רצף מניות תל אביב
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
זמן עדכון |
|---|---|---|---|---|---|---|---|
| אאורה | 248.60 | 0.69% | 220 | 3.77% | 17.54% | 40.91% | 12:16 |
| אבגול | 364.10 | -0.60% | 31 | 1.39% | -1.62% | -3.96% | 10:33 |
| אבוג'ן | 526.00 | -0.30% | 20 | -1.50% | -10.39% | -32.39% | 11:51 |
| אביב ארלון | 274.00 | 0.88% | 5 | 1.86% | 1.11% | 28.04% | 12:32 |
| אביב בניה | 1,400.00 | 2.64% | 11 | 4.87% | 4.79% | 40.28% | 11:57 |
| אביליטי | 299.00 | 0.40% | 2 | -3.24% | -8.28% | -59.70% | 10:28 |
| אברבוך | 2,560.00 | 2.44% | 1 | -2.44% | -28.41% | 35.95% | 10:13 |
| אברות | 41.30 | 0.00% | 0 | 7.89% | 24.24% | 36.67% | 10:15 |
| אגוד | 1,657.00 | -0.18% | 10 | -0.78% | -2.64% | 10.84% | 12:27 |
| אדגר | 671.20 | 0.55% | 42 | 3.07% | 4.35% | 32.09% | 10:35 |
| אדרי-אל | 113.80 | 0.00% | 1 | -11.02% | -22.07% | 121.57% | 10:15 |
| או פי סי אנרגיה | 2,700.00 | 2.23% | 167 | 2.70% | -8.29% | 41.81% | 12:39 |
| או.אר.טי | 3,278.00 | 0.00% | 0 | 2.44% | -9.62% | 16.82% | 09:45 |
| אוברסיז | 343.30 | 0.00% | 0 | -4.46% | -3.11% | -22.22% | 09:45 |
| אודיוקודס | 6,295.00 | 2.89% | 4,736 | 11.42% | 12.83% | 71.20% | 12:42 |
| אופטיבייס | 3,675.00 | 0.00% | 0 | -11.66% | -11.87% | 2.74% | 09:46 |
| אופל בלאנס | 364.90 | 0.27% | 147 | 2.82% | 10.64% | 60.35% | 12:14 |
| אופקו הלת' | 742.10 | 0.00% | 322 | 0.41% | -17.00% | -32.73% | 12:47 |
| אופקטרא | 184.50 | -0.38% | 12 | -2.65% | -13.21% | -19.30% | 12:24 |
| אורביט | 1,010.00 | -0.79% | 10 | 0.40% | -11.56% | 0.90% | 12:40 |
| אורד | 71.00 | -13.83% | 193 | 1.43% | -16.47% | -40.83% | 12:30 |
| אורון קבוצה | 215.20 | 0.00% | 0 | -1.83% | -0.92% | -6.93% | 09:45 |
| אוריין | 1,867.00 | 0.00% | 0 | 0.92% | -3.16% | -13.84% | 09:45 |
| אורמד פארמ | 1,282.00 | 0.00% | 0 | -2.81% | 0.00% | 13.75% | 10:03 |
| אורמת טכנו | 22,190.00 | -0.22% | 1,658 | -0.22% | -2.85% | 12.79% | 12:47 |
| אזורים | 551.20 | 0.42% | 508 | -0.36% | 12.68% | 68.50% | 12:40 |
| אטראו שוקי הון | 5,025.00 | 2.80% | 216 | 4.82% | 4.77% | 60.95% | 12:35 |
| אי.אל.די. | 279.60 | 3.71% | 17 | 3.72% | -14.68% | 32.23% | 12:38 |
| איביאי בית השק | 3,697.00 | -0.59% | 8 | -0.80% | 0.49% | 33.76% | 11:11 |
| איי.אפ.אפ | 51,420.00 | 1.70% | 2,250 | 2.90% | -1.40% | 4.06% | 12:47 |
| איי.סי.בי | 57.20 | -1.89% | 10 | -8.06% | 11.76% | 21.28% | 11:29 |
| אייאיאס | 21,220.00 | -0.52% | 83 | -0.89% | 1.92% | 41.34% | 12:46 |
| איידיאו | 5,464.00 | 1.28% | 92 | -0.65% | -0.69% | -22.90% | 12:37 |
| איידיאיי ביטוח | 12,180.00 | -0.65% | 9,993 | -4.02% | -14.35% | -35.80% | 12:39 |
| איילון | 1,947.00 | 0.00% | 0 | -0.15% | -6.30% | -10.89% | 09:45 |
| אייסקיור מדיקל | 58.40 | 0.00% | 90 | -7.94% | -10.77% | -4.92% | 12:38 |
| אילקס מדיקל | 6,400.00 | -0.06% | 94 | 1.03% | -3.99% | 26.96% | 11:58 |
| אימקו | 854.90 | 0.00% | 0 | 0.47% | 1.18% | -6.05% | 10:15 |
| אינטליקנה | 398.60 | -3.84% | 110 | -8.51% | -21.81% | -38.10% | 12:44 |
| אינטר תעשיות | 466.30 | 2.57% | 2 | -6.80% | -8.09% | 7.87% | 11:22 |
| אינטרגאמא | 8,859.00 | 1.96% | 22 | 9.63% | 14.95% | 85.68% | 12:19 |
| אינטרנט זהב | 125.00 | 0.16% | 47 | -11.35% | 12.61% | -79.37% | 11:14 |
| אינטרקיור | 686.00 | 0.68% | 307 | -2.42% | -3.92% | 35.84% | 12:42 |
| אינפימר | 1,484.00 | 0.00% | 0 | 0.00% | 3.20% | 67.49% | 10:15 |
| אינרום | 1,306.00 | 0.62% | 164 | 3.49% | 4.90% | 23.32% | 12:40 |
| איסתא | 6,350.00 | 0.00% | 103 | 0.55% | 2.70% | 21.07% | 11:18 |
| אירונאוטיקס | 1,241.00 | -0.96% | 257 | -3.27% | 3.42% | 39.44% | 12:38 |
| איתמר | 105.40 | -0.85% | 81 | -3.67% | -13.22% | -17.97% | 12:43 |
| אל על | 90.80 | 0.44% | 27 | 1.12% | -4.26% | -23.73% | 11:51 |
| אלביט הדמיה | 168.00 | -0.30% | 0 | -0.59% | -7.69% | -65.43% | 12:46 |
| אלביט מדקל טכ | 70.60 | -0.70% | 0 | -6.67% | -19.54% | -26.32% | 10:15 |
| אלביט מערכות | 55,290.00 | -0.58% | 5,388 | 2.69% | 2.81% | 29.78% | 12:48 |
| אלגומייזר | 340.00 | 0.59% | 2 | -5.56% | -8.11% | -12.60% | 12:11 |
| אלוט | 2,670.00 | -0.19% | 150 | -1.44% | 3.89% | 18.72% | 12:23 |
