיט פוד יהש | 100.00 | 0.30% | 171 | -6.19% | -13.72% | 16.82% | 16:58 |
| ביומיקס | 266.10 | -8.24% | 80 | -12.52% | -44.16% | -42.21% | 16:58 |
| ביונ תלת מימד | 101.10 | 0.00% | 0 | 0.00% | 1.10% | -33.66% | 09:59 |
| בינלאומי | 12,480 | -2.12% | 16,361 | -1.11% | -11.68% | -0.96% | 17:02 |
| בירמן | 2,750 | -13.68% | 204 | -15.02% | -5.01% | 20.04% | 16:49 |
| בית בכפר | 1,582 | -0.57% | 142 | -0.13% | -16.03% | 0% | 16:48 |
| בית הזהב | 1,162 | 0.26% | 23 | 0.61% | -16.04% | -29.06% | 16:56 |
| בית וגג | 828.20 | -1.50% | 97 | -2.30% | -6.23% | 0% | 17:00 |
| בית שמש | 9,268 | -0.31% | 1,698 | -10.02% | -5.47% | 35.97% | 16:59 |
| בכורי שדה | 533.00 | 3.03% | 14 | 4.84% | -6.82% | -1.09% | 16:59 |
| בלייד ריינג'ר | 962.40 | 0.00% | 2 | -9.97% | -11.79% | -32.51% | 09:59 |
| בליץ | 163.50 | -6.14% | 33 | -16.02% | -39.13% | -67.73% | 16:21 |
| בלנדר | 1,488 | -0.53% | 68 | 5.61% | -15.84% | -45.11% | 16:22 |
| בראק אן וי | 36,590 | -1.00% | 35 | -5.21% | -29.57% | -25.48% | 17:02 |
| בריינסוויי | 1,058 | -1.03% | 103 | -2.04% | -15.63% | -12.49% | 16:29 |
| בריל | 3,212 | -3.08% | 403 | -2.61% | -15.54% | -2.33% | 16:46 |
| ברימאג | 3,358 | 0.00% | 232 | -0.06% | -9.34% | -6.57% | 16:28 |
| ברם תעשיות | 260.10 | 0.00% | 0 | -2.77% | -13.44% | -1.76% | 14:26 |
| ברן | 1,013 | 0.10% | 27 | 0.00% | -3.06% | 20.24% | 15:03 |
| ברנד | 428.00 | -0.86% | 5 | 0.07% | -5.85% | 0.71% | 15:08 |
| ברנמילר | 1,379 | -2.20% | 326 | -5.16% | -20.56% | -26.43% | 16:53 |
| ברקת | 220.80 | 0.00% | 7 | -5.72% | -17.92% | -5.97% | 12:05 |
| גאון אחזקות | 5,824 | 0.00% | 0 | 0.00% | -17.97% | -7.54% | 10:15 |
| גאון קבוצה | 600.00 | -6.43% | 693 | -11.16% | -24.16% | -7.39% | 16:34 |
| גב ים | 2,885 | -0.10% | 3,479 | -1.70% | -22.03% | -21.14% | 17:02 |
| גבעות יהש | 109.30 | -4.71% | 1,263 | -2.41% | -28.66% | -18.10% | 16:57 |
| גדסדן נכסים | 139.30 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 08:02 |
| גו.די.אם-ש | 123.00 | 5.13% | 25 | 2.93% | -1.60% | -20.65% | 16:43 |
| גולד | 13,780 | -1.64% | 124 | -3.84% | -12.56% | -3.94% | 16:04 |
| גולן פלסטיק | 970.00 | -3.29% | 41 | -3.00% | -6.19% | -6.28% | 16:58 |
| גולף | 758.60 | 1.59% | 91 | -2.49% | -17.65% | -22.48% | 15:33 |
| ג'י וואן | 409.90 | -0.53% | 13 | -0.68% | -16.47% | -12.07% | 16:41 |
| ג'י סיטי | 2,315 | -5.86% | 8,867 | -12.84% | -26.58% | -4.84% | 17:03 |
| ג'י.אף.סי-ס | 1,118 | 0.00% | 6 | 0.00% | -1.84% | 4.10% | 10:15 |
| ג'י.פי גלובל | 1,745 | 0.69% | 12 | 2.77% | 7.19% | 33.41% | 11:27 |
| גיבוי אחזקות | 881.40 | -7.38% | 3,602 | -9.23% | -30.27% | -42.73% | 17:02 |
| גילת | 2,135 | -3.87% | 2,291 | -7.46% | -13.32% | -4.77% | 17:02 |
| גילת טלקום | 34.60 | -4.68% | 66 | -7.98% | -29.39% | -35.69% | 17:01 |
| גיקס | 145.00 | -0.96% | 70 | -2.36% | -21.11% | -0.14% | 14:40 |
| גלאסבוקס | 3,903 | -0.05% | 30 | 6.32% | -11.09% | -51.38% | 16:59 |
| גלוב אקספ יהש | 31.00 | -3.13% | 104 | -33.33% | -41.40% | -26.75% | 16:13 |
| גלובל כנפיים | 90.00 | 0.00% | 11 | -2.39% | -1.96% | 3.69% | 09:59 |
| גלוברנדס | 38,300 | 0.05% | 254 | 0.95% | -9.67% | -13.80% | 16:40 |
| גלילאו טק | 189.80 | 1.01% | 62 | -5.99% | -14.93% | 17.82% | 16:25 |
| גמא ניהול | 1,070 | 0.94% | 20 | 1.90% | -16.28% | -22.13% | 17:02 |
| גמלא הראל | 357.10 | -2.30% | 13 | 5.03% | -8.27% | -0.83% | 16:54 |
| גן שמואל | 1,729 | 1.59% | 8 | -0.23% | -5.98% | -6.60% | 16:24 |
| ג'נגו | 2,279 | 0.00% | 5 | -0.91% | -3.88% | -6.90% | 09:59 |
| גניגר | 1,977 | 0.00% | 20 | -3.33% | -4.95% | -7.43% | 09:59 |
| ג'נסל | 451.90 | -1.33% | 515 | -4.90% | -36.23% | -57.37% | 17:01 |
| ג'נריישן קפיטל | 110.50 | -0.36% | 2,099 | -0.36% | -6.91% | 0.64% | 16:59 |
| גרופ 107 | 431.00 | -3.04% | 22 | -1.51% | -6.71% | -23.70% | 12:54 |
