רצף מניות תל אביב
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
זמן עדכון |
|---|---|---|---|---|---|---|---|
| אאורה | 258.00 | 1.06% | 109 | -3.73% | -1.90% | -1.90% | 16:00 |
| אבגול | 237.80 | -2.30% | 1,010 | -8.49% | -8.85% | -8.85% | 16:12 |
| אבוג'ן | 542.00 | 1.40% | 321 | -6.23% | 3.24% | 3.24% | 16:10 |
| אביב ארלון | 274.00 | 1.86% | 8 | 1.48% | 3.40% | 3.40% | 16:02 |
| אביב בניה | 2,096.00 | 2.95% | 44 | 3.05% | 18.49% | 18.49% | 14:42 |
| אביליטי | 118.50 | 3.31% | 49 | 6.31% | 0.85% | 0.85% | 14:13 |
| אברבוך | 2,125.00 | 5.67% | 42 | 5.46% | -29.05% | -29.05% | 16:12 |
| אברות | 37.80 | 0.00% | 0 | 0.00% | 8.82% | 8.82% | 10:15 |
| אגוד | 2,190.00 | 0.92% | 2,545 | -3.65% | -4.37% | -4.37% | 16:05 |
| אדגר | 798.70 | -0.45% | 1,578 | -3.86% | -6.01% | -6.01% | 16:07 |
| אדרי-אל | 103.00 | 3.31% | 2 | 0.00% | -14.17% | -14.17% | 13:15 |
| או פי סי אנרגיה | 3,100.00 | 3.20% | 24,123 | -1.74% | 5.69% | 5.69% | 16:10 |
| או.אר.טי | 3,066.00 | -0.13% | 37 | -0.81% | 13.09% | 13.09% | 16:01 |
| אוברסיז | 366.00 | 0.22% | 15 | -0.27% | 9.91% | 9.91% | 15:09 |
| אוגווינד-ש | 920.00 | 4.55% | 0 | 1.43% | 0.11% | 0.11% | 14:29 |
| אודיוקודס | 9,526.00 | 5.76% | 5,737 | -2.64% | 7.18% | 7.18% | 16:12 |
| אופטיבייס | 3,923.00 | 1.00% | 3 | -7.17% | -11.28% | -11.28% | 10:38 |
| אופל בלאנס | 427.00 | 2.25% | 126 | -5.95% | 5.69% | 5.69% | 16:01 |
| אופקו הלת' | 552.00 | 1.04% | 1,005 | -7.54% | 7.39% | 7.39% | 16:12 |
| אופקטרא | 211.00 | 3.84% | 511 | 37.01% | 22.67% | 22.67% | 15:50 |
| אורביט | 968.10 | -0.76% | 69 | -4.25% | 15.51% | 15.51% | 14:54 |
| אורד | 60.80 | -3.49% | 18 | -3.23% | 15.38% | 15.38% | 14:45 |
| אורון קבוצה | 310.20 | 0.00% | 0 | -2.52% | -4.02% | -4.02% | 09:45 |
| אוריין | 2,222.00 | -4.76% | 77 | -9.16% | 20.89% | 20.89% | 16:09 |
| אורמד פארמ | 1,840.00 | 6.48% | 177 | -0.65% | 6.98% | 6.98% | 16:10 |
| אורמת טכנו | 28,120.00 | 1.15% | 6,248 | -0.50% | 7.99% | 7.99% | 16:08 |
| אזורים | 805.00 | 2.12% | 1,746 | -3.48% | 15.00% | 15.00% | 16:12 |
| אטראו שוקי הון | 7,174.00 | 0.79% | 2,461 | -6.45% | 2.31% | 2.31% | 16:12 |
| אי.אל.די. | 192.00 | 14.56% | 72 | 14.97% | 1.59% | 1.59% | 15:45 |
| איביאי בית השק | 3,983.00 | 0.00% | 0 | 4.40% | 0.23% | 0.23% | 09:45 |
| איי.אי מערכות | 21.30 | -0.93% | 34 | -8.70% | 0.00% | 0.00% | 14:22 |
| איי.אפ.אפ | 46,290.00 | -0.30% | 3,462 | -1.36% | 4.56% | 4.56% | 16:07 |
| איי.סי.בי | 52.00 | 1.17% | 5 | -3.70% | -25.71% | -25.71% | 12:51 |
| אייאיאס | 21,400.00 | -1.61% | 1,989 | -8.35% | -9.40% | -9.40% | 16:12 |
| איידיאיי ביטוח | 11,640.00 | 1.04% | 2,482 | 1.93% | -7.62% | -7.62% | 16:12 |
| איילון | 1,716.00 | -0.52% | 201 | -3.81% | -6.23% | -6.23% | 16:12 |
| אייסקיור מדיקל | 74.00 | 1.65% | 99 | -5.13% | 4.23% | 4.23% | 16:07 |
| אילקס מדיקל | 8,428.00 | 0.20% | 32 | -3.25% | 1.18% | 1.18% | 14:56 |
| אימקו | 1,731.00 | -1.25% | 15 | -2.97% | 51.58% | 51.58% | 15:57 |
| אינטליקנה | 200.90 | 0.80% | 25 | -2.44% | -4.76% | -4.76% | 14:19 |
| אינטר תעשיות | 447.90 | 1.56% | 2 | 0.22% | 0.90% | 0.90% | 16:00 |
| אינטרגאמא | 8,419.00 | 0.00% | 0 | 0.00% | 1.43% | 1.43% | 10:15 |
| אינטרנט זהב | 2,592.00 | 0.00% | 0 | 3.68% | -18.26% | -18.26% | 10:15 |
| אינטרקיור | 373.00 | 0.51% | 1,126 | -4.36% | 0.27% | 0.27% | 16:07 |
| אינפימר | 410.00 | 6.25% | 11 | 15.17% | -12.02% | -12.02% | 14:30 |
| אינרום | 1,627.00 | -0.25% | 3,738 | 1.75% | 8.54% | 8.54% | 16:12 |
| איסתא | 6,496.00 | -0.34% | 548 | -3.19% | -0.76% | -0.76% | 16:12 |
| איתמר | 164.80 | 1.29% | 238 | -3.53% | 12.33% | 12.33% | 16:07 |
| אל על | 95.30 | 0.85% | 757 | -4.04% | -1.04% | -1.04% | 16:13 |
| אלביט הדמיה | 499.90 | 0.16% | 6 | -3.85% | 23.51% | 23.51% | 10:25 |
| אלביט מדקל טכ | 98.80 | -1.69% | 23 | -2.00% | 4.26% | 4.26% | 15:59 |
| אלביט מערכות | 54,370.00 | 2.20% | 19,226 | 2.49% | 1.13% | 1.13% | 16:13 |
| אלגומייזר | 254.80 | 1.76% | 42 | -5.22% | 3.67% | 3.67% | 16:09 |