| אלומיי | 4,642.00 | 0.72% | 94 | 2.36% | 13.11% | 58.92% | 11:52 |
| אלון גז | 2,866.00 | 1.16% | 3 | -0.14% | -5.54% | -13.93% | 12:12 |
| אלוני חץ | 4,768.00 | 0.65% | 4,289 | 1.99% | 3.07% | 39.87% | 12:47 |
| אלטשולר שחם גמל | 670.50 | -0.67% | 4,173 | 0% | 0% | 0% | 12:45 |
| אליום מדיקל | 57.60 | 2.86% | 7 | 7.55% | -3.39% | 3.64% | 11:43 |
| אלמור חשמל | 665.70 | 0.00% | 0 | 4.89% | 2.94% | 36.83% | 09:45 |
| אלספק | 232.20 | 0.00% | 0 | 0.00% | 0.00% | 36.47% | 10:15 |
| אלקו | 7,765.00 | 0.00% | 0 | -0.18% | 1.54% | 16.05% | 10:00 |
| אלקטרה | 97,850.00 | -0.48% | 296 | -1.15% | -2.44% | 10.27% | 12:25 |
| אלקטרה נדלן | 1,749.00 | 1.39% | 396 | 6.39% | 25.20% | 60.90% | 12:18 |
| אלקטרה צריכה | 4,580.00 | 0.81% | 1,185 | 0.39% | 5.31% | 10.57% | 12:40 |
| אלקטריאון | 8,107.00 | -1.60% | 112 | -2.31% | -7.17% | 336.56% | 12:44 |
| אלרוב נדלן | 13,100.00 | 0.00% | 634 | -1.43% | -2.60% | 16.49% | 12:48 |
| אלרון | 500.00 | -1.40% | 118 | -1.19% | -15.40% | -39.90% | 12:06 |
| אם.אר.פי | 36.90 | 0.00% | 0 | 0.00% | -7.69% | 33.33% | 10:15 |
| אמות | 2,411.00 | 0.46% | 1,454 | 1.69% | 1.01% | 37.85% | 12:47 |
| אמיליה פיתוח | 1,777.00 | 0.00% | 1 | -1.22% | -5.98% | -19.95% | 10:09 |
| אמנת | 1,977.00 | 0.00% | 0 | 2.44% | 0.20% | 4.71% | 09:45 |
| אמת | 1,492.00 | 0.54% | 2 | 3.18% | -1.78% | 30.65% | 10:09 |
| אנגל שלמה | 4,153.00 | 0.00% | 0 | 1.47% | 22.87% | 20.17% | 09:45 |
| אנדימד | 247.90 | 0.00% | 0 | -0.40% | 10.27% | 13.30% | 10:15 |
| אנלייבקס | 10,080.00 | 0.00% | 0 | 0% | 0% | 0% | 10:15 |
| אנלייט אנרגיה | 303.00 | -1.34% | 1,021 | 0.33% | 7.07% | 72.16% | 12:48 |
| אנליסט | 1,999.00 | 1.63% | 48 | 2.30% | 1.73% | 11.68% | 12:30 |
| אנרג'יאן | 4,685.00 | 1.54% | 4,112 | 8.45% | 21.97% | 47.47% | 12:48 |
| אנרג'יקס | 726.90 | 0.69% | 758 | 1.82% | -3.71% | 51.88% | 12:47 |
| אסאר אקורד | 3,490.00 | -0.43% | 356 | 12.87% | 18.83% | 73.72% | 12:26 |
| אסטיגי | 999.00 | 0.00% | 0 | -0.50% | -2.44% | 21.83% | 10:15 |
| אספן גרופ | 720.00 | 0.47% | 2 | 3.45% | -0.69% | 28.80% | 11:49 |
| אפ.סי ריאלטי-ס | 139.30 | 0.00% | 0 | 0.00% | 0.00% | 189.58% | 08:00 |
| אפולו פאוור | 128.80 | -2.13% | 64 | -6.57% | 0.79% | 120.69% | 11:57 |
| אפוסנס | 157.00 | 1.16% | 15 | 2.61% | 5.37% | 115.07% | 11:14 |
| אפיו אפריקה-ש | 176.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 08:00 |
| אפליי | 102.30 | 0.00% | 0 | -8.11% | 3.03% | -53.21% | 10:15 |
| אפקון החזקות | 16,990.00 | 0.53% | 95 | 2.23% | -0.82% | -1.87% | 12:40 |
| אפריקה | 10.60 | -0.93% | 15 | 0.00% | 0.00% | -16.67% | 12:46 |
| אפריקה מגורים | 7,790.00 | 0.13% | 55 | 1.86% | 3.87% | 55.64% | 11:27 |
| אפי נכסים | 10,890.00 | -0.82% | 158 | -2.33% | -6.92% | 30.23% | 12:35 |
| אפריקה תעשיות-ס | 451.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 08:00 |
| אקויטל | 11,130.00 | 0.72% | 240 | 2.58% | 0.00% | 36.25% | 12:48 |
| אקס טי אל | 7.00 | 0.00% | 0 | 0.00% | 16.67% | 16.67% | 10:15 |
| אקסלנז | 556.10 | 0.00% | 0 | -8.70% | 19.31% | -23.94% | 09:56 |
| אראסאל | 260.90 | 0.00% | 1 | -1.14% | 1.56% | 67.74% | 10:15 |
| ארד | 5,015.00 | 1.11% | 89 | 3.85% | 4.63% | 30.46% | 11:27 |
| ארית תעשיות | 155.40 | 0.00% | 0 | -0.64% | -1.27% | 35.96% | 10:08 |
| ארן | 1,479.00 | 0.00% | 0 | 0.20% | -1.86% | 5.64% | 09:45 |
| ארנה גרופ | 2.20 | 0.00% | 2 | 0.00% | 0.00% | 100.00% | 10:35 |
| ארפורט סיטי | 6,448.00 | 0.75% | 757 | 1.10% | -1.56% | 40.39% | 12:47 |
| ארקו החזקות | 145.50 | 0.83% | 101 | 0.69% | 0.69% | -17.61% | 12:03 |
| אשטרום נכסים | 1,863.00 | -0.16% | 99 | -0.75% | -4.56% | 26.82% | 12:40 |
| אשטרום קבוצה | 2,937.00 | 0.79% | 305 | 2.30% | 6.99% | 82.42% | 12:42 |
| ב.יאיר | 2,153.00 | -0.09% | 3 | -1.96% | -2.00% | 7.97% | 12:21 |
| באטמ | 199.00 | -1.34% | 15 | 0.51% | 0% | 0% | 11:19 |
| בבילון | 163.00 | 0.37% | 16 | -2.40% | 3.16% | 36.97% | 11:56 |
| בונוס ביוגרופ | 46.20 | 0.00% | 19 | 2.22% | -2.13% | 24.32% | 11:51 |
| בוני תיכון-ס | 316.00 | 0.00% | 0 | 0.00% | 17.91% | 19.70% | 10:15 |
| בזן | 183.20 | -1.03% | 1,060 | 1.10% | 0.00% | 2.81% | 12:47 |