| גרופ 11 | 500,000 | 0.00% | 150 | 0.00% | 0.00% | 0.00% | 10:15 |
| גרייס ברידינג | 2,796 | -1.55% | 5 | -4.96% | -12.35% | 0% | 16:16 |
| דוניץ | 15,530 | 0.19% | 1,399 | -5.59% | -27.70% | -27.55% | 17:02 |
| דור אלון | 12,900 | -0.15% | 268 | -0.08% | -5.01% | 36.83% | 17:02 |
| דוראל אנרגיה | 992.50 | -4.84% | 1,821 | -6.37% | -23.36% | -27.82% | 16:56 |
| דורסל | 1,422 | 0.14% | 3 | 1.14% | -12.00% | -11.89% | 17:02 |
| די.אן.איי ביומד | 121.00 | -5.62% | 374 | -10.04% | -34.95% | -23.27% | 16:50 |
| דיסקונט א | 1,814 | -2.63% | 61,380 | -3.72% | -8.84% | -12.99% | 17:03 |
| דיסקונט השקעות | 759.40 | -1.72% | 1,043 | -4.90% | -31.65% | -34.14% | 17:02 |
| דיפלומט אחזקות | 5,175 | -0.33% | 840 | 1.71% | -6.64% | -1.93% | 16:57 |
| דלק קבוצה | 53,740 | -1.12% | 80,870 | 4.43% | -1.97% | 110.66% | 17:02 |
| דלק רכב | 3,892 | -2.70% | 4,098 | -4.79% | -18.06% | -6.89% | 17:02 |
| דלתא | 17,970 | -1.26% | 7,344 | -5.03% | -19.44% | -15.18% | 17:03 |
| דלתא מותגים | 5,700 | 0.00% | 256 | -5.43% | -22.12% | -28.03% | 16:57 |
| דמרי | 23,250 | -0.13% | 4,640 | 0.43% | -23.24% | -22.21% | 17:00 |
| דן מלונות | 2,525 | -1.67% | 23 | -4.79% | -13.76% | -10.21% | 17:03 |
| דנאל | 40,170 | -1.78% | 5,475 | -8.85% | -24.25% | -42.44% | 17:01 |
| דניה סיבוס | 8,109 | -1.45% | 2,182 | -2.89% | -14.10% | -13.04% | 17:01 |
| דקמא קפיטל | 48.00 | -2.64% | 4 | -2.04% | -13.67% | -5.51% | 13:02 |
| האב | 385.00 | -2.46% | 558 | -7.89% | -21.80% | 0.44% | 16:59 |
| הבורסה לניע בתא | 1,483 | -0.20% | 8,601 | 2.28% | -6.44% | -10.44% | 17:03 |
| הדסית ביו | 363.40 | 0.14% | 0 | 1.31% | -2.94% | 9.13% | 10:15 |
| הולמס פלייס | 321.00 | -1.80% | 641 | -3.55% | -16.36% | -21.80% | 16:45 |
| הום ביוגז | 937.10 | 0.00% | 1 | 1.29% | -0.31% | -14.89% | 10:45 |
| הזדמנות יהש | 105.60 | -2.22% | 867 | 14.04% | -6.55% | 47.49% | 17:00 |
| הייב 2040 יהש | 385.00 | 3.47% | 11 | -0.05% | -24.51% | -32.93% | 15:51 |
| הייפר גלובל | 1,055 | -1.12% | 261 | -1.03% | -17.25% | 0% | 16:55 |
| הייקון מערכות | 203.00 | -4.34% | 92 | -3.06% | -17.71% | -38.50% | 16:55 |
| הכשרה התחדשות | 845.00 | -7.69% | 434 | -12.63% | -25.16% | -13.05% | 17:01 |
| הכשרת הישוב | 5,135 | -1.25% | 3,235 | -4.62% | -15.74% | -1.25% | 17:01 |
| המשביר 365 | 111.80 | 1.82% | 115 | -1.84% | -13.47% | -17.43% | 15:23 |
| הפניקס | 3,475 | -1.22% | 14,146 | -1.47% | -17.77% | -10.19% | 17:02 |
| הראל השקעות | 3,477 | -2.74% | 7,196 | -4.35% | -15.61% | 1.92% | 17:02 |
| וואליו קפיטל | 150.10 | -1.18% | 424 | -2.21% | -22.19% | -9.80% | 17:02 |
| וואן טכנולוגיות | 4,846 | -0.33% | 3,725 | -0.92% | -12.61% | -21.22% | 17:03 |
| וויו גרופ | 400.00 | 0.00% | 460 | 0.00% | 0.00% | 5.26% | 10:15 |
| וויי בוקס | 130.00 | -0.84% | 153 | -4.34% | -16.51% | 7.35% | 17:02 |
| ווישור גלובלטק | 268.00 | -3.74% | 325 | -4.29% | -34.62% | -32.17% | 17:02 |
| וונטייז-ש | 177.90 | 0.00% | 2 | 1.43% | -2.09% | -28.84% | 10:15 |
| ויז'ן סיגמא | 7,482 | 0.00% | 2 | 0.00% | -9.00% | 40.96% | 10:15 |
| וילאר | 16,430 | 0.00% | 84 | -2.03% | -8.16% | -9.63% | 16:58 |
| וילי פוד | 3,292 | -0.09% | 34 | -2.89% | -8.68% | -6.81% | 12:45 |
| ויליפוד אינטרנש | 5,511 | -1.59% | 26 | 0.69% | -8.65% | -5.85% | 16:49 |
| וילק | 188.00 | -10.43% | 950 | -18.51% | -33.57% | -38.16% | 16:59 |
| ויקטורי | 4,895 | -2.08% | 470 | -4.62% | -7.19% | -26.47% | 17:03 |
| ויתניה | 2,593 | 2.17% | 420 | -0.27% | -14.87% | -18.84% | 16:59 |
| ורידיס | 3,431 | -0.06% | 1,038 | -5.14% | -13.58% | -4.65% | 17:01 |
| זוז פאוור | 180.00 | -1.69% | 120 | -5.46% | -25.22% | -48.91% | 16:42 |
| זנלכל | 1,905 | 1.93% | 2 | 1.93% | -6.98% | -2.57% | 10:43 |
| חברה לישראל | 179,790 | -2.68% | 16,313 | -3.03% | -6.11% | 33.67% | 17:01 |