| אלוט | 3,325.00 | 0.91% | 827 | -3.46% | 12.75% | 12.75% | 16:12 |
| אלומיי | 6,712.00 | -0.03% | 682 | -5.46% | 5.47% | 5.47% | 16:05 |
| אלון גז | 1,972.00 | 0.15% | 78 | -3.80% | -13.05% | -13.05% | 16:11 |
| אלוני חץ | 5,693.00 | 0.85% | 16,818 | -2.01% | 4.27% | 4.27% | 16:12 |
| אלטשולר שחם גמל | 1,245.00 | 3.41% | 5,977 | -4.16% | 16.46% | 16.46% | 16:12 |
| אליום מדיקל | 50.20 | -0.99% | 40 | -3.85% | 2.04% | 2.04% | 15:35 |
| אלמור חשמל | 731.10 | 1.64% | 61 | -4.07% | 6.72% | 6.72% | 15:59 |
| אלספק | 278.00 | 0.00% | 0 | 0.00% | 2.21% | 2.21% | 10:15 |
| אלקו | 13,110.00 | -0.61% | 1,230 | -3.89% | 6.33% | 6.33% | 16:12 |
| אלקטרה | 178,500.00 | 0.17% | 10,910 | -0.89% | 16.44% | 16.44% | 16:10 |
| אלקטרה נדלן | 1,857.00 | -0.21% | 1,026 | -3.08% | -8.84% | -8.84% | 16:12 |
| אלקטרה צריכה | 6,303.00 | 0.32% | 3,593 | 0.03% | -1.28% | -1.28% | 16:09 |
| אלקטריאון | 8,232.00 | 1.28% | 465 | -5.81% | 19.22% | 19.22% | 15:59 |
| אלרוב נדלן | 16,880.00 | 1.56% | 592 | -5.80% | 6.84% | 6.84% | 16:11 |
| אלרון | 584.00 | 0.12% | 171 | -1.52% | 4.85% | 4.85% | 16:11 |
| אם.אר.פי | 29.60 | 2.07% | 1 | -3.33% | -9.38% | -9.38% | 10:15 |
| אמות | 2,549.00 | 0.31% | 10,956 | -2.64% | 1.68% | 1.68% | 16:12 |
| אמיליה פיתוח | 1,284.00 | 0.00% | 0 | -0.23% | -3.17% | -3.17% | 09:45 |
| אמנת | 2,145.00 | 0.09% | 19 | -5.05% | 10.91% | 10.91% | 16:12 |
| אמת | 1,455.00 | 3.05% | 149 | -0.61% | 6.20% | 6.20% | 16:09 |
| אנגל שלמה | 5,016.00 | 0.00% | 15 | 0.48% | 3.19% | 3.19% | 15:59 |
| אנדימד | 245.90 | 2.25% | 12 | -2.78% | 25.00% | 25.00% | 14:06 |
| אנלייבקס | 2,892.00 | 0.38% | 316 | -12.02% | -2.03% | -2.03% | 16:12 |
| אנלייט אנרגיה | 500.00 | 2.23% | 27,605 | 1.01% | 15.21% | 15.21% | 16:13 |
| אנליסט | 2,231.00 | -1.67% | 131 | -7.08% | 4.99% | 4.99% | 16:08 |
| אנרג'יאן | 3,722.00 | -1.01% | 1,064 | -2.67% | -11.91% | -11.91% | 16:07 |
| אנרג'יקס | 1,185.00 | 2.33% | 9,837 | -2.31% | 14.94% | 14.94% | 16:13 |
| אסאר אקורד | 6,765.00 | 4.27% | 799 | -0.56% | 17.02% | 17.02% | 16:10 |
| אסטיגי | 1,589.00 | 0.00% | 0 | 1.86% | -2.93% | -2.93% | 10:15 |
| אספן גרופ | 817.00 | -0.93% | 221 | -3.66% | -3.08% | -3.08% | 16:03 |
| אפולו פאוור | 155.70 | 10.35% | 256 | 9.93% | 24.00% | 24.00% | 15:32 |
| אפי נכסים | 14,030.00 | 0.07% | 3,872 | -4.49% | -2.23% | -2.23% | 16:12 |
| אפיו אפריקה-ש | 176.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 08:00 |
| אפליי | 80.00 | 2.56% | 36 | -2.44% | 2.56% | 2.56% | 16:09 |
| אפקון החזקות | 15,760.00 | -0.13% | 6,287 | -0.82% | 10.29% | 10.29% | 16:12 |
| אפריקה מגורים | 10,890.00 | -0.18% | 388 | -1.89% | 14.00% | 14.00% | 16:07 |
| אפריקה תעשיות | 451.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 08:00 |
| אקויטל | 9,393.00 | 0.10% | 2,163 | -3.26% | -8.27% | -8.27% | 16:12 |
| אקס טי אל | 4.80 | 0.00% | 95 | 0.00% | 0.00% | 0.00% | 16:12 |
| אקסלנז | 332.30 | -1.42% | 26 | -7.78% | 16.08% | 16.08% | 16:04 |
| אראסאל | 211.00 | -0.33% | 22 | -7.86% | -3.21% | -3.21% | 13:49 |
| ארד | 6,390.00 | -0.93% | 944 | -4.08% | 6.23% | 6.23% | 16:07 |
| ארית תעשיות | 156.90 | 1.23% | 59 | -1.27% | 0.65% | 0.65% | 15:35 |
| ארן | 1,351.00 | 0.00% | 0 | -0.07% | 0.37% | 0.37% | 09:45 |
| ארנה גרופ | 5.80 | 0.00% | 1 | -16.67% | -16.67% | -16.67% | 10:16 |
| ארפורט סיטי | 6,237.00 | 0.60% | 3,755 | -2.61% | -3.78% | -3.78% | 16:11 |
| ארקו החזקות | 143.30 | -1.38% | 1,925 | -4.67% | -14.88% | -14.88% | 16:12 |
| אשטרום נכסים | 2,218.00 | -0.81% | 1,144 | -3.57% | 0.45% | 0.45% | 16:12 |
| אשטרום קבוצה | 5,209.00 | 1.76% | 7,152 | -7.48% | 0.73% | 0.73% | 16:12 |
| ב.יאיר | 1,336.00 | 0.00% | 0 | -1.47% | -4.50% | -4.50% | 09:55 |
| באטמ | 202.30 | 3.37% | 1,891 | -4.72% | 17.44% | 17.44% | 16:12 |
| בבילון | 254.00 | 0.28% | 336 | -8.63% | 19.25% | 19.25% | 15:32 |
| בונוס ביוגרופ | 38.50 | -0.26% | 83 | -2.56% | -13.64% | -13.64% | 14:57 |
| בוני תיכון-ס | 785.00 | 0.10% | 0 | 4.95% | 30.83% | 30.83% | 13:10 |