| בזק | 245.50 | -0.08% | 9,700 | -0.41% | -9.26% | -32.88% | 12:48 |
| בי קומיונקיישנס | 546.00 | 0.96% | 48 | -5.86% | -14.02% | -75.16% | 12:44 |
| בי.ג'י.איי-ש | 56.10 | 0.00% | 0 | 3.70% | -34.88% | 33.33% | 10:15 |
| ביג | 27,160.00 | 1.46% | 148 | 1.46% | 5.52% | 29.58% | 12:21 |
| ביו ויו | 262.30 | 1.04% | 4 | 0.38% | -16.83% | 16.96% | 12:25 |
| ביוטיים | 384.70 | 0.00% | 0 | -3.03% | -2.78% | 2.13% | 09:49 |
| ביולייט | 1,269.00 | -0.39% | 2 | -6.62% | 5.93% | -3.13% | 11:14 |
| ביוליין | 87.90 | -5.28% | 153 | -13.86% | -32.56% | -46.63% | 12:02 |
| ביומדיקו-ש | 3,314.00 | 0.00% | 0 | 0.00% | 5.71% | 31.40% | 10:15 |
| ביונד טיים-ש | 257.70 | 0.00% | 8 | -12.88% | -18.67% | -99.42% | 12:42 |
| ביטוח ישיר | 3,900.00 | 0.65% | 155 | 0.33% | -0.79% | -5.84% | 12:27 |
| ביטפארמס | 265.10 | 0.00% | 0 | 0.00% | 0.00% | 80.27% | 17:24 |
| בינלאומי | 8,840.00 | 1.03% | 4,408 | 2.31% | -1.34% | 14.92% | 12:47 |
| בירמן | 1,409.00 | 0.00% | 0 | -1.33% | -9.10% | -3.16% | 09:45 |
| בית הזהב | 1,366.00 | -1.59% | 9 | -1.87% | 1.41% | 9.81% | 10:36 |
| בית שמש | 11,470.00 | -1.46% | 416 | 5.71% | 15.33% | 35.04% | 12:40 |
| בראק אן וי | 32,360.00 | 0.22% | 48 | -2.47% | -4.80% | -9.00% | 12:41 |
| בריינסוויי | 1,750.00 | 0.69% | 39 | -2.29% | -8.95% | -18.57% | 12:22 |
| בריל | 600.30 | 0.00% | 0 | -4.15% | -8.26% | -8.54% | 10:15 |
| ברימאג | 1,599.00 | -0.56% | 21 | 2.57% | -5.83% | 10.81% | 11:25 |
| ברם תעשיות | 271.90 | -0.69% | 4 | -8.45% | -9.06% | 9.72% | 12:04 |
| ברן | 490.20 | 0.62% | 20 | -15.37% | -8.58% | -1.61% | 09:47 |
| ברנד | 446.70 | 0.00% | 0 | -0.22% | -11.16% | -22.30% | 09:45 |
| ברנמילר | 323.40 | 0.00% | 0 | 0.00% | -14.10% | -17.81% | 10:15 |
| גאון אחזקות | 42.90 | 0.00% | 0 | -4.55% | -20.75% | -4.55% | 10:15 |
| גאון קבוצה | 400.00 | -1.86% | 45 | -1.72% | -6.98% | 3.63% | 11:31 |
| גב ים | 185,700.00 | -0.38% | 227 | 0.00% | -2.11% | 23.05% | 12:48 |
| גבאי מניבים | 2,342.00 | 5.16% | 87 | 4.98% | 2.63% | 17.10% | 10:46 |
| גבעות יהש | 26.90 | -1.47% | 541 | -3.70% | -10.34% | 44.44% | 12:42 |
| גו.די.אם-ש | 47.00 | 2.84% | 0 | 6.82% | 0.00% | 46.88% | 10:15 |
| גולד | 11,860.00 | -1.00% | 20 | -1.90% | -4.20% | -6.23% | 10:41 |
| גולן פלסטיק | 678.90 | -1.61% | 4 | -3.97% | -3.14% | 7.28% | 10:22 |
| גולף | 232.00 | -0.94% | 6 | -1.28% | 14.85% | -33.71% | 12:05 |
| גזית גלוב | 3,190.00 | -0.31% | 3,440 | 10.04% | 8.10% | 26.14% | 12:47 |
| ג'י וואן | 654.80 | 4.02% | 4 | 2.19% | 10.85% | 9.73% | 10:56 |
| ג'י.אף.סי-ס | 953.00 | 0.00% | 0 | 0.00% | 2.69% | -24.90% | 10:15 |
| ג'י.פי גלובל | 649.00 | 0.00% | 0 | -3.13% | -0.61% | 8.71% | 09:45 |
| גיבוי אחזקות-ס | 2,389.00 | 0.00% | 12 | -10.02% | 20.23% | 49.31% | 10:15 |
| גילת | 2,959.00 | -0.17% | 51 | -1.53% | -3.17% | -9.90% | 12:19 |
| גלוב אקספ יהש | 214.60 | 1.80% | 23 | -2.28% | 0.47% | 33.75% | 11:48 |
| גלובל כנפיים | 175.60 | 0.86% | 4 | 0.00% | -3.31% | 30.60% | 11:20 |
| גלוברנדס | 33,470.00 | -0.51% | 4 | 0.69% | 1.21% | 3.21% | 10:15 |
| גלילאו טק | 56.00 | 1.08% | 3 | -3.45% | -5.08% | 43.59% | 12:07 |
| גן שמואל | 3,540.00 | -0.87% | 7 | -0.28% | -2.34% | 4.67% | 10:45 |
| גניגר | 1,683.00 | 0.00% | 34 | 0.18% | -2.94% | -11.79% | 09:49 |
| ג'נריישן קפיטל | 94.00 | 3.87% | 7 | 2.17% | 1.08% | 0% | 11:49 |
| ג'רוסלם השק-ש | 14.50 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 08:00 |
| דולומיט אחז-ש | 44.50 | 0.00% | 0 | 0.00% | -2.22% | 15.79% | 10:15 |
| דוניץ | 9,564.00 | 4.90% | 370 | 7.22% | 16.81% | 72.98% | 12:33 |
| דור אלון | 5,658.00 | -0.79% | 34 | -1.36% | -1.22% | 17.07% | 10:53 |
| דורסל | 1,130.00 | -0.62% | 4 | -0.53% | -0.70% | 34.20% | 12:32 |
| די.אן.איי ביומד | 22.90 | 2.23% | 0 | 0.00% | -4.35% | 0.00% | 10:15 |
| דיסקונט א | 1,503.00 | 0.00% | 12,352 | 2.31% | 3.16% | 30.92% | 12:47 |
| דיסקונט השקעות | 631.40 | 0.22% | 135 | -2.17% | 0.00% | -26.37% | 12:29 |
| דלק קבוצה | 54,550.00 | 5.92% | 47,281 | 5.31% | -10.31% | 5.20% | 12:47 |
| דלק קידוחים יהש | 986.80 | 4.38% | 9,739 | 4.67% | -6.89% | 0.41% | 12:48 |