| חג'ג' | 2,090 | -1.74% | 1,420 | -5.04% | -24.00% | -24.52% | 17:03 |
| חג'ג' אירופה | 977.60 | -6.00% | 92 | -10.80% | -31.73% | -46.81% | 16:48 |
| חד | 5,602 | -3.28% | 182 | -5.07% | -11.22% | 27.86% | 16:49 |
| חילן | 17,880 | -3.72% | 6,275 | -3.87% | -8.40% | -14.24% | 17:02 |
| חירון | 209,600 | 0.00% | 10 | 0.67% | -5.71% | -4.71% | 09:59 |
| חלל תקשורת | 373.70 | -4.03% | 78 | -5.42% | -17.23% | -30.72% | 17:01 |
| חממה סחר | 650.80 | 2.01% | 0 | 1.75% | 3.98% | 19.59% | 10:15 |
| חמת | 2,819 | -0.04% | 632 | 0.43% | -12.67% | 2.58% | 16:59 |
| חנן מור | 3,890 | -3.14% | 2,713 | -12.47% | -24.92% | -31.98% | 17:03 |
| טאואר | 15,710 | 2.15% | 48,168 | 0.45% | -2.42% | 27.21% | 17:03 |
| טבע | 2,902 | 2.91% | 24,983 | 3.61% | -2.65% | 7.68% | 17:03 |
| טוגדר | 72.30 | -1.90% | 236 | -9.28% | -16.71% | -31.92% | 16:59 |
| טונדו סמארט | 824.30 | 0.00% | 10 | 4.91% | 10.05% | 29.48% | 09:59 |
| טופ גאם | 989.00 | -0.24% | 28 | 11.09% | -7.22% | 9.69% | 15:20 |
| טופ מערכות | 1,120 | 2.47% | 802 | 2.94% | -8.35% | -0.79% | 16:42 |
| טורבוג'ן | 1,212 | -4.04% | 116 | -6.26% | -18.05% | -48.18% | 16:35 |
| טי.ג'י.איי | 259.80 | -0.99% | 22 | 3.26% | -4.17% | 114.53% | 14:59 |
| טיב טעם | 773.10 | -2.83% | 117 | -3.78% | -12.83% | -30.14% | 16:59 |
| טכנ גילוי אש גז | 980.10 | 0.00% | 13 | 0.00% | 2.09% | 22.27% | 10:15 |
| טכנופלס ונצרס | 1,706 | 0.00% | 2 | -2.79% | 0.35% | 5.05% | 10:15 |
| טלסיס | 15,780 | -0.88% | 71 | -1.25% | -11.05% | -7.21% | 17:00 |
| טלרד נטוורקס | 344.70 | -0.17% | 90 | -0.63% | 9.32% | 14.03% | 12:34 |
| טקטונה | 141.00 | 0.21% | 7 | -0.14% | -34.78% | -58.06% | 12:46 |
| טראלייט | 554.60 | -5.13% | 92 | -2.19% | -16.98% | -26.01% | 16:49 |
| טראקנט | 560.00 | -2.18% | 23 | -16.42% | -34.68% | -56.28% | 17:02 |
| טרמינל איקס | 637.90 | -2.57% | 400 | -0.11% | -22.18% | -54.85% | 17:03 |
| יו.אמ.איץ' | 6,867 | 0.00% | 2 | 0.00% | -12.24% | 0% | 09:59 |
| יוזרוואי | 2,449 | -4.37% | 45 | -1.17% | -33.14% | 0% | 15:20 |
| יוחננוף | 17,830 | -3.31% | 1,140 | -8.75% | -10.58% | -21.76% | 17:01 |
| יוטרון | 980.00 | 1.77% | 6 | 2.74% | -1.84% | 7.15% | 10:42 |
| יומן אקסטנשנס | 208.50 | 7.31% | 17 | -0.43% | -28.30% | -56.10% | 16:59 |
| יונט קרדיט | 865.00 | 1.25% | 16 | 0.59% | -25.94% | -33.67% | 12:12 |
| יוניבו | 118.50 | 6.66% | 764 | 6.47% | -15.66% | -41.19% | 16:48 |
| יוניטרוניקס | 2,354 | 2.21% | 64 | 2.35% | -4.70% | 0.34% | 15:39 |
| יוניק-טק יהש | 359.20 | -2.42% | 5 | -2.42% | -7.87% | -41.50% | 12:30 |
| יוניקורן טכ יהש | 74.20 | 3.06% | 91 | 21.44% | -1.07% | -26.24% | 15:01 |
| יעקב פיננסים | 2,001 | -5.12% | 2,161 | -4.30% | -18.26% | 0% | 17:02 |
| יעקובי קבוצה | 63.90 | 3.40% | 2 | 0.16% | -3.33% | -10.13% | 10:15 |
| יצוא | 4,203 | -0.99% | 41 | -1.82% | -10.52% | 1.75% | 15:04 |
| ירושלים | 1,160 | -2.68% | 33 | -3.01% | -6.68% | -12.52% | 17:02 |
| ישראכרט | 1,425 | -4.04% | 7,891 | -7.47% | -15.68% | -3.59% | 17:02 |
| ישראל קנדה | 1,364 | -3.67% | 6,350 | -3.26% | -18.32% | -31.52% | 17:03 |
| ישראמקו יהש | 96.00 | -0.62% | 4,789 | 5.49% | 1.27% | 12.68% | 17:02 |
| ישרוטל | 10,310 | 0.00% | 8 | -1.81% | -1.72% | 2.59% | 10:15 |
| ישרס | 65,740 | -0.69% | 2,197 | -2.03% | -19.97% | -18.59% | 17:02 |
| כהן פיתוח | 8,565 | 2.93% | 58 | -1.57% | -2.60% | 17.19% | 16:27 |
| כלל ביוטכנו | 91.20 | -1.08% | 18 | -3.59% | -15.08% | -22.84% | 14:26 |
| כלל משקאות | 2,784 | 2.20% | 3 | -1.83% | -21.86% | -28.28% | 13:20 |
| כלל עסקי ביטוח | 5,989 | -1.04% | 6,986 | -3.33% | -19.55% | -24.95% | 17:03 |
| כן פייט ביופרמה | 10.00 | -0.99% | 266 | -3.85% | -9.91% | -31.97% | 17:00 |
| כנפיים | 1,000 | 1.07% | 4 | 4.73% | 2.86% | 41.38% | 10:19 |
| כפרית | 2,500 | -1.65% | 15 | 2.29% | -2.91% | -14.31% | 16:19 |