| בזן | 159.00 | -2.51% | 10,669 | -1.85% | -8.09% | -8.09% | 16:12 |
| בזק | 266.00 | 0.34% | 7,645 | -1.12% | -3.97% | -3.97% | 16:12 |
| בי קומיונקיישנס | 539.00 | 0.15% | 651 | -6.91% | -14.04% | -14.04% | 16:03 |
| בי.ג'י.איי-ש | 57.20 | 0.00% | 0 | 16.33% | -25.00% | -25.00% | 10:15 |
| ביג | 38,770.00 | 0.78% | 4,529 | -2.12% | 15.59% | 15.59% | 16:12 |
| ביו ויו | 291.10 | 0.00% | 0 | -3.00% | -3.96% | -3.96% | 09:45 |
| ביולייט | 924.70 | 2.43% | 4 | 0.54% | 10.92% | 10.92% | 16:01 |
| ביוליין | 57.00 | -0.87% | 28 | 0.00% | 7.55% | 7.55% | 15:54 |
| בינלאומי | 9,766.00 | 0.68% | 5,338 | -1.25% | -2.23% | -2.23% | 16:08 |
| בירמן | 1,174.00 | 0.00% | 4 | 0.09% | 4.82% | 4.82% | 15:59 |
| בית הזהב | 1,505.00 | -0.20% | 52 | -2.90% | 0.60% | 0.60% | 14:43 |
| בית שמש | 13,560.00 | 0.44% | 1,524 | -4.51% | 0.07% | 0.07% | 16:12 |
| בראק אן וי | 32,970.00 | -0.87% | 1,845 | -5.53% | -6.86% | -6.86% | 16:12 |
| בריינסוויי | 1,929.00 | -1.53% | 263 | -9.05% | 14.75% | 14.75% | 16:10 |
| בריל | 589.70 | 0.00% | 0 | -4.54% | 1.55% | 1.55% | 10:15 |
| ברימאג | 1,319.00 | 0.00% | 16 | -2.30% | -2.87% | -2.87% | 16:12 |
| ברם תעשיות | 333.40 | 0.00% | 0 | -0.30% | 9.18% | 9.18% | 09:45 |
| ברן | 322.70 | 3.07% | 265 | -0.31% | -14.13% | -14.13% | 16:02 |
| ברנד | 499.70 | 0.34% | 19 | 0.40% | -5.31% | -5.31% | 15:30 |
| ברנמילר | 352.00 | -2.90% | 34 | -11.56% | 32.33% | 32.33% | 14:00 |
| גאון אחזקות | 4,747.00 | 1.47% | 4 | 1.47% | 4.10% | 4.10% | 14:00 |
| גאון קבוצה | 498.40 | 0.00% | 203 | -1.58% | 2.05% | 2.05% | 11:13 |
| גב ים | 275,100.00 | 0.40% | 4,074 | 1.81% | 3.65% | 3.65% | 16:07 |
| גבאי מניבים | 2,879.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 08:00 |
| גבעות יהש | 18.40 | -0.54% | 219 | -10.00% | -5.26% | -5.26% | 16:01 |
| גדסדן נכסים-ס | 139.30 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 08:00 |
| גו.די.אם-ש | 28.80 | 8.27% | 0 | -3.45% | 3.70% | 3.70% | 15:46 |
| גולד | 10,800.00 | 0.00% | 0 | -0.18% | -0.64% | -0.64% | 09:45 |
| גולן פלסטיק | 674.10 | -2.16% | 30 | -4.53% | -2.88% | -2.88% | 15:59 |
| גולף | 259.10 | 0.00% | 32 | -3.72% | 25.12% | 25.12% | 15:59 |
| גזית גלוב | 4,155.00 | 0.02% | 4,978 | -1.96% | 8.71% | 8.71% | 16:07 |
| ג'י וואן | 675.00 | -3.11% | 48 | -2.74% | -3.71% | -3.71% | 16:10 |
| ג'י.אף.סי-ס | 988.50 | 0.00% | 0 | 0.00% | 2.92% | 2.92% | 10:15 |
| ג'י.פי גלובל | 959.50 | 0.00% | 0 | -3.62% | 11.38% | 11.38% | 09:45 |
| גיבוי אחזקות | 3,486.00 | -7.70% | 17 | -0.54% | 144.63% | 144.63% | 15:58 |
| גילת | 3,486.00 | -0.26% | 1,951 | 3.44% | 27.60% | 27.60% | 16:07 |
| גלוב אקספ יהש | 198.00 | 6.45% | 464 | 3.13% | 2.06% | 2.06% | 15:46 |
| גלובל כנפיים | 148.70 | 0.00% | 0 | -3.27% | -0.67% | -0.67% | 10:05 |
| גלוברנדס | 35,230.00 | -0.14% | 93 | -1.81% | -2.63% | -2.63% | 15:24 |
| גלילאו טק | 54.50 | -3.71% | 57 | -1.82% | -1.82% | -1.82% | 16:01 |
| גן שמואל | 2,482.00 | -1.12% | 44 | -1.59% | -3.24% | -3.24% | 15:59 |
| גניגר | 1,650.00 | -0.78% | 5 | -1.55% | -7.61% | -7.61% | 14:06 |
| ג'נריישן קפיטל | 92.40 | 1.43% | 2,368 | 1.10% | 4.55% | 4.55% | 15:54 |
| ג'רוסלם השק-ש | 1.00 | -9.09% | 0 | -92.86% | -92.86% | -92.86% | 11:20 |
| דולומיט אחז | 46.60 | 1.08% | 89 | -2.13% | 187.50% | 187.50% | 15:00 |
| דוניץ | 13,250.00 | 1.92% | 542 | -4.68% | 6.08% | 6.08% | 16:04 |
| דור אלון | 8,414.00 | -0.65% | 719 | -4.41% | 1.90% | 1.90% | 16:07 |
| דורסל | 1,387.00 | 2.29% | 8 | -0.93% | -0.57% | -0.57% | 14:43 |
| די.אן.איי ביומד | 84.00 | 2.31% | 2 | 16.67% | 23.53% | 23.53% | 10:18 |
| דיסקונט א | 1,570.00 | -0.38% | 16,329 | -0.95% | -1.94% | -1.94% | 16:07 |
| דיסקונט השקעות | 626.00 | 1.08% | 488 | -1.42% | 5.74% | 5.74% | 16:09 |
| דלק קבוצה | 46,850.00 | -2.50% | 22,732 | -10.85% | -10.74% | -10.74% | 16:12 |
| דלק קידוחים יהש | 772.00 | 2.17% | 12,516 | -3.74% | -11.87% | -11.87% | 16:12 |