| דלק רכב | 1,628.00 | -0.97% | 175 | 0.25% | 8.10% | 20.24% | 12:41 |
| דלק תמלוגים | 826.00 | 2.80% | 7 | 5.36% | -9.83% | -15.02% | 11:48 |
| דלתא | 10,200.00 | 0.29% | 365 | -1.54% | -4.67% | 11.10% | 12:40 |
| דמרי | 7,501.00 | -0.90% | 161 | 2.00% | 5.56% | 53.93% | 12:46 |
| דן מלונות | 2,454.00 | 0.00% | 0 | 0.57% | 0.12% | 16.19% | 10:15 |
| דנאל | 24,130.00 | 0.29% | 93 | 1.81% | 4.05% | 36.13% | 12:15 |
| דקמא קפיטל | 84.50 | 0.60% | 8 | 1.20% | -4.55% | -2.33% | 10:30 |
| הדסית ביו | 565.00 | -8.00% | 297 | -21.64% | 12.55% | 29.29% | 12:48 |
| הולמס פלייס | 397.50 | -0.03% | 2 | 1.79% | -9.15% | 24.06% | 10:48 |
| הזדמנות יהש | 143.80 | 2.06% | 45 | 0.70% | -0.69% | 70.24% | 12:16 |
| הכשרה התחדשות | 137.90 | 0.07% | 3 | -0.72% | -4.20% | -3.52% | 10:17 |
| הכשרת הישוב | 3,172.00 | 0.09% | 33 | -0.22% | -2.13% | 27.54% | 11:59 |
| הלמן אלדובי השק | 515.00 | 3.00% | 116 | 9.81% | 23.21% | 20.33% | 12:14 |
| המלט | 6,880.00 | 4.72% | 321 | 4.26% | 5.42% | 3.65% | 11:54 |
| המשביר 365 | 79.20 | -0.13% | 3 | 0.00% | -8.14% | 8.22% | 10:18 |
| הפניקס | 2,180.00 | 1.02% | 2,168 | 0.14% | 0.00% | 20.44% | 12:47 |
| הראל השקעות | 2,658.00 | 1.64% | 1,087 | 4.28% | -0.19% | 15.11% | 12:47 |
| הרודיום השק | 409.00 | -2.08% | 74 | -3.54% | -4.88% | 3.54% | 12:38 |
| וואיטסטון | 789.90 | -0.04% | 13 | 1.94% | -4.94% | -39.12% | 12:20 |
| וואן טכנולוגיות | 21,470.00 | 0.61% | 357 | 2.09% | 7.51% | 74.98% | 12:46 |
| וויטסמוק | 90.00 | -1.32% | 52 | 1.12% | -15.09% | -18.18% | 11:41 |
| וויי בוקס | 51.10 | -1.54% | 42 | -1.92% | 6.25% | 8.51% | 12:25 |
| וונטייז | 29.90 | 0.00% | 0 | 0.00% | -3.33% | -25.64% | 10:15 |
| ויז'ן סיגמא | 3,950.00 | 0.00% | 0 | 0.00% | 0.89% | -5.86% | 10:15 |
| ויטלה קפיטל-ש | 73.30 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 08:00 |
| וילאר | 11,510.00 | -1.79% | 85 | 3.23% | -0.35% | 30.59% | 12:13 |
| וילי פוד | 2,522.00 | 0.00% | 0 | 5.57% | 2.06% | 37.74% | 09:45 |
| ויקטורי | 4,825.00 | -0.02% | 35 | 2.88% | 3.03% | -1.01% | 12:40 |
| ויתניה | 1,583.00 | 0.00% | 0 | 4.49% | -2.76% | 35.41% | 09:45 |
| זנלכל | 1,592.00 | 0.00% | 0 | -0.06% | 6.56% | 11.80% | 09:45 |
| חברה לישראל | 81,990.00 | -0.50% | 3,629 | 1.79% | -7.36% | -17.39% | 12:47 |
| חג'ג' | 939.00 | -1.54% | 49 | -0.53% | 5.74% | 36.09% | 12:11 |
| חד | 1,314.00 | 0.00% | 0 | 4.12% | -0.15% | -10.98% | 09:45 |
| חילן | 12,500.00 | 0.40% | 728 | 0.81% | 7.57% | 43.60% | 12:40 |
| חירון | 155,200.00 | 0.00% | 0 | 2.71% | -3.12% | 9.37% | 09:45 |
| חלל תקשורת | 1,122.00 | -2.69% | 1,801 | 4.66% | 8.30% | 83.93% | 12:45 |
| חממה סחר | 265.20 | 0.00% | 0 | 0.00% | 0.00% | -0.38% | 10:15 |
| חמת | 947.30 | -0.49% | 38 | 4.30% | 2.82% | -4.25% | 12:20 |
| חנן מור | 2,038.00 | 0.00% | 0 | 0.34% | 13.22% | 19.88% | 09:45 |
| טאואר | 6,035.00 | 1.86% | 12,204 | 2.32% | 4.97% | 7.77% | 12:48 |
| טבע | 2,703.00 | -2.66% | 4,828 | -3.46% | -20.36% | -53.91% | 12:48 |
| טוגדר | 377.10 | 6.35% | 1,691 | 5.90% | -6.45% | -25.20% | 12:38 |
| טופ מערכות | 400.00 | 1.94% | 3 | 2.04% | 6.67% | 50.38% | 11:21 |
| טיב טעם | 228.70 | 2.56% | 12 | 2.24% | -3.80% | 13.43% | 10:45 |
| טכנופלס ונצרס | 129.40 | -4.85% | 3 | -5.15% | -19.88% | -1.53% | 11:54 |
| טלדור | 1,688.00 | 0.78% | 3 | 0.60% | 4.84% | 19.12% | 11:19 |
| טלסיס | 5,424.00 | 2.34% | 225 | 5.73% | 5.81% | 39.61% | 12:44 |
| טלרד נטוורקס | 110.00 | 13.40% | 108 | 4.76% | -5.17% | -38.55% | 12:48 |
| יוטרון | 1,654.00 | 1.85% | 90 | 1.72% | -2.88% | 0% | 11:50 |
| יונט קרדיט-ש | 4,323.00 | 0.00% | 0 | 0.00% | 0.00% | -0.85% | 10:15 |
| יוניבו | 363.00 | -4.62% | 601 | 8.04% | -12.11% | 79.70% | 12:36 |
| יוניטרוניקס | 1,248.00 | 0.00% | 0 | -2.42% | -6.02% | 22.96% | 09:45 |
| יעקובי קבוצה | 75.90 | 0.00% | 0 | 4.17% | -11.76% | 19.05% | 09:45 |
| יצוא | 1,998.00 | 0.00% | 0 | 0.00% | -0.60% | 16.64% | 09:45 |
| ירושלים | 780.50 | 0.00% | 23 | -2.50% | -2.99% | 27.04% | 10:29 |
| ישראכרט | 1,309.00 | -0.15% | 2,711 | 1.87% | 7.56% | 0% | 12:38 |
| ישראל קנדה | 452.00 | -0.42% | 246 | -1.09% | 7.88% | 83.74% | 12:47 |