| כרמית | 1,470 | -0.81% | 1 | 0.68% | -33.21% | -14.93% | 15:02 |
| לאומי | 3,159 | -3.57% | 100,304 | -3.28% | -10.51% | -4.47% | 17:03 |
| להב | 475.60 | -3.31% | 497 | -4.46% | -21.19% | -27.71% | 16:41 |
| לודזיה | 3,670 | 0.00% | 3 | -1.16% | 3.95% | 22.93% | 10:15 |
| לודן | 1,725 | -0.98% | 4 | -1.54% | -5.32% | 5.38% | 14:00 |
| לוזון נדל"ן | 83.00 | -5.90% | 25 | -3.04% | -3.15% | 0.73% | 16:23 |
| לוזון קבוצה | 196.00 | -4.85% | 1,178 | -12.30% | -26.84% | 22.50% | 17:02 |
| לוינסקי עופר | 72.20 | -2.30% | 171 | -10.64% | -22.86% | -21.95% | 16:34 |
| לוינשטין הנדסה | 31,690 | -2.79% | 667 | 6.49% | -10.05% | -20.19% | 17:00 |
| לוינשטין נכסים | 8,324 | -2.22% | 258 | -8.39% | -25.55% | -28.47% | 16:57 |
| ליבנטל | 1,820 | -2.67% | 309 | -8.54% | 11.11% | 18.18% | 17:01 |
| ליברה | 409.70 | -2.91% | 129 | -1.01% | -26.88% | -58.39% | 16:38 |
| לייבפרסון | 4,715 | -4.09% | 4,868 | -13.04% | -34.18% | -57.94% | 17:03 |
| ליניאג תרפיוטיק | 416.80 | 2.81% | 55 | 4.36% | 1.41% | -46.14% | 16:59 |
| לכיש | 973.20 | -3.83% | 9 | -3.64% | 10.09% | 38.24% | 13:21 |
| לסיכו | 314.50 | -3.17% | 93 | -11.56% | -32.47% | -48.81% | 16:56 |
| לפידות חלץ יהש | 165.00 | 1.54% | 11 | 0.06% | 8.48% | 15.55% | 14:30 |
| לפידות קפיטל | 5,291 | -6.60% | 328 | -5.75% | -18.18% | 20.85% | 16:40 |
| מאסיבית | 1,432 | 0.63% | 182 | -0.35% | -0.42% | -19.14% | 15:58 |
| מבטח שמיר | 9,185 | -1.53% | 368 | -2.11% | -14.87% | -17.21% | 17:00 |
| מבנה | 1,010 | -4.08% | 19,394 | -6.05% | -19.84% | -23.92% | 17:03 |
| מגדל ביטוח | 509.10 | -1.53% | 6,305 | -0.45% | -10.20% | -0.78% | 17:02 |
| מגדלור | 224.00 | 0.27% | 11 | -3.74% | -26.77% | -20.21% | 16:57 |
| מגדלי תיכון | 926.00 | -1.49% | 614 | -3.87% | -12.39% | 2.79% | 16:58 |
| מגה אור | 9,899 | -3.14% | 2,334 | -5.27% | -23.08% | -29.63% | 17:03 |
| מגוריט | 707.00 | 0.86% | 7,581 | 0.33% | -10.98% | -16.83% | 16:59 |
| מג'יק | 5,488 | -0.22% | 1,995 | -4.56% | -5.31% | -15.86% | 17:03 |
| מדיפאואר | 740.00 | 3.11% | 31 | 1.13% | -5.37% | 14.71% | 10:53 |
| מדיפרס יהש | 155.00 | 0.00% | 4 | 1.71% | -17.77% | -20.19% | 10:15 |
| מהדרין | 15,620 | 0.00% | 29 | -2.01% | -14.32% | -13.89% | 14:57 |
| מובייל מקס-ש | 115.00 | 0.00% | 3 | 0.00% | -11.33% | -38.50% | 10:15 |
| מודיעין יהש | 525.00 | -0.08% | 322 | -6.00% | -16.00% | -13.95% | 16:57 |
| מולטי ריטייל | 1,493 | -0.27% | 288 | -3.11% | -16.78% | -25.01% | 16:46 |
| מור גמל פנסיה | 625.00 | -2.92% | 6 | -5.04% | -3.31% | 0% | 16:55 |
| מור השקעות | 1,123 | -1.23% | 331 | -1.23% | -13.48% | -14.86% | 16:59 |
| מזרחי טפחות | 10,490 | -3.58% | 51,085 | -5.50% | -15.74% | -11.75% | 17:03 |
| מטעי הדר 1 | 29,750 | 0.00% | 2 | 0.00% | 0.00% | 3.44% | 10:15 |
| מטעי הדר 5 | 88,030 | -3.00% | 11 | -3.00% | 10.73% | 4.71% | 14:39 |
| מטריסלף | 650.00 | -6.73% | 93 | -3.49% | -18.84% | -24.45% | 16:35 |
| מטריקס | 7,425 | -3.63% | 5,298 | -7.96% | -12.37% | -20.78% | 17:01 |
| מידאס | 98.00 | 0.00% | 50 | -1.90% | 1.45% | -1.01% | 10:15 |
| מיחשוב ישר קב | 27,270 | 0.00% | 3 | 0.44% | -8.49% | -10.65% | 12:22 |
| מיטב דש | 1,587 | -3.17% | 602 | -3.88% | -16.65% | -4.91% | 16:59 |
| מיטרוניקס | 5,618 | -3.87% | 6,050 | -2.09% | -5.90% | -26.20% | 17:01 |
| מיי סייז | 73.70 | -5.03% | 23 | -6.23% | -20.24% | -55.55% | 16:52 |
| מיכמן | 20,910 | -3.19% | 192 | -8.09% | -18.89% | 39.17% | 16:57 |
| מילניום פוד יהש | 37.90 | -4.77% | 326 | -2.07% | -40.22% | -33.97% | 16:39 |
| מימון ישיר | 73,600 | -0.54% | 7,238 | 0.35% | -3.30% | -18.15% | 17:02 |
| מיקרונט | 240.10 | -8.04% | 36 | 0.00% | -11.21% | -53.85% | 16:31 |
| מירלנד | 29.20 | 0.00% | 5 | -10.70% | 8.55% | -41.37% | 10:15 |
| מישורים | 958.20 | -0.85% | 43 | -3.60% | -16.53% | -20.55% | 16:35 |
| מכלול מימון | 945.00 | 2.08% | 17 | 3.62% | 5.00% | -1.10% | 16:47 |