| דלק רכב | 2,070.00 | -0.62% | 1,327 | -3.99% | -6.71% | -6.71% | 16:12 |
| דלק תמלוגים | 782.40 | 0.90% | 11 | 0.00% | -8.64% | -8.64% | 16:09 |
| דלתא | 9,221.00 | -0.63% | 1,765 | -5.08% | -2.10% | -2.10% | 16:12 |
| דמרי | 11,090.00 | -0.63% | 1,414 | -3.57% | 9.37% | 9.37% | 16:10 |
| דן מלונות | 2,800.00 | -0.25% | 38 | -1.03% | -0.64% | -0.64% | 14:24 |
| דנאל | 31,330.00 | -0.10% | 2,379 | -1.69% | -2.52% | -2.52% | 16:13 |
| דקמא קפיטל | 61.60 | -0.96% | 17 | -1.61% | 5.17% | 5.17% | 15:31 |
| הבורסה לניע בתא | 1,233.00 | 0.24% | 1,664 | -4.05% | 5.38% | 5.38% | 16:12 |
| הדסית ביו | 340.90 | 2.13% | 8 | -2.02% | -8.11% | -8.11% | 13:20 |
| הולמס פלייס | 462.00 | -0.11% | 268 | -1.49% | 0.87% | 0.87% | 11:23 |
| הזדמנות יהש | 73.40 | 1.94% | 68 | -7.59% | -10.98% | -10.98% | 15:34 |
| הכשרה התחדשות | 124.70 | 0.00% | 0 | -0.80% | -5.34% | -5.34% | 10:15 |
| הכשרת הישוב | 4,697.00 | 4.15% | 1,396 | 1.40% | 3.92% | 3.92% | 16:11 |
| הלמן אלדובי השק | 420.00 | -2.10% | 7 | -2.33% | -13.58% | -13.58% | 16:10 |
| המלט | 6,525.00 | -0.70% | 648 | -4.42% | -1.84% | -1.84% | 16:12 |
| המשביר 365 | 45.50 | 0.44% | 1 | -4.26% | -4.26% | -4.26% | 10:03 |
| הפניקס | 1,836.00 | -3.01% | 3,414 | -7.18% | -12.07% | -12.07% | 16:10 |
| הראל השקעות | 2,439.00 | -2.13% | 8,713 | -4.80% | -9.50% | -9.50% | 16:12 |
| וואיטסטון | 720.00 | 2.55% | 31 | -6.37% | 35.08% | 35.08% | 14:50 |
| וואן טכנולוגיות | 26,560.00 | 2.08% | 1,896 | -3.38% | 0.57% | 0.57% | 16:09 |
| וויטסמוק | 45.90 | 3.38% | 2 | 0.00% | -2.17% | -2.17% | 13:18 |
| וויי בוקס | 78.90 | 0.38% | 37 | -4.88% | 6.85% | 6.85% | 15:45 |
| וונטייז | 18.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 08:00 |
| ויז'ן סיגמא | 4,925.00 | -4.41% | 5 | -16.27% | 20.15% | 20.15% | 12:12 |
| ויטלה קפיטל-ש | 73.30 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 08:00 |
| וילאר | 13,950.00 | 0.94% | 108 | -1.34% | 2.20% | 2.20% | 16:09 |
| וילי פוד | 2,901.00 | 2.00% | 58 | -1.76% | -9.26% | -9.26% | 15:59 |
| ויקטורי | 5,755.00 | -0.45% | 6,932 | -1.15% | 0.17% | 0.17% | 16:12 |
| ויתניה | 2,767.00 | -0.07% | 708 | -1.88% | 16.65% | 16.65% | 16:08 |
| זנלכל | 1,705.00 | 0.06% | 44 | -0.41% | -6.01% | -6.01% | 15:59 |
| חברה לישראל | 58,150.00 | -2.10% | 3,028 | -7.48% | -18.86% | -18.86% | 16:12 |
| חג'ג' | 1,205.00 | -0.58% | 147 | -6.23% | -6.52% | -6.52% | 15:26 |
| חד | 1,706.00 | 1.31% | 186 | 1.61% | 4.41% | 4.41% | 15:33 |
| חילן | 14,490.00 | 1.68% | 5,808 | -6.27% | 4.24% | 4.24% | 16:12 |
| חירון | 173,800.00 | 0.93% | 2 | 0.93% | -3.87% | -3.87% | 10:21 |
| חלל תקשורת | 860.90 | -2.38% | 1,588 | -4.34% | -18.02% | -18.02% | 16:06 |
| חממה סחר | 264.60 | 4.01% | 51 | 3.53% | 2.33% | 2.33% | 14:10 |
| חמת | 1,348.00 | -0.66% | 52 | -3.85% | 1.66% | 1.66% | 15:54 |
| חנן מור | 2,668.00 | 1.72% | 15 | -3.93% | -8.16% | -8.16% | 15:47 |
| טאואר | 8,196.00 | -0.05% | 8,955 | -5.26% | -0.74% | -0.74% | 16:13 |
| טבע | 3,510.00 | 2.66% | 21,723 | -1.93% | 2.60% | 2.60% | 16:13 |
| טוגדר | 329.10 | 10.66% | 3,126 | 4.11% | 2.81% | 2.81% | 16:11 |
| טופ מערכות | 386.50 | 3.07% | 37 | 0.00% | 7.52% | 7.52% | 14:44 |
| טיב טעם | 277.00 | 4.88% | 1,345 | 2.97% | 12.15% | 12.15% | 15:53 |
| טכנופלס ונצרס | 133.40 | 1.60% | 17 | 1.53% | 12.71% | 12.71% | 14:04 |
| טלדור | 2,046.00 | 0.99% | 17 | -3.63% | 17.86% | 17.86% | 15:46 |
| טלסיס | 8,085.00 | 1.60% | 134 | -1.73% | 0.05% | 0.05% | 15:30 |
| טלרד נטוורקס | 123.00 | 0.00% | 12 | -2.38% | 4.24% | 4.24% | 15:51 |
| יוחננוף | 17,590.00 | 0.00% | 163 | -2.11% | 0.40% | 0.40% | 15:02 |
| יוטרון | 972.40 | -0.34% | 20 | -2.61% | 19.70% | 19.70% | 14:06 |
| יונט קרדיט | 2,798.00 | 0.00% | 229 | -3.22% | -6.73% | -6.73% | 16:12 |
| יוניבו | 315.40 | 3.65% | 325 | -3.96% | 2.61% | 2.61% | 16:06 |
| יוניטרוניקס | 1,201.00 | 0.84% | 6 | 2.13% | -5.66% | -5.66% | 14:38 |
| יעקובי קבוצה | 46.20 | 0.00% | 6 | -4.17% | 9.52% | 9.52% | 14:04 |