| ישראמקו יהש | 71.90 | 3.30% | 5,052 | 2.90% | -5.33% | -15.48% | 12:47 |
| ישרוטל | 4,709.00 | 0.00% | 0 | 1.05% | -3.44% | -3.72% | 10:15 |
| ישרס | 55,230.00 | -0.18% | 47 | 0.13% | -2.14% | 42.39% | 09:48 |
| כהן פיתוח | 8,405.00 | 3.96% | 49 | 4.46% | -2.54% | -2.66% | 11:48 |
| כיטוב פארמה | 313.50 | -5.49% | 68 | -11.08% | -5.44% | 21.32% | 11:47 |
| כיל | 1,806.00 | -1.20% | 9,241 | 0.39% | -5.30% | -13.09% | 12:48 |
| כלכלית ירושלים | 1,400.00 | 0.00% | 182 | 0.07% | 1.52% | 45.68% | 12:29 |
| כלל ביוטכנו | 186.70 | 0.05% | 24 | -7.92% | -14.29% | -30.86% | 10:33 |
| כלל משקאות | 4,581.00 | 0.39% | 28 | 1.78% | 0.04% | 1.06% | 12:44 |
| כלל עסקי ביטוח | 5,918.00 | 0.14% | 1,253 | 3.17% | -2.66% | 12.34% | 12:46 |
| כן פייט ביופרמה | 34.50 | -3.36% | 57 | -8.11% | -2.86% | -85.34% | 11:22 |
| כנפיים | 1,295.00 | 0.78% | 2 | 2.13% | -0.69% | -5.06% | 11:40 |
| כפרית | 1,503.00 | -0.33% | 4 | -2.91% | -6.70% | -9.84% | 10:54 |
| כרמית | 1,408.00 | 0.00% | 0 | 14.66% | 0.36% | 66.63% | 10:15 |
| לאומי | 2,531.00 | 0.12% | 19,496 | 1.20% | 0.04% | 14.21% | 12:48 |
| להב | 190.00 | 0.05% | 12 | 1.06% | 0.53% | 14.46% | 11:13 |
| לודזיה | 2,741.00 | 0.00% | 0 | -0.51% | -10.89% | 11.06% | 10:15 |
| לודן | 581.40 | 0.00% | 0 | -1.36% | -5.07% | 64.59% | 09:45 |
| לוזון נדל"ן | 29.20 | 2.10% | 0 | 7.41% | -3.33% | 3.57% | 10:15 |
| לוזון קבוצה | 33.80 | 0.00% | 0 | 0.00% | -5.71% | 43.48% | 10:15 |
| לוינסקי עופר | 49.00 | 0.00% | 0 | 0.00% | 8.89% | 11.36% | 10:15 |
| לוינשטין הנדסה | 14,960.00 | -1.64% | 102 | 1.63% | -3.23% | 40.96% | 12:32 |
| לוינשטין נכסים | 7,180.00 | 0.89% | 28 | -0.04% | 2.95% | 18.31% | 12:07 |
| ליבנטל | 1,237.00 | 0.57% | 2 | 0.41% | 24.45% | 89.72% | 11:30 |
| לידר השקעות | 51.80 | 1.17% | 150 | 4.08% | 24.39% | 82.14% | 12:35 |
| לייבפרסון | 11,300.00 | -0.09% | 1,355 | 1.16% | 11.22% | 62.59% | 12:48 |
| לכיש | 473.20 | -2.43% | 6 | -2.47% | -2.27% | 11.29% | 10:44 |
| לסיכו | 428.70 | 0.00% | 436 | 2.88% | 0.23% | 28.92% | 12:13 |
| לפידות חלץ יהש | 137.50 | 4.17% | 9 | 1.48% | 1.48% | 6.20% | 12:43 |
| לפידות קפיטל | 1,452.00 | 0.00% | 0 | 1.75% | -3.52% | 14.24% | 09:45 |
| מבטח שמיר | 6,809.00 | -0.89% | 101 | -0.10% | 12.94% | 27.87% | 12:48 |
| מבני תעשיה | 735.30 | 0.04% | 5 | 0.00% | 3.23% | 41.62% | 11:05 |
| מגדל ביטוח | 406.60 | -0.34% | 602 | 1.75% | 0.74% | 27.67% | 12:46 |
| מגדלי תיכון | 760.00 | -0.67% | 237 | 2.56% | 3.83% | 26.46% | 12:48 |
| מגה אור | 6,669.00 | 0.85% | 854 | 4.43% | -0.03% | 70.30% | 12:40 |
| מגוריט | 88.00 | 1.15% | 6 | 3.53% | -1.12% | 8.64% | 11:41 |
| מג'יק | 3,210.00 | 1.52% | 110 | 0.69% | -0.96% | 13.47% | 11:52 |
| מדטכניקה | 1,596.00 | 0.00% | 0 | 6.40% | -2.44% | 24.40% | 09:45 |
| מדיגוס | 43.40 | -1.59% | 11 | 4.88% | 0.00% | -10.42% | 11:38 |
| מדיוי | 2,200.00 | 1.01% | 20 | 6.18% | -24.06% | -45.42% | 11:00 |
| מדיפאואר | 484.30 | 0.00% | 0 | 0.62% | 0.83% | 22.53% | 09:45 |
| מדיקל | 281.40 | 0.29% | 53 | 8.91% | -9.94% | 44.10% | 11:39 |
| מדלי | 1,104.00 | 0.00% | 0 | 0.00% | 0.00% | -7.77% | 09:45 |
| מהדרין | 19,450.00 | 2.42% | 25 | 0.41% | -4.66% | 14.55% | 12:32 |
| מובייל מקס-ש | 102.10 | 0.00% | 0 | -9.73% | -42.37% | -46.03% | 10:15 |
| מודיעין יהש | 1,080.00 | -0.37% | 44 | 0.00% | 2.37% | 18.68% | 12:48 |
| מוניציפל | 73,640.00 | 0.00% | 154 | -0.23% | -1.13% | 8.28% | 12:40 |
| מור השקעות | 557.00 | 1.27% | 180 | 4.11% | 10.74% | 33.89% | 12:26 |
| מזרחי טפחות | 8,428.00 | 0.61% | 5,144 | 2.72% | 2.78% | 33.48% | 12:47 |
| מטומי | 13.10 | 0.00% | 0 | 8.33% | -7.14% | -50.00% | 10:15 |
| מטעי הדר 1 | 13,300.00 | 0.00% | 0 | 0.00% | -1.48% | 10.28% | 10:15 |
| מטעי הדר 5 | 49,420.00 | 0.00% | 0 | 1.67% | -2.02% | -3.48% | 10:15 |
| מטריקס | 5,565.00 | -0.45% | 1,467 | 2.43% | 5.36% | 37.17% | 12:48 |
| מידאס | 48.40 | 0.00% | 0 | -2.04% | 2.13% | 4.35% | 10:15 |
| מיחשוב ישר קב | 15,620.00 | 0.00% | 8 | 5.83% | 17.71% | 66.45% | 11:18 |
| מיטב דש | 1,282.00 | 1.10% | 394 | 3.55% | -2.51% | 33.26% | 12:41 |