| מליסרון | 23,420 | -2.34% | 14,021 | -3.22% | -14.34% | -19.24% | 17:03 |
| מלם תים | 8,010 | -7.38% | 838 | -11.31% | -16.75% | -29.05% | 17:01 |
| מלרן | 1,419 | 0.57% | 213 | 8.16% | -3.34% | -7.54% | 16:41 |
| ממן | 1,136 | -2.82% | 141 | -3.40% | -7.79% | 13.03% | 16:17 |
| מנדלסוןתשת | 1,528 | 8.91% | 198 | 23.33% | 16.73% | 30.17% | 16:52 |
| מנורה מב החז | 6,969 | -2.53% | 3,615 | -2.02% | -16.74% | -5.34% | 17:03 |
| מניבים ריט | 183.30 | 3.85% | 7,424 | -3.58% | -17.73% | -18.19% | 17:02 |
| מניף | 937.20 | -4.90% | 295 | -5.70% | -9.39% | 5.38% | 16:58 |
| מנרה יהש | 595.10 | 0.00% | 0 | -1.99% | -16.43% | -33.31% | 09:59 |
| מספנות ישראל | 9,615 | -5.46% | 969 | 9.27% | -8.08% | 21.60% | 16:57 |
| מצלאוי | 1,295 | -3.21% | 195 | -10.01% | -10.50% | -14.63% | 16:57 |
| מקס סטוק | 537.60 | -2.09% | 437 | -7.31% | -28.09% | -51.57% | 16:58 |
| מר | 628.30 | 3.00% | 1 | 0.11% | -4.96% | 4.96% | 14:35 |
| מרחביה אחזקות | 51.20 | -2.29% | 4 | -0.19% | -13.51% | -26.65% | 16:27 |
| משק אנרגיה | 345.50 | -2.43% | 782 | -1.87% | -7.99% | -24.74% | 16:49 |
| נאוויטס פטר יהש | 1,955 | -2.40% | 2,157 | -5.28% | 0.05% | 15.00% | 16:57 |
| נאוי | 2,680 | -2.97% | 789 | -4.11% | -9.12% | -14.12% | 17:03 |
| נאייקס | 479.00 | -3.56% | 1,423 | -5.50% | -16.77% | -57.16% | 16:58 |
| נובה | 32,700 | -0.21% | 9,198 | -1.48% | 1.30% | -27.12% | 17:02 |
| נובולוג | 296.40 | -4.39% | 797 | -7.03% | -12.82% | 0.88% | 17:02 |
| נוסטרומו | 1,752 | 0.00% | 21 | -4.00% | 3.67% | -44.96% | 09:59 |
| נופר אנרג'י | 8,456 | -1.80% | 2,141 | 1.88% | 2.01% | -5.34% | 16:56 |
| נור | 4,299 | -0.99% | 3 | -5.39% | -21.29% | -31.75% | 10:49 |
| נורסטאר | 3,509 | -7.41% | 10,504 | -14.39% | -34.47% | 11.22% | 17:03 |
| נטו אחזקות | 22,460 | -2.81% | 1,818 | -1.62% | -12.78% | 24.23% | 16:59 |
| נטו מלינדה | 15,230 | -4.87% | 4,939 | -3.61% | -10.94% | 37.83% | 17:03 |
| ניו-מד אנרג יהש | 898.00 | -2.92% | 12,289 | -2.92% | -10.74% | 38.26% | 17:01 |
| נייס | 63,810 | 0.27% | 34,573 | 0.81% | -7.16% | -32.95% | 17:02 |
| ניסן | 1,770 | -2.32% | 9 | -6.65% | -13.24% | -17.66% | 14:55 |
| נכסים ובנין | 25,190 | -4.29% | 2,804 | -13.56% | -46.05% | -43.51% | 17:01 |
| נלה דיגיטל | 173.80 | -2.36% | 19 | -9.67% | -35.46% | -60.28% | 16:40 |
| נפטא | 2,286 | -3.63% | 633 | -5.85% | -14.41% | 2.14% | 16:58 |
| נקסט ג'ן | 114.00 | -2.73% | 602 | 5.36% | -25.54% | -18.28% | 17:02 |
| נקסט ויז'ן | 785.00 | 0.00% | 111 | -4.70% | -12.58% | -12.66% | 16:53 |
| נקסטייג' | 147.80 | -6.75% | 16 | -6.93% | -13.11% | -33.09% | 15:00 |
| נקסטפרם | 455.00 | -18.78% | 731 | -26.62% | -27.20% | -43.83% | 17:01 |
| נקסטקום | 916.00 | -2.37% | 29 | -2.96% | -17.40% | -21.12% | 15:35 |
| נרהטק מדיה | 69.70 | 0.00% | 48 | -4.65% | -21.69% | -26.24% | 09:59 |
| נתנאל גרופ | 1,224 | 0.16% | 555 | -3.62% | -19.42% | -30.38% | 17:02 |
| סאמיט | 5,889 | -2.84% | 3,296 | -4.17% | -25.46% | -9.92% | 17:02 |
| סאני תקשורת | 181.00 | -1.09% | 23 | 1.29% | -3.00% | 14.06% | 16:30 |
| סאנפלאואר | 820.00 | -1.07% | 26 | -1.49% | -3.54% | -7.47% | 15:52 |
| סאפיינס | 7,721 | -0.81% | 5,423 | -4.19% | 0.05% | -27.31% | 17:02 |
| סבוריט | 4,006 | -1.23% | 7 | -1.23% | -17.59% | -41.75% | 15:00 |
| סולאיר | 2,900 | -1.69% | 78 | -10.02% | -16.81% | -16.52% | 16:31 |
| סולגרין | 1,776 | -1.22% | 81 | -5.28% | -20.82% | -35.09% | 16:59 |
| סונוביה | 442.20 | 0.00% | 4 | 5.31% | -39.39% | -68.26% | 15:14 |
| סופווייב | 1,163 | -10.05% | 496 | -28.17% | -38.50% | -59.90% | 17:02 |
| סופרגז | 6,178 | -1.06% | 20 | 0.52% | -0.35% | -1.91% | 16:59 |
| סופרין | 907.80 | -4.30% | 45 | -7.83% | -23.59% | -23.97% | 16:49 |
| סטורג' דרופ | 364.90 | -1.96% | 90 | 18.86% | -18.84% | -54.92% | 15:07 |