| יצוא | 2,260.00 | -0.92% | 20 | -6.11% | 1.80% | 1.80% | 14:20 |
| ירושלים | 890.40 | 1.23% | 2 | -2.20% | 3.61% | 3.61% | 10:53 |
| ישראכרט | 1,255.00 | -0.32% | 2,345 | -2.41% | -2.79% | -2.79% | 16:12 |
| ישראל קנדה | 748.80 | 1.52% | 3,106 | -5.91% | -6.27% | -6.27% | 16:08 |
| ישראמקו יהש | 49.80 | -0.80% | 13,737 | -9.26% | -18.33% | -18.33% | 16:09 |
| ישרוטל | 5,332.00 | -0.34% | 4 | -1.28% | 0.55% | 0.55% | 14:05 |
| ישרס | 83,500.00 | 1.58% | 2,132 | -3.87% | 9.85% | 9.85% | 16:12 |
| כהן פיתוח | 6,798.00 | -1.22% | 102 | -4.80% | -11.59% | -11.59% | 16:06 |
| כיטוב פארמה | 267.00 | 1.37% | 76 | 0.75% | 5.12% | 5.12% | 15:58 |
| כיל | 1,384.00 | -1.63% | 15,239 | -7.24% | -14.83% | -14.83% | 16:12 |
| כלל ביוטכנו | 111.80 | -1.67% | 125 | -5.93% | -14.62% | -14.62% | 16:03 |
| כלל משקאות | 4,260.00 | 0.45% | 42 | 0.59% | -0.95% | -0.95% | 15:26 |
| כלל עסקי ביטוח | 4,420.00 | -3.28% | 10,450 | -7.10% | -14.80% | -14.80% | 16:12 |
| כן פייט ביופרמה | 28.00 | 0.00% | 157 | -9.68% | -24.32% | -24.32% | 16:13 |
| כנפיים | 1,498.00 | 1.01% | 8 | -0.33% | 5.27% | 5.27% | 15:07 |
| כפרית | 1,452.00 | -3.59% | 38 | -4.28% | -0.14% | -0.14% | 15:38 |
| כרמית | 1,650.00 | 3.25% | 3 | 9.78% | 26.73% | 26.73% | 16:11 |
| לאומי | 2,459.00 | 0.04% | 72,691 | -2.03% | -2.19% | -2.19% | 16:12 |
| להב | 256.60 | 3.76% | 817 | -4.48% | 7.56% | 7.56% | 16:11 |
| לודזיה | 2,537.00 | 0.00% | 0 | -2.42% | 9.87% | 9.87% | 10:15 |
| לודן | 623.80 | 0.00% | 0 | 0.00% | 2.13% | 2.13% | 09:45 |
| לוזון נדל"ן | 33.80 | 0.00% | 26 | 0.00% | 3.13% | 3.13% | 15:15 |
| לוזון קבוצה | 30.20 | 0.00% | 0 | 0.00% | 7.14% | 7.14% | 10:15 |
| לוינסקי עופר | 49.00 | 3.38% | 7 | 0.00% | 2.08% | 2.08% | 11:01 |
| לוינשטין הנדסה | 22,460.00 | 1.40% | 54 | 1.49% | 1.26% | 1.26% | 14:17 |
| לוינשטין נכסים | 9,433.00 | 0.48% | 363 | -3.97% | 2.48% | 2.48% | 16:09 |
| ליבנטל | 1,350.00 | 2.04% | 101 | -4.32% | -21.78% | -21.78% | 16:12 |
| לידר השקעות | 67.60 | 0.90% | 106 | -1.47% | 9.84% | 9.84% | 15:00 |
| לייבפרסון | 14,620.00 | 2.45% | 14,753 | -1.88% | 14.94% | 14.94% | 16:08 |
| ליניאג תרפיוטיק | 385.00 | 0.81% | 115 | 35.09% | 36.04% | 36.04% | 16:02 |
| לכיש | 399.00 | 0.00% | 0 | 2.31% | 14.00% | 14.00% | 10:15 |
| לסיכו | 602.10 | -1.08% | 324 | -3.22% | 17.81% | 17.81% | 15:56 |
| לפידות חלץ יהש | 152.40 | -0.72% | 28 | -4.40% | -1.94% | -1.94% | 15:59 |
| לפידות קפיטל | 2,270.00 | -0.66% | 44 | -6.43% | 21.33% | 21.33% | 13:53 |
| מבטח שמיר | 6,890.00 | -0.13% | 691 | -0.32% | 7.93% | 7.93% | 16:12 |
| מבני תעשיה | 961.00 | 1.48% | 13,743 | -0.41% | 1.91% | 1.91% | 16:09 |
| מגדל ביטוח | 288.10 | -1.17% | 2,871 | -4.95% | -11.66% | -11.66% | 16:08 |
| מגדלי תיכון | 1,028.00 | -0.87% | 1,047 | -3.93% | 2.49% | 2.49% | 16:12 |
| מגה אור | 8,843.00 | 1.41% | 2,885 | 2.01% | 3.68% | 3.68% | 16:12 |
| מגוריט | 74.10 | 0.54% | 107 | -1.33% | -2.63% | -2.63% | 16:08 |
| מג'יק | 3,665.00 | 0.41% | 719 | -5.59% | 9.08% | 9.08% | 16:12 |
| מדטכניקה | 1,519.00 | 1.00% | 10 | 2.43% | 2.57% | 2.57% | 10:21 |
| מדיגוס | 30.30 | 0.33% | 92 | 0.00% | 0.00% | 0.00% | 16:10 |
| מדיוי | 898.00 | 3.23% | 11 | 3.34% | 3.10% | 3.10% | 15:28 |
| מדיפאואר | 611.80 | -1.61% | 12 | -3.48% | -7.42% | -7.42% | 16:09 |
| מדלי | 666.80 | 0.00% | 0 | 0.00% | -10.72% | -10.72% | 09:45 |
| מהדרין | 13,190.00 | 1.46% | 1,638 | -3.09% | -4.35% | -4.35% | 16:09 |
| מובייל מקס-ש | 35.00 | 0.00% | 0 | 0.00% | -22.22% | -22.22% | 11:29 |
| מודיעין יהש | 1,022.00 | -0.97% | 83 | -2.76% | -6.92% | -6.92% | 16:00 |
| מור השקעות | 821.40 | -2.21% | 628 | -10.66% | 31.15% | 31.15% | 16:05 |
| מזרחי טפחות | 9,363.00 | 0.35% | 15,792 | -0.05% | 1.77% | 1.77% | 16:11 |
| מטומי | 18.70 | -3.61% | 44 | -5.26% | -5.26% | -5.26% | 16:07 |
| מטעי הדר 1 | 25,570.00 | 0.00% | 7 | 0.00% | 56.39% | 56.39% | 10:16 |
| מטעי הדר 5 | 65,980.00 | 0.00% | 0 | 0.00% | 14.93% | 14.93% | 10:15 |
| מטריקס | 7,383.00 | 2.27% | 9,000 | -4.62% | 6.21% | 6.21% | 16:12 |