| מיטרוניקס | 2,490.00 | -1.46% | 709 | -3.94% | -0.40% | 17.67% | 12:41 |
| מיי סייז | 212.10 | -5.82% | 51 | -4.07% | -14.17% | -24.56% | 10:01 |
| מיקרומדיק | 55.00 | -1.08% | 0 | -5.17% | -16.67% | 37.50% | 11:40 |
| מיקרונט | 39.20 | 1.03% | 0 | -2.50% | 0.00% | -13.33% | 10:15 |
| מירלנד | 19.40 | 0.52% | 8 | -17.39% | -44.12% | -61.22% | 10:31 |
| מישורים | 722.50 | 1.43% | 4 | 3.00% | -2.70% | 24.05% | 11:41 |
| מכון חקר אנטרנט | 110.30 | 5.25% | 0 | 5.77% | 12.24% | -29.03% | 10:15 |
| מליסרון | 18,490.00 | 1.32% | 5,550 | 2.67% | -4.69% | 20.42% | 12:47 |
| מלם תים | 43,100.00 | -0.30% | 26 | -1.71% | -3.47% | 31.68% | 11:52 |
| ממן | 622.00 | 0.00% | 0 | 0.16% | 3.15% | 6.14% | 09:45 |
| מן הגורן | 1,810.00 | 0.00% | 0 | 0.00% | -0.39% | 16.62% | 10:15 |
| מנדלסוןתשת | 740.00 | 6.17% | 0 | 8.50% | 1.65% | 1.37% | 09:45 |
| מנורה מב החז | 5,582.00 | 0.22% | 114 | 4.18% | -1.29% | 42.84% | 12:37 |
| מניבים ריט | 167.00 | -0.12% | 11 | 0.60% | -3.47% | 18.44% | 11:32 |
| מנרב | 43,950.00 | 0.05% | 4 | 0.46% | -5.56% | 30.48% | 10:57 |
| מנרב פרויקטים | 491.10 | 0.00% | 0 | 1.03% | 12.10% | 43.99% | 09:45 |
| מעברות | 4,343.00 | 0.49% | 9 | 1.38% | 16.56% | 2.60% | 12:36 |
| מצלאוי | 479.50 | 0.00% | 0 | 14.59% | 49.69% | 40.06% | 10:15 |
| מקסימה | 1,573.00 | 0.00% | 0 | -0.06% | 13.41% | 28.41% | 10:15 |
| מר | 720.00 | -3.68% | 5 | -4.51% | -6.49% | -36.28% | 12:45 |
| מרחביה אחזקות | 29.00 | 0.00% | 0 | -3.33% | 3.57% | -14.71% | 10:15 |
| נאוויטס פטר יהש | 1,395.00 | 1.45% | 20 | 1.16% | 1.68% | 45.92% | 10:13 |
| נאוי | 2,314.00 | -0.86% | 102 | 0.43% | 10.19% | 22.18% | 12:42 |
| נובה | 9,861.00 | 1.33% | 5,145 | 8.32% | 9.20% | 16.70% | 12:48 |
| נובולוג | 150.00 | 0.81% | 59 | 1.35% | 2.74% | 38.89% | 10:58 |
| נורסטאר | 5,529.00 | -0.47% | 678 | 13.00% | 9.94% | 51.52% | 12:36 |
| נטו אחזקות | 30,360.00 | -0.49% | 32 | 0.50% | -0.23% | 3.32% | 12:37 |
| נטו מלינדה | 4,550.00 | 0.00% | 0 | 4.57% | -2.90% | 0.15% | 09:45 |
| ניו הוריזון | 420.20 | 0.00% | 0 | 0.00% | 0.24% | -21.20% | 10:15 |
| נייס | 52,010.00 | -0.82% | 11,231 | -0.65% | 5.16% | 29.31% | 12:48 |
| נייר חדרה | 21,030.00 | 0.77% | 1,064 | -0.28% | -13.49% | -18.06% | 12:36 |
| ניסן | 2,688.00 | 0.00% | 0 | 0.98% | -2.43% | -2.47% | 09:45 |
| נכסים ובנין | 31,600.00 | 0.19% | 314 | -0.78% | -10.38% | 20.70% | 12:36 |
| ננו דיימנשן | 29.00 | 10.27% | 375 | 3.57% | -21.62% | -68.82% | 12:40 |
| נפטא | 2,295.00 | 0.70% | 344 | -0.78% | 1.91% | 13.05% | 12:21 |
| נקסט ג'ן-ש | 23.70 | 0.00% | 13 | -11.54% | -28.13% | -20.69% | 12:08 |
| נקסטקום | 414.00 | -0.24% | 4 | -5.69% | -9.01% | -20.54% | 11:29 |
| נתנאל גרופ | 593.80 | 0.00% | 0 | 14.04% | 25.64% | 28.91% | 09:45 |
| סאטקום מערכות | 78.90 | 0.00% | 0 | -2.50% | -1.27% | -2.50% | 10:15 |
| סאמיט | 3,486.00 | -0.37% | 236 | 0.55% | 0.75% | 13.59% | 12:41 |
| סאני אלקטרוניקה | 268.10 | 0.00% | 0 | -4.63% | -3.25% | -2.55% | 10:15 |
| סאני תקשורת | 190.00 | 0.00% | 89 | 1.60% | -3.06% | 9.20% | 11:30 |
| סאנפלאואר | 555.40 | 0.00% | 0 | -2.63% | -7.04% | 24.72% | 09:45 |
| סאפיינס | 5,656.00 | 0.12% | 61 | 0.89% | -4.75% | 37.31% | 12:14 |
| סולגרין | 1,137.00 | 0.26% | 0 | -4.05% | -4.05% | 24.67% | 10:15 |
| סומוטו | 182.00 | -0.60% | 12 | -2.67% | -1.62% | 1.11% | 12:27 |
| סיאי | 520.70 | 0.00% | 0 | 0.00% | -1.14% | -10.65% | 10:15 |
| סייפ-טי גרופ | 13.00 | 2.36% | 105 | -13.33% | -13.33% | -59.38% | 12:46 |
| סים בכורה סד | 9,060.00 | 0.00% | 0 | 0.00% | -1.20% | 1.23% | 10:15 |
| סים קומרשייל-ס | 7,835.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 10:15 |
| סינאל | 3,514.00 | 0.86% | 2 | 0.66% | -5.28% | 27.97% | 10:22 |
| סלע נדלן | 760.40 | 0.20% | 272 | 0.53% | -3.18% | 33.57% | 12:46 |
| סלקום | 1,042.00 | 0.39% | 323 | -8.84% | 1.46% | -52.85% | 12:40 |
| סנו | 20,500.00 | 0.89% | 17 | 2.65% | 5.13% | 34.25% | 12:42 |
| ספאנטק | 849.90 | -1.11% | 25 | 4.56% | -5.67% | -21.17% | 12:20 |
| ספיר קורפ | 522.10 | 0.00% | 0 | -1.69% | -11.82% | -11.38% | 09:45 |
| ספרינג | 645.00 | 0.00% | 0 | 0.00% | -3.44% | -23.58% | 10:15 |