| סיאי | 830.00 | 0.00% | 19 | -3.48% | -10.75% | 10.43% | 10:15 |
| סייברוואן | 435.00 | 1.35% | 33 | 1.80% | -23.79% | -74.88% | 15:16 |
| סייפ-טי גרופ | 185.90 | -1.48% | 51 | -8.15% | -20.72% | -10.32% | 16:59 |
| סילבר קסטל | 183.20 | -7.43% | 2 | -10.72% | -39.93% | -71.33% | 16:49 |
| סינאל | 4,637 | 1.20% | 22 | -1.63% | -5.79% | -0.47% | 15:19 |
| סיפיה וויז'ן | 169.70 | -1.85% | 17 | -3.30% | -28.18% | -55.37% | 16:31 |
| סלע נדלן | 1,007 | -3.17% | 5,932 | -2.61% | -11.59% | -8.13% | 17:01 |
| סלקום | 1,524 | -4.69% | 6,809 | -11.50% | -21.85% | -12.81% | 17:03 |
| סמארט אגרו יהש | 203.00 | -5.14% | 66 | -5.14% | -7.05% | -29.85% | 16:43 |
| סנו | 32,320 | -1.40% | 385 | -3.90% | -11.57% | -10.22% | 17:00 |
| ספאנטק | 581.80 | 2.12% | 2 | -3.03% | -4.78% | -17.55% | 12:58 |
| ספידווליו | 635.00 | -1.06% | 35 | -2.01% | -11.42% | -29.05% | 14:00 |
| ספרינג | 1,755 | -0.34% | 6 | -2.45% | -10.82% | -37.16% | 16:52 |
| סקודיקס | 335.70 | 0.00% | 11 | -3.53% | -19.44% | -16.60% | 16:21 |
| סקופ | 14,470 | -1.90% | 1,916 | -1.09% | -15.13% | 15.95% | 17:03 |
| סקייליין | 2,401 | 1.31% | 303 | -0.37% | -7.15% | -8.85% | 16:57 |
| עדיקה סטייל | 180.20 | -3.53% | 24 | -8.53% | -12.69% | -51.93% | 16:36 |
| עזריאלי קבוצה | 24,000 | -2.12% | 31,795 | -4.42% | -16.96% | -17.68% | 17:03 |
| עילדב | 246.50 | 2.32% | 61 | 7.69% | -1.36% | 8.10% | 12:10 |
| עין שלישית | 300.00 | -2.31% | 19 | -1.22% | -9.28% | -30.46% | 13:21 |
| על בד | 2,209 | -1.12% | 115 | -5.27% | -22.74% | -29.42% | 16:23 |
| עמיעד | 1,526 | 0.00% | 19 | 10.82% | 2.42% | -7.51% | 13:55 |
| עמיר שיווק | 3,915 | -1.88% | 141 | -1.41% | -6.65% | -1.07% | 16:22 |
| ערד | 36,130 | -1.74% | 1,620 | -5.44% | -19.89% | -21.61% | 17:00 |
| ערך פיננסים | 2,350 | 0.86% | 11 | 0.60% | -11.65% | -31.06% | 16:07 |
| עשות | 1,551 | -4.61% | 78 | -5.66% | -0.70% | -0.19% | 12:22 |
| פארמוקן | 34.00 | 3.03% | 1 | 5.26% | -16.26% | -43.33% | 14:19 |
| פוורפליט | 755.00 | 1.90% | 14 | 1.18% | -14.57% | -49.70% | 17:02 |
| פוטומיין | 1,862 | 0.00% | 0 | -2.10% | -17.90% | -40.93% | 10:05 |
| פוליגון | 3,094 | -1.96% | 223 | -2.70% | -8.76% | -8.14% | 16:53 |
| פולירם | 1,281 | -1.91% | 853 | -9.73% | -18.46% | -26.32% | 16:56 |
| פוםוום | 1,800 | -0.72% | 72 | -3.17% | -11.59% | -17.81% | 14:59 |
| פועלים | 3,027 | -2.04% | 84,719 | -3.10% | -2.92% | -5.70% | 17:03 |
| פועלים איביאי | 1,153 | -1.03% | 39 | -0.35% | -7.43% | -2.59% | 16:20 |
| פוקס | 39,170 | -2.44% | 22,293 | -3.69% | -20.87% | -28.24% | 17:01 |
| פורמולה מערכות | 29,450 | -1.60% | 4,459 | -6.21% | -9.38% | -21.82% | 17:02 |
| פורסייט | 56.50 | -5.20% | 3,696 | 5.61% | 2.54% | -51.25% | 17:01 |
| פז נפט | 44,950 | -1.94% | 7,213 | -4.06% | -13.34% | 16.24% | 17:01 |
| פטרוטקס יהש | 167.00 | 2.14% | 4 | 3.41% | -3.86% | 52.28% | 15:23 |
| פטרוכימיים-ש | 88.00 | 0.00% | 3 | -8.81% | -3.30% | 8.78% | 10:15 |
| פי.אס.סי קאן | 11,850 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 10:15 |
| פיבי | 13,640 | -2.08% | 4,598 | -0.44% | -13.45% | -0.83% | 17:03 |
| פיט השקעות יהש | 240.10 | -3.96% | 26 | -5.10% | -26.71% | -36.68% | 10:57 |
| פייטון | 4,961 | 0.12% | 1 | 0.77% | -1.68% | 20.91% | 10:34 |
| פיימנט | 510.60 | 0.00% | 14 | -0.76% | -8.02% | -23.09% | 09:59 |
| פינרג'י | 635.00 | 0.14% | 52 | -3.26% | -9.84% | -22.95% | 16:58 |
| פיסיבי טכנ | 310.00 | -1.93% | 27 | -2.24% | -12.40% | -15.16% | 16:51 |
| פלאזה סנטר -ס | 144.00 | 0.07% | 1 | 1.69% | -3.49% | -28.00% | 12:59 |
| פלוריסטם | 465.00 | -0.09% | 259 | 0.24% | -9.87% | -1.67% | 17:02 |
| פליינג ספארק | 1,700 | -0.64% | 5 | -3.95% | -4.44% | -6.85% | 15:51 |
| פלנטארק | 861.20 | 0.00% | 14 | -3.36% | -8.85% | 14.52% | 10:15 |