| מידאס | 43.50 | 2.84% | 9 | -2.27% | 30.30% | 30.30% | 11:07 |
| מיחשוב ישר קב | 15,920.00 | -0.50% | 43 | -2.39% | 2.71% | 2.71% | 15:59 |
| מיטב דש | 1,342.00 | 0.52% | 510 | -3.80% | 5.01% | 5.01% | 16:12 |
| מיטרוניקס | 2,956.00 | -0.84% | 2,357 | -6.78% | 2.46% | 2.46% | 16:12 |
| מיי סייז | 1,011.00 | 1.30% | 22 | -1.56% | -14.18% | -14.18% | 14:46 |
| מיקרומדיק | 47.50 | 2.59% | 36 | -4.08% | 9.30% | 9.30% | 14:33 |
| מיקרונט | 30.20 | 2.37% | 19 | 0.00% | 7.14% | 7.14% | 15:20 |
| מירלנד | 12.90 | -13.42% | 81 | -25.00% | -42.86% | -42.86% | 16:02 |
| מישורים | 1,085.00 | 0.74% | 148 | 4.03% | 16.04% | 16.04% | 16:04 |
| מכון חקר אנטרנט | 88.00 | 0.00% | 0 | 4.76% | -1.12% | -1.12% | 10:15 |
| מליסרון | 22,900.00 | -0.39% | 3,840 | -1.59% | 3.85% | 3.85% | 16:10 |
| מלם תים | 75,380.00 | 0.48% | 1,743 | -2.10% | 15.01% | 15.01% | 16:08 |
| ממן | 622.00 | -1.74% | 30 | -2.96% | 0.16% | 0.16% | 15:59 |
| מן הגורן | 1,785.00 | 0.00% | 0 | -0.39% | -2.35% | -2.35% | 10:15 |
| מנדלסוןתשת | 686.90 | 0.10% | 23 | -0.29% | 25.64% | 25.64% | 14:28 |
| מנורה מב החז | 4,680.00 | -1.74% | 1,321 | -4.74% | -7.31% | -7.31% | 16:08 |
| מניבים ריט | 242.90 | 0.79% | 857 | -3.97% | 4.31% | 4.31% | 16:08 |
| מנרב | 52,440.00 | -0.06% | 91 | -4.04% | -1.11% | -1.11% | 15:37 |
| מנרב פרויקטים | 633.70 | 0.06% | 14 | -0.78% | -1.86% | -1.86% | 16:11 |
| מצלאוי | 645.20 | 3.85% | 8 | 1.10% | 23.09% | 23.09% | 15:07 |
| מר | 398.00 | -7.55% | 51 | -11.36% | -9.34% | -9.34% | 16:12 |
| מרחביה אחזקות | 32.80 | 3.14% | 0 | -3.03% | 3.23% | 3.23% | 10:15 |
| נאוויטס פטר יהש | 2,070.00 | -0.24% | 2,876 | -3.36% | 27.07% | 27.07% | 16:12 |
| נאוי | 2,676.00 | 1.94% | 916 | -2.01% | 7.43% | 7.43% | 16:12 |
| נובה | 13,270.00 | -0.08% | 1,971 | -5.89% | 0.99% | 0.99% | 16:12 |
| נובולוג | 200.20 | -0.99% | 221 | -6.54% | 19.05% | 19.05% | 16:11 |
| נורסטאר | 8,206.00 | 0.01% | 1,273 | -3.46% | 11.06% | 11.06% | 16:12 |
| נטו אחזקות | 19,970.00 | -1.43% | 1,937 | -7.89% | -6.33% | -6.33% | 16:13 |
| נטו מלינדה | 5,570.00 | 0.61% | 206 | -2.38% | 4.62% | 4.62% | 15:52 |
| ניו הוריזון | 238.30 | 0.00% | 0 | -0.83% | -21.97% | -21.97% | 10:15 |
| נייס | 58,790.00 | -1.79% | 46,723 | -3.70% | 9.76% | 9.76% | 16:13 |
| נייר חדרה | 13,580.00 | 1.72% | 1,548 | 5.76% | -1.52% | -1.52% | 16:12 |
| ניסן | 1,205.00 | -2.82% | 93 | -7.38% | -10.54% | -10.54% | 13:19 |
| נכסים ובנין | 37,940.00 | -0.50% | 1,250 | 0.88% | 3.13% | 3.13% | 16:12 |
| ננו דיימנשן | 17.00 | 0.59% | 19 | 0.00% | 0.00% | 0.00% | 15:35 |
| נפטא | 1,836.00 | -0.05% | 1,879 | -3.77% | -11.05% | -11.05% | 16:11 |
| נקסט ג'ן-ש | 28.00 | 0.00% | 0 | -3.45% | 7.69% | 7.69% | 10:15 |
| נקסטקום | 534.00 | -0.63% | 61 | -4.81% | 5.95% | 5.95% | 12:00 |
| נתנאל גרופ | 693.00 | 0.00% | 287 | -4.28% | 3.28% | 3.28% | 15:09 |
| סאטקום מערכות | 105.50 | 4.98% | 27 | -0.94% | 7.14% | 7.14% | 16:04 |
| סאמיט | 5,143.00 | -1.21% | 1,294 | -5.91% | 11.49% | 11.49% | 16:07 |
| סאני אלקטרוניקה | 289.00 | 0.00% | 0 | 0.00% | 7.43% | 7.43% | 10:15 |
| סאני תקשורת | 154.70 | -0.32% | 280 | -3.75% | -6.10% | -6.10% | 14:34 |
| סאנפלאואר | 696.00 | -2.48% | 89 | -5.31% | 9.95% | 9.95% | 15:59 |
| סאפיינס | 8,878.00 | 0.01% | 1,950 | -2.39% | 13.82% | 13.82% | 16:12 |
| סולגרין | 1,715.00 | 2.69% | 506 | 1.18% | -2.89% | -2.89% | 15:38 |
| סומוטו | 139.00 | 0.00% | 58 | -0.71% | 2.21% | 2.21% | 15:50 |
| סיאי | 499.60 | 0.00% | 0 | 0.00% | -0.20% | -0.20% | 10:15 |
| סייפ-טי גרופ | 22.00 | 0.00% | 21 | -18.52% | -12.00% | -12.00% | 16:01 |
| סים בכורה סד | 9,500.00 | 0.00% | 0 | 0.00% | 3.71% | 3.71% | 10:15 |
| סים קומרשייל | 5,200.00 | -11.97% | 9 | -3.97% | -21.64% | -21.64% | 14:29 |
| סינאל | 4,136.00 | -0.10% | 5 | -4.48% | 0.98% | 0.98% | 13:21 |
| סלע נדלן | 1,078.00 | 1.89% | 4,127 | -2.00% | 6.42% | 6.42% | 16:12 |
| סלקום | 1,217.00 | 4.91% | 7,544 | 4.46% | 10.74% | 10.74% | 16:12 |