| סקופ | 8,436.00 | -0.59% | 537 | -2.06% | 5.57% | -0.13% | 12:44 |
| סקייליין | 3,000.00 | -1.15% | 36 | 0.00% | -1.86% | 12.28% | 10:58 |
| עדיקה סטייל | 335.00 | -6.92% | 123 | -14.10% | -31.63% | -55.75% | 12:35 |
| עזריאלי קבוצה | 23,880.00 | 1.10% | 6,309 | 1.79% | 0.34% | 36.54% | 12:47 |
| עילדב | 169.00 | 0.36% | 95 | 9.74% | 5.62% | 30.00% | 12:17 |
| על בד | 2,219.00 | -1.16% | 64 | -2.97% | -5.17% | -26.43% | 11:52 |
| עמיר שיווק | 3,075.00 | 0.00% | 237 | -0.13% | -9.02% | 11.33% | 12:17 |
| ענבר גרופ | 163.60 | 2.89% | 0 | 1.88% | -3.55% | -5.23% | 10:15 |
| ערד | 21,550.00 | 0.05% | 3 | -1.42% | -7.55% | 23.92% | 09:53 |
| ערך פיננסים | 3,621.00 | -1.28% | 540 | 1.57% | 10.56% | 86.17% | 12:32 |
| עשות | 864.70 | 0.00% | 0 | -0.12% | -1.14% | -9.34% | 09:45 |
| פוינטר | 5,354.00 | -0.48% | 95 | -0.54% | -1.20% | 15.14% | 12:38 |
| פוליגון | 2,566.00 | 0.00% | 0 | 0.27% | 0.86% | 19.57% | 09:45 |
| פועלים | 2,702.00 | -0.11% | 10,205 | -0.07% | 2.27% | 14.25% | 12:47 |
| פועלים איביאי | 889.90 | 0.00% | 53 | 2.54% | 5.21% | 28.65% | 12:44 |
| פוקס | 10,490.00 | -0.29% | 464 | 0.58% | 1.84% | 27.74% | 12:46 |
| פורמולה ויז'ן | 28.30 | 0.00% | 0 | 3.70% | -12.50% | -15.15% | 10:15 |
| פורמולה מערכות | 19,260.00 | -0.21% | 408 | 0.84% | 4.73% | 38.96% | 12:48 |
| פורסייט | 133.80 | 8.87% | 1,589 | 6.40% | 2.31% | 8.13% | 12:46 |
| פז נפט | 50,860.00 | 0.65% | 1,106 | 3.48% | 1.11% | -4.95% | 12:47 |
| פטרוטקס יהש | 28.70 | 1.41% | 1 | -3.45% | -6.67% | -36.36% | 10:15 |
| פטרוכימיים | 485.80 | 5.04% | 0 | 7.54% | -2.41% | 3.85% | 10:15 |
| פי.אל.טי פיננס | 52.20 | 0.00% | 31 | -13.33% | -8.77% | 73.33% | 12:00 |
| פיבי | 10,190.00 | 0.00% | 1,045 | 1.09% | -2.58% | 8.79% | 12:42 |
| פייטון | 5,980.00 | 0.93% | 127 | 1.46% | 6.80% | 20.83% | 11:49 |
| פיסיבי טכנ | 543.20 | 0.00% | 0 | 0.00% | -0.73% | 22.85% | 09:45 |
| פלאזה סנטר -ס | 100.30 | 0.00% | 0 | -2.91% | 42.86% | 185.71% | 10:15 |
| פלוריסטם | 195.10 | -5.34% | 452 | -13.72% | -10.96% | -31.58% | 12:39 |
| פלסאון תעשיות | 14,700.00 | -0.34% | 358 | 0.55% | -3.16% | -9.98% | 12:40 |
| פלסטו קרגל | 280.00 | -2.44% | 27 | 22.81% | 6.06% | -16.91% | 12:14 |
| פלסטופיל-ש | 603.00 | 0.00% | 0 | 0.00% | 0.00% | 7.30% | 10:15 |
| פלרם | 1,446.00 | 0.00% | 0 | -7.01% | -16.42% | -17.65% | 09:45 |
| פמס | 10,330.00 | -0.19% | 334 | 3.64% | 11.92% | 4.66% | 11:35 |
| פנטזי נטוורק | 247.00 | -2.37% | 35 | -7.49% | -10.18% | 3.35% | 12:22 |
| פנינסולה | 286.60 | 2.76% | 401 | 5.93% | 13.94% | 86.93% | 12:38 |
| פננטפארק | 4,319.00 | 0.00% | 0 | 3.67% | 3.45% | -2.13% | 09:45 |
| פרוטליקס | 135.20 | -0.29% | 34 | -3.57% | -18.67% | 19.47% | 11:04 |
| פרטנר | 1,515.00 | -2.82% | 1,363 | -8.07% | -3.19% | -17.44% | 12:48 |
| פריגו | 18,990.00 | 0.00% | 2,843 | 6.81% | 10.47% | 31.10% | 12:47 |
| פרידנזון | 6,930.00 | 0.58% | 14 | -0.63% | -1.58% | -18.04% | 11:45 |
| פריון נטוורק | 1,511.00 | -3.39% | 743 | 12.26% | 43.36% | 59.05% | 12:48 |
| פריורטק | 4,135.00 | 1.60% | 416 | 9.48% | 4.08% | 41.37% | 12:23 |
| פרשמרקט | 700.00 | 0.04% | 171 | 5.58% | 11.11% | 0% | 12:29 |
| פרשקובסקי | 4,550.00 | 0.02% | 140 | 1.65% | 9.64% | 80.13% | 11:20 |
| פתאל החזקות | 43,850.00 | 0.05% | 547 | -0.52% | 2.38% | 10.73% | 12:47 |
| צאם | 180.10 | 2.68% | 9 | 2.86% | 2.86% | 31.39% | 10:56 |
| צור | 1,017.00 | 5.38% | 226 | 1.80% | -8.13% | -26.14% | 12:45 |
| צירון | 179.80 | 0.00% | 0 | -3.24% | 16.99% | 5.29% | 10:15 |
| צמח המרמן | 1,454.00 | 0.00% | 0 | 3.05% | 6.36% | 91.06% | 09:45 |
| צרפתי | 1,400.00 | 1.97% | 1 | 5.98% | 21.74% | 78.57% | 09:45 |
| קאנומד-ש | 135.00 | -0.74% | 7 | 13.45% | -17.68% | 31.07% | 11:23 |
| קדימהסטם | 75.50 | -2.33% | 21 | -1.32% | -1.32% | -1.32% | 12:35 |
| קו מנחה | 1,471.00 | 0.00% | 0 | -0.88% | 0.82% | 2.94% | 09:45 |
| קווינקו | 850.30 | 4.98% | 1 | 2.41% | 2.41% | 21.78% | 09:45 |
| קווליטאו | 1,530.00 | -0.97% | 7 | -1.10% | -1.42% | -4.02% | 12:10 |
| קומפיוגן | 1,180.00 | -1.17% | 9 | -5.30% | -15.35% | 39.48% | 12:07 |