| פלסאון תעשיות | 16,090 | -2.48% | 484 | -4.23% | -18.53% | -26.80% | 16:57 |
| פלסאנמור | 1,367 | -1.09% | 128 | 0.22% | 32.85% | -2.15% | 17:01 |
| פלסטו קרגל | 405.00 | -4.55% | 105 | -11.65% | -13.85% | -7.65% | 16:45 |
| פלסטופיל | 575.50 | 0.00% | 2 | 2.04% | -4.31% | 0.77% | 10:15 |
| פלרם | 4,031 | -3.82% | 350 | -4.66% | -13.66% | -9.93% | 16:59 |
| פמס | 10,600 | -4.68% | 163 | -5.36% | -8.46% | 11.18% | 16:56 |
| פנאקסיה ישראל | 60.80 | -0.33% | 54 | -2.41% | -15.79% | -35.52% | 16:18 |
| פנינסולה | 232.50 | -2.35% | 146 | -1.65% | -9.45% | -27.25% | 16:59 |
| פננטפארק | 3,839 | -0.29% | 9 | -9.09% | -13.11% | 1.10% | 16:53 |
| פרוטליקס | 357.20 | -2.83% | 159 | -2.83% | -4.36% | 39.31% | 17:02 |
| פרטנר | 2,256 | -4.65% | 3,782 | -6.70% | -15.19% | -11.01% | 17:01 |
| פרידנזון | 7,707 | -2.92% | 79 | -3.28% | -8.02% | -3.67% | 14:35 |
| פריון נטוורק | 5,941 | -2.25% | 5,306 | -9.46% | -18.97% | -22.03% | 17:02 |
| פריורטק | 8,116 | -1.45% | 2,440 | -5.95% | -8.67% | -31.39% | 16:59 |
| פריים אנרג'י | 636.00 | 2.86% | 14 | 12.25% | -27.83% | -25.18% | 15:55 |
| פרימוטק | 1,922 | 0.00% | 0 | -2.24% | -13.11% | -18.32% | 10:11 |
| פרפל ביוטק | 104.30 | 0.00% | 0 | 3.06% | 9.44% | -12.72% | 09:59 |
| פרשקובסקי | 10,990 | -1.88% | 4,468 | -4.85% | -16.93% | -13.67% | 16:59 |
| פתאל החזקות | 38,400 | -5.19% | 25,636 | -9.80% | -20.73% | 22.22% | 17:02 |
| צאם | 343.80 | 2.02% | 30 | 6.77% | -2.36% | 46.86% | 16:36 |
| צור | 1,100 | -3.42% | 111 | -2.74% | -14.60% | -12.22% | 16:21 |
| צמח המרמן | 2,693 | -1.28% | 644 | -7.20% | -20.51% | -34.68% | 16:56 |
| צרפתי | 2,964 | -2.27% | 823 | -6.82% | -7.08% | 7.20% | 16:00 |
| קאנומד | 28.90 | -4.62% | 48 | -12.16% | -8.25% | -12.95% | 16:17 |
| קבוצת אקרשטיין | 463.50 | 2.14% | 161 | 7.14% | -6.16% | 16.58% | 16:49 |
| קבסיר | 1,274 | 0.00% | 0 | 4.86% | -2.00% | -20.87% | 09:59 |
| קדימהסטם | 154.00 | -15.89% | 237 | -19.41% | -33.13% | -56.13% | 17:02 |
| קו מנחה | 1,212 | 0.00% | 8 | -1.14% | -5.02% | -7.83% | 09:59 |
| קווינקו | 470.00 | 0.00% | 0 | 0.00% | -10.22% | -30.88% | 09:59 |
| קוויק | 146.00 | 1.96% | 1 | 0.07% | -18.89% | -23.20% | 13:16 |
| קוויקליזארד | 2,045 | -0.10% | 25 | -6.92% | -15.88% | -41.80% | 14:29 |
| קווליטאו | 4,641 | 0.15% | 0 | -0.90% | -8.59% | 6.24% | 10:33 |
| קומפיוגן | 572.00 | -3.07% | 354 | -9.82% | -25.04% | -57.12% | 16:53 |
| קומפיולאב | 1,594 | -0.50% | 10 | -8.34% | -8.97% | -16.94% | 11:18 |
| קונטיניואל | 900.70 | -3.16% | 12 | -6.26% | -12.21% | -53.06% | 15:30 |
| קופיקס גרופ | 776.20 | -0.99% | 10 | -2.65% | -9.74% | 1.52% | 14:16 |
| קיסטון ריט | 839.40 | -0.74% | 207 | -2.55% | -6.53% | -9.53% | 16:59 |
| קליל | 26,600 | 1.26% | 450 | 2.27% | -3.73% | -14.25% | 17:02 |
| קמהדע | 1,508 | -1.57% | 386 | -4.25% | -16.08% | -26.62% | 17:01 |
| קמטק | 8,990 | -0.11% | 4,181 | -2.88% | -8.50% | -37.35% | 17:02 |
| קנאשור | 31.90 | -3.04% | 23 | -1.85% | -11.88% | -21.23% | 15:50 |
| קנבוטק | 2,647 | -2.86% | 39 | -0.90% | -36.40% | -24.57% | 15:50 |
| קנון | 18,670 | -1.84% | 9,993 | 2.02% | -3.31% | 26.38% | 17:03 |
| קנזון | 465.00 | 5.44% | 38 | 5.39% | -4.69% | 2.02% | 16:26 |
| קסטרו | 9,193 | 0.26% | 176 | 5.34% | -12.28% | -23.39% | 16:02 |
| קפיטל פוינט | 82.60 | 0.00% | 106 | 1.60% | -3.95% | -12.13% | 09:59 |
| קרדן אן.וי. | 4.80 | 0.00% | 7 | 4.35% | -7.69% | -17.24% | 10:15 |
| קרדן ישראל | 255.80 | 0.91% | 31 | -5.61% | -17.11% | -20.29% | 16:56 |
| קרדן נדלן | 342.60 | -2.78% | 421 | -10.08% | -30.49% | -41.04% | 17:00 |
| קרור | 7,955 | -0.16% | 596 | 4.00% | -6.36% | -18.40% | 17:02 |
| קריאטיב מדיה | 2,371 | 0.00% | 29 | 1.85% | 1.24% | 7.16% | 09:59 |
| קריאטיב מדיה בכ | 8,910 | -1.00% | 50 | -0.02% | 4.23% | 5.67% | 16:35 |
| קרסו | 1,620 | -4.26% | 1,973 | -10.00% | -24.69% | -16.80% | 17:01 |