| סנו | 22,020.00 | -0.77% | 49 | -2.31% | 1.33% | 1.33% | 15:59 |
| ספאנטק | 504.50 | -0.81% | 154 | 0.00% | -4.00% | -4.00% | 15:08 |
| ספיר קורפ | 401.70 | 0.00% | 0 | 0.00% | -5.65% | -5.65% | 09:45 |
| ספרינג | 850.40 | 0.00% | 8 | -0.12% | 36.00% | 36.00% | 13:50 |
| סקופ | 7,985.00 | 1.35% | 758 | 0.97% | 1.06% | 1.06% | 16:11 |
| סקייליין | 2,975.00 | 0.30% | 29 | -0.03% | 4.17% | 4.17% | 16:09 |
| עדיקה סטייל | 694.90 | 1.00% | 29 | -0.29% | 27.34% | 27.34% | 14:08 |
| עזריאלי קבוצה | 25,270.00 | -0.86% | 4,982 | -2.55% | 0.08% | 0.08% | 16:11 |
| עילדב | 314.60 | 1.88% | 22 | -3.68% | 4.67% | 4.67% | 15:02 |
| על בד | 1,890.00 | -3.18% | 120 | -5.22% | -5.41% | -5.41% | 15:37 |
| עמיר שיווק | 2,740.00 | 1.14% | 214 | -5.22% | -9.42% | -9.42% | 15:59 |
| ענבר גרופ | 168.10 | 1.39% | 14 | 0.00% | -2.33% | -2.33% | 11:16 |
| ערד | 34,180.00 | 0.50% | 5,847 | -3.77% | 11.37% | 11.37% | 16:08 |
| ערך פיננסים | 3,980.00 | 1.76% | 887 | 1.14% | 17.06% | 17.06% | 15:59 |
| עשות | 851.20 | 0.01% | 6 | -2.30% | -2.74% | -2.74% | 15:59 |
| פארמוקן | 250.00 | 0.93% | 116 | -2.34% | -4.94% | -4.94% | 15:55 |
| פוורפליט | 2,560.00 | 0.08% | 185 | -7.98% | 17.06% | 17.06% | 15:09 |
| פוליגון | 2,876.00 | 0.00% | 0 | 0.91% | 3.12% | 3.12% | 11:11 |
| פועלים | 2,930.00 | 0.83% | 49,881 | -0.24% | 2.27% | 2.27% | 16:13 |
| פועלים איביאי | 1,269.00 | 0.48% | 4 | -3.20% | -0.08% | -0.08% | 12:34 |
| פוקס | 16,850.00 | -0.18% | 1,851 | -7.16% | 7.12% | 7.12% | 16:12 |
| פורמולה מערכות | 25,160.00 | 0.24% | 5,581 | -4.88% | 7.06% | 7.06% | 16:12 |
| פורסייט | 80.00 | 1.91% | 331 | 0.00% | 12.68% | 12.68% | 15:51 |
| פז נפט | 43,800.00 | -3.48% | 20,770 | -5.60% | -10.41% | -10.41% | 16:12 |
| פטרוטקס יהש | 20.80 | 4.00% | 31 | -4.76% | 0.00% | 0.00% | 16:08 |
| פטרוכימיים | 319.20 | -7.32% | 9 | -7.80% | 1.92% | 1.92% | 16:00 |
| פי.אל.טי פיננס | 35.00 | 1.45% | 23 | 2.94% | 0.00% | 0.00% | 14:52 |
| פיבי | 11,400.00 | -0.09% | 2,176 | -1.30% | -2.40% | -2.40% | 16:07 |
| פייטון | 5,080.00 | -0.08% | 62 | -2.64% | 14.05% | 14.05% | 15:57 |
| פיסיבי טכנ | 469.60 | 2.91% | 58 | -1.05% | 7.57% | 7.57% | 14:42 |
| פלאזה סנטר -ס | 241.50 | 75.00% | 0 | 88.28% | 301.67% | 301.67% | 15:02 |
| פלוריסטם | 1,302.00 | 1.88% | 188 | -0.69% | -5.31% | -5.31% | 16:04 |
| פלסאון תעשיות | 16,090.00 | 1.90% | 5,098 | 5.99% | 4.21% | 4.21% | 16:12 |
| פלסטו קרגל | 256.60 | 0.00% | 0 | -7.58% | 0.79% | 0.79% | 09:56 |
| פלסטופיל-ש | 615.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 10:15 |
| פלרם | 1,703.00 | 0.00% | 9 | -0.99% | -4.43% | -4.43% | 10:04 |
| פמס | 12,130.00 | -0.74% | 315 | -4.11% | -5.31% | -5.31% | 16:12 |
| פנאקסיה ישראל | 291.80 | 2.39% | 107 | -0.34% | 10.23% | 10.23% | 12:14 |
| פנטזי נטוורק | 190.00 | 2.26% | 9 | -3.06% | -4.04% | -4.04% | 16:09 |
| פנינסולה | 362.00 | 0.56% | 4,500 | -1.63% | 21.07% | 21.07% | 16:08 |
| פננטפארק | 4,050.00 | 0.00% | 0 | 0.00% | -4.57% | -4.57% | 09:45 |
| פרוטליקס | 1,257.00 | 2.28% | 66 | -5.91% | 14.17% | 14.17% | 16:06 |
| פרטנר | 1,508.00 | 1.55% | 4,279 | 1.82% | -1.89% | -1.89% | 16:12 |
| פריגו | 20,510.00 | 1.53% | 8,281 | 0.39% | 15.16% | 15.16% | 16:08 |
| פרידנזון | 5,655.00 | 0.00% | 0 | 0.00% | -5.59% | -5.59% | 09:45 |
| פריון נטוורק | 2,807.00 | 3.46% | 1,191 | -10.41% | 30.62% | 30.62% | 16:09 |
| פריורטק | 3,912.00 | -1.21% | 257 | -9.26% | 6.36% | 6.36% | 16:07 |
| פרשמרקט | 838.90 | 1.19% | 293 | 1.21% | -6.37% | -6.37% | 16:12 |
| פרשקובסקי | 7,577.00 | 2.63% | 1,033 | -5.29% | 10.13% | 10.13% | 16:06 |
| פתאל החזקות | 51,600.00 | -0.71% | 11,801 | -4.87% | -8.27% | -8.27% | 16:07 |
| צאם | 170.90 | 0.00% | 0 | 0.00% | 3.03% | 3.03% | 10:15 |
| צור | 1,415.00 | 0.14% | 1,783 | -1.05% | 1.29% | 1.29% | 16:12 |
| צירון | 157.00 | -1.32% | 3 | -5.99% | -21.50% | -21.50% | 15:58 |
| צמח המרמן | 1,927.00 | 2.99% | 105 | -1.23% | -0.16% | -0.16% | 15:39 |