| קופיקס גרופ | 437.60 | 0.00% | 0 | 0.23% | -3.53% | 3.31% | 10:15 |
| קליל | 31,390.00 | 0.58% | 21 | -1.07% | 3.36% | 34.55% | 11:20 |
| קמהדע | 2,095.00 | -0.62% | 126 | -1.23% | 7.05% | 12.09% | 12:41 |
| קמטק | 3,371.00 | 2.15% | 813 | 13.50% | 10.20% | 34.73% | 12:41 |
| קמן קפיטל-ש | 375.10 | 0.00% | 0 | 0.00% | 87.50% | -1.57% | 10:15 |
| קנאשור | 125.00 | -0.24% | 25 | -2.34% | -19.35% | -17.22% | 12:46 |
| קנביט | 910.00 | 1.07% | 101 | -7.14% | -12.25% | 75.68% | 12:40 |
| קנון | 7,168.00 | -0.98% | 149 | -0.60% | -6.01% | 27.93% | 12:41 |
| קנזון | 1,400.00 | 7.12% | 118 | -2.71% | -18.37% | -49.00% | 12:43 |
| קסטרו | 5,711.00 | 0.02% | 30 | -2.46% | 0.33% | -23.58% | 11:51 |
| קסניה | 123.20 | 0.00% | 0 | -0.81% | 7.89% | 6.03% | 10:15 |
| קפיטל פוינט | 37.10 | 0.00% | 2 | 0.00% | -7.50% | -5.13% | 12:00 |
| קרדן אן.וי. | 19.90 | 0.00% | 0 | -9.52% | -20.83% | -38.71% | 09:45 |
| קרדן ישראל | 161.00 | 0.00% | 0 | 3.21% | 3.21% | 64.29% | 09:45 |
| קרדן נדלן | 199.60 | 0.00% | 0 | 2.05% | 5.29% | 21.34% | 09:45 |
| קרור | 9,492.00 | 0.84% | 90 | 0.24% | 2.55% | 6.08% | 11:42 |
| קרסו | 1,465.00 | -1.21% | 243 | -3.55% | -7.16% | 8.12% | 12:45 |
| קשרי תעופה | 951.90 | 0.00% | 0 | 0.00% | 1.28% | -1.86% | 10:15 |
| ראלקו | 2,440.00 | 0.00% | 0 | 7.54% | 1.37% | 41.70% | 09:45 |
| רבד | 711.40 | 0.00% | 0 | 0.00% | 2.45% | 15.61% | 09:45 |
| רבוע נדלן | 14,720.00 | 0.55% | 566 | 3.15% | -4.17% | 28.38% | 12:40 |
| רבל | 678.30 | 0.00% | 0 | 2.88% | -3.69% | 15.90% | 09:45 |
| רדהיל | 255.20 | -4.31% | 237 | -10.21% | 10.87% | 26.87% | 12:13 |
| רובוגרופ | 124.40 | 0.00% | 0 | -2.36% | 5.08% | 5.98% | 10:15 |
| רוטשטיין | 1,651.00 | 0.00% | 0 | 2.99% | 19.55% | 20.78% | 09:45 |
| רותם אנרגיה יהש | 56.20 | 0.00% | 0 | 3.70% | -8.20% | -24.32% | 10:15 |
| ריט 1 | 1,876.00 | 0.21% | 462 | 0.27% | 0.11% | 38.65% | 12:47 |
| רימוני | 5,981.00 | 0.00% | 14 | 2.00% | -8.42% | -1.45% | 10:57 |
| רם און | 965.00 | -1.08% | 16 | -1.33% | -3.60% | -11.79% | 10:30 |
| רמי לוי | 18,510.00 | -0.43% | 545 | 1.76% | -0.80% | -2.05% | 12:45 |
| רני צים | 231.00 | 0.00% | 0 | 2.21% | 1.32% | 19.07% | 09:45 |
| רפק | 1,411.00 | 1.36% | 47 | 1.80% | 28.27% | 60.89% | 12:43 |
| רציו יהש | 259.60 | 3.55% | 9,373 | -0.77% | -3.72% | 1.97% | 12:48 |
| רציו פטרול יהש | 350.50 | 0.89% | 341 | 2.34% | -9.79% | 133.33% | 12:42 |
| רקח | 2,029.00 | -0.93% | 44 | -1.89% | -14.64% | -21.20% | 12:17 |
| שגריר | 1,299.00 | -0.54% | 40 | -3.92% | -8.26% | 3.92% | 12:40 |
| שוהם ביזנס | 489.70 | -0.37% | 159 | 5.62% | 4.49% | 56.73% | 12:39 |
| שופרסל | 2,445.00 | 0.25% | 1,940 | 0.99% | 2.52% | 2.52% | 12:47 |
| שטראוס | 10,630.00 | -0.65% | 3,070 | 1.33% | 3.30% | 27.76% | 12:48 |
| שיכון ובינוי | 1,210.00 | -1.39% | 5,885 | 9.30% | 14.69% | 93.91% | 12:45 |
| שירותי בנק אוטו | 711.00 | 0.14% | 15 | 2.01% | 2.30% | 0% | 12:42 |
| שלאג | 980.20 | 0.00% | 0 | -1.51% | -10.42% | -17.37% | 09:45 |
| שמן נפט וגז-ש | 159.70 | 5.55% | 0 | 1.92% | 17.78% | -19.29% | 10:15 |
| שמן תעשיות | 690.30 | 0.00% | 0 | -1.71% | 2.22% | 32.95% | 09:45 |
| שניב | 491.10 | -0.81% | 3 | 4.47% | 12.87% | 74.11% | 11:39 |
| שנפ | 1,068.00 | -1.93% | 3 | -4.22% | -18.10% | -27.89% | 11:51 |
| שפיר הנדסה | 1,306.00 | 0.00% | 510 | 0.85% | -1.95% | 15.47% | 12:47 |
| שפע ימים | 37.70 | 0.00% | 0 | -5.13% | -15.91% | 5.71% | 10:15 |
| תאת טכנו | 1,986.00 | 0.25% | 5 | -0.50% | -1.88% | -16.80% | 12:27 |
| תדאה | 1,299.00 | 1.01% | 10 | 0.70% | -3.49% | 4.17% | 12:47 |
| תדיר גן | 13.70 | 0.00% | 0 | 0.00% | 0.00% | 30.00% | 10:15 |
| תדיראן הולדינגס | 12,710.00 | -0.94% | 178 | 5.22% | 9.38% | 63.12% | 12:10 |
| תיא השקעות | 6,250.00 | 4.10% | 1 | 4.87% | 5.10% | 5.88% | 09:45 |
| תיגבור | 1,324.00 | 0.00% | 0 | -2.79% | -4.95% | 36.49% | 10:15 |
| תמדא-ש | 178.20 | 0.00% | 19 | -31.01% | -39.86% | 87.37% | 11:43 |
| תמר פטרוליום | 984.40 | 2.31% | 1,162 | -1.89% | -8.04% | -29.51% | 12:48 |
| תעוזה | 45.10 | 0.89% | 9 | 7.14% | 0.00% | 7.14% | 12:41 |
| תפרון | 490.50 | 0.00% | 0 | -4.30% | -9.43% | 40.80% | 10:15 |