| קשרי תעופה | 824.90 | 0.01% | 3 | -0.37% | -10.73% | 10.75% | 13:08 |
| ראדא | 3,832 | -0.55% | 1,965 | 0.24% | -22.91% | 32.73% | 17:01 |
| ראלקו | 5,396 | -0.02% | 26 | 0.28% | -19.50% | 5.75% | 13:51 |
| רב בריח | 124.00 | -1.59% | 12 | -4.39% | -13.77% | -0.16% | 15:03 |
| רבד | 884.00 | -2.28% | 107 | -5.88% | -5.55% | -1.11% | 15:36 |
| רבוע נדלן | 23,420 | -3.22% | 1,958 | -7.65% | -21.86% | -14.64% | 17:01 |
| רבל | 565.00 | 0.00% | 15 | -2.45% | -12.38% | -10.33% | 13:54 |
| רובוגרופ | 194.30 | -1.17% | 93 | -4.33% | -17.60% | 10.74% | 16:31 |
| רוטשטיין | 3,335 | -1.33% | 240 | -7.54% | -25.77% | -30.03% | 16:47 |
| רותם אנרגיה יהש | 35.00 | 2.94% | 1 | 12.18% | -2.23% | -6.91% | 10:17 |
| רותם שני | 1,710 | -2.06% | 122 | -4.47% | -9.62% | -4.74% | 16:35 |
| ריט 1 | 1,872 | -2.50% | 10,348 | -5.26% | -14.36% | -15.11% | 17:01 |
| ריט אזורים ליוי | 1,509 | -2.08% | 187 | -7.71% | -11.75% | -15.93% | 16:59 |
| ריטיילורס | 6,364 | -4.16% | 1,734 | -7.77% | -22.54% | -38.91% | 16:57 |
| רייזור | 213.30 | -2.42% | 3 | 0.28% | -14.27% | -44.90% | 13:51 |
| רימון | 3,363 | -0.06% | 377 | 6.76% | -19.89% | -11.38% | 16:57 |
| רימוני | 7,760 | 6.89% | 435 | 6.71% | -0.68% | -4.04% | 17:02 |
| רם און | 1,618 | -0.80% | 75 | 1.31% | -11.63% | -18.70% | 15:38 |
| רמי לוי | 23,170 | -1.53% | 3,231 | -0.90% | -8.67% | 1.07% | 17:01 |
| רני צים | 539.00 | -4.80% | 200 | -4.06% | -19.98% | -25.65% | 17:01 |
| רפק | 3,030 | 1.24% | 32 | -0.79% | -8.32% | -9.50% | 16:32 |
| רציו יהש | 260.60 | -0.15% | 6,730 | 1.40% | 0.23% | 58.13% | 17:03 |
| רציו פטרול יהש | 33.20 | -0.60% | 71 | -4.05% | -6.48% | -12.86% | 16:52 |
| רקח | 2,020 | 1.05% | 50 | -6.00% | -6.78% | -9.81% | 14:38 |
| שגריר | 1,905 | -3.35% | 70 | -0.78% | -5.08% | 0.63% | 15:53 |
| שוהם ביזנס | 810.00 | 0.25% | 102 | 2.04% | -4.41% | -6.82% | 16:53 |
| שופרסל | 2,386 | -1.00% | 29,452 | -2.09% | -15.45% | -6.16% | 17:02 |
| שור-טק יהש | 89.90 | 0.45% | 39 | 5.76% | 5.02% | 20.51% | 15:50 |
| שטראוס | 8,616 | 2.21% | 9,174 | 1.57% | -3.73% | -8.89% | 17:03 |
| שיח מדיקל | 283.00 | -0.77% | 63 | -0.63% | -13.69% | -21.93% | 16:59 |
| שיכון ובינוי | 1,634 | -5.06% | 17,636 | -5.93% | -17.81% | -18.01% | 17:03 |
| שירותי בנק אוטו | 1,822 | -2.41% | 564 | -10.95% | -11.04% | -35.07% | 17:00 |
| שלאג | 1,166 | -0.93% | 6 | -4.43% | -7.97% | -17.66% | 16:47 |
| שלוש 3 דיאם | 930.10 | 3.56% | 9 | 2.19% | -8.72% | -49.34% | 16:51 |
| שמיים | 482.30 | -2.09% | 16 | -9.92% | -26.10% | -40.98% | 15:26 |
| שמן תעשיות | 2,036 | -0.97% | 21 | 1.34% | 2.72% | 77.82% | 16:25 |
| שניב | 487.00 | -2.01% | 3 | -3.96% | -2.56% | -13.02% | 16:58 |
| שנפ | 2,136 | -2.73% | 535 | 2.99% | -16.14% | -10.31% | 16:11 |
| שפיר הנדסה | 2,701 | 0.04% | 7,404 | -1.10% | -14.17% | -1.23% | 17:01 |
| שרין טכנו | 91.00 | 0.00% | 2 | 1.11% | -11.89% | -37.32% | 16:53 |
| תאת טכנו | 1,924 | 0.00% | 0 | -2.38% | -4.42% | -3.99% | 10:11 |
| תדאה | 1,847 | -2.07% | 39 | -5.23% | -1.23% | -15.39% | 15:30 |
| תדיראן גרופ | 40,370 | -1.78% | 23,191 | -4.22% | -26.04% | -6.48% | 17:02 |
| תומר אנרגיה | 760.00 | -1.23% | 15 | -4.75% | -1.30% | 12.03% | 16:23 |
| תורפז | 2,110 | -3.26% | 1,705 | -3.43% | -5.13% | -19.43% | 17:03 |
| תיא השקעות | 6,895 | 0.00% | 0 | 7.73% | 1.67% | -1.37% | 09:59 |
| תיגבור | 4,295 | 0.14% | 160 | 3.89% | -5.67% | -10.76% | 17:00 |
| תיגי | 819.60 | 0.00% | 0 | -1.00% | -5.52% | -32.65% | 09:59 |
| תיקון עולם קנבט | 280.10 | -1.72% | 45 | 0.54% | -3.81% | 5.50% | 16:37 |
| תמר פטרוליום | 887.50 | 1.08% | 420 | 2.98% | -1.60% | 25.10% | 16:51 |
| תעוזה | 64.60 | 2.22% | 7 | -0.46% | 8.94% | -0.92% | 14:24 |
| תפרון | 1,644 | -3.18% | 103 | 1.11% | -17.26% | -31.16% | 17:01 |