| צרפתי | 1,749.00 | -1.85% | 129 | -6.27% | 10.42% | 10.42% | 14:43 |
| קאנומד | 31.50 | -3.08% | 141 | 0.00% | -60.26% | -60.26% | 15:44 |
| קדימהסטם | 36.60 | 1.10% | 99 | -2.70% | -32.08% | -32.08% | 16:01 |
| קו מנחה | 1,335.00 | 4.30% | 140 | 2.69% | -7.80% | -7.80% | 16:06 |
| קווינקו | 707.80 | 0.00% | 1 | -3.81% | 6.00% | 6.00% | 09:55 |
| קווליטאו | 2,343.00 | 0.43% | 14 | -1.01% | 2.85% | 2.85% | 15:57 |
| קומפיוגן | 2,428.00 | 1.42% | 1,969 | 11.33% | 16.45% | 16.45% | 16:12 |
| קופיקס גרופ | 342.00 | 2.52% | 9 | 8.92% | -5.00% | -5.00% | 14:34 |
| קליל | 27,550.00 | 0.84% | 353 | -1.29% | -5.36% | -5.36% | 16:12 |
| קמהדע | 2,227.00 | -2.41% | 2,297 | -5.60% | -6.03% | -6.03% | 16:12 |
| קמטק | 4,170.00 | -4.07% | 3,603 | -10.34% | 9.82% | 9.82% | 16:12 |
| קמן קפיטל-ש | 300.00 | 0.00% | 0 | -0.66% | -5.66% | -5.66% | 10:15 |
| קנאשור | 102.90 | 4.79% | 58 | 2.00% | -8.11% | -8.11% | 16:09 |
| קנביט | 770.10 | 0.10% | 187 | -4.23% | -16.40% | -16.40% | 16:12 |
| קנון | 7,174.00 | 0.91% | 3,207 | -4.98% | -2.75% | -2.75% | 16:08 |
| קנזון | 820.00 | 0.99% | 3 | 0.61% | -14.49% | -14.49% | 10:35 |
| קסטרו | 4,101.00 | -1.18% | 16 | -0.27% | -1.84% | -1.84% | 15:59 |
| קסניה | 133.90 | 1.06% | 0 | 0.76% | 7.26% | 7.26% | 10:15 |
| קפיטל פוינט | 41.10 | 1.23% | 31 | 2.50% | 5.13% | 5.13% | 13:30 |
| קרדן אן.וי. | 14.00 | -2.78% | 0 | -6.67% | -6.67% | -6.67% | 10:42 |
| קרדן ישראל | 179.00 | 0.00% | 11 | -1.10% | 1.70% | 1.70% | 12:18 |
| קרדן נדלן | 283.60 | -0.87% | 136 | -5.67% | 7.20% | 7.20% | 15:54 |
| קרור | 9,353.00 | 0.03% | 1,134 | -1.49% | -1.94% | -1.94% | 16:12 |
| קרסו | 1,638.00 | -0.24% | 577 | -1.50% | 5.54% | 5.54% | 16:12 |
| קשרי תעופה | 1,145.00 | 0.00% | 0 | 0.00% | 3.25% | 3.25% | 10:15 |
| ראלקו | 2,384.00 | 0.13% | 69 | -4.30% | -3.25% | -3.25% | 12:14 |
| רבד | 897.00 | -0.39% | 91 | -3.24% | -0.88% | -0.88% | 16:00 |
| רבוע נדלן | 24,200.00 | -0.29% | 8,838 | -5.06% | -0.90% | -0.90% | 16:12 |
| רבל | 1,080.00 | 1.41% | 1,117 | -5.92% | 5.57% | 5.57% | 16:08 |
| רדהיל | 202.00 | -0.79% | 509 | -1.46% | -1.94% | -1.94% | 16:12 |
| רובוגרופ | 160.00 | 0.00% | 0 | 0.00% | -14.44% | -14.44% | 10:15 |
| רוטשטיין | 2,727.00 | 0.00% | 157 | -3.09% | 18.57% | 18.57% | 16:02 |
| רותם אנרגיה יהש | 88.80 | 2.54% | 45 | -11.11% | -25.42% | -25.42% | 13:46 |
| ריט 1 | 2,104.00 | 0.62% | 3,413 | -1.87% | 1.94% | 1.94% | 16:11 |
| רימוני | 3,623.00 | 0.00% | 45 | -0.11% | -3.54% | -3.54% | 15:57 |
| רם און | 779.00 | 0.30% | 13 | -1.27% | -1.52% | -1.52% | 14:19 |
| רמי לוי | 19,630.00 | -0.96% | 1,848 | -2.63% | -1.16% | -1.16% | 16:12 |
| רני צים | 425.40 | 4.93% | 2,188 | -2.97% | -2.30% | -2.30% | 16:10 |
| רפק | 1,800.00 | 3.09% | 486 | 8.11% | 11.32% | 11.32% | 16:10 |
| רציו יהש | 230.60 | 2.85% | 5,358 | -3.77% | -12.88% | -12.88% | 16:12 |
| רציו פטרול יהש | 388.00 | 5.26% | 2,419 | -2.02% | 16.87% | 16.87% | 16:09 |
| רקח | 2,240.00 | 0.49% | 4 | -0.71% | 12.17% | 12.17% | 13:48 |
| שגריר | 1,261.00 | -0.86% | 56 | -4.47% | -0.94% | -0.94% | 15:20 |
| שוהם ביזנס | 847.00 | 4.93% | 1,047 | -1.51% | 13.69% | 13.69% | 16:12 |
| שופרסל | 2,202.00 | -1.21% | 6,376 | -1.03% | 0.18% | 0.18% | 16:11 |
| שטראוס | 10,390.00 | -0.10% | 4,972 | -0.57% | -1.89% | -1.89% | 16:07 |
| שיח מדיקל | 82.50 | 1.10% | 78 | -4.65% | -5.75% | -5.75% | 15:59 |
| שיכון ובינוי | 1,753.00 | -0.11% | 14,544 | -5.29% | 10.32% | 10.32% | 16:12 |
| שירותי בנק אוטו | 861.60 | 0.81% | 35 | -3.91% | 1.29% | 1.29% | 15:08 |
| שלאג | 867.00 | -0.45% | 6 | -2.47% | -8.54% | -8.54% | 15:44 |
| שמן נפט וגז-ש | 36.60 | 0.00% | 0 | -14.29% | -69.75% | -69.75% | 17:24 |
| שמן תעשיות | 472.50 | 0.00% | 0 | 0.00% | -2.68% | -2.68% | 09:45 |
| שניב | 466.20 | 0.84% | 11 | -2.31% | 3.79% | 3.79% | 14:52 |
| שנפ | 1,137.00 | -1.90% | 17 | 0.35% | 2.16% | 2.16% | 16:00 |
| שפיר הנדסה | 2,465.00 | 1.11% | 8,779 | -4.90% | 16.94% | 16.94% | 16:12 |
| שפע ימים | 29.50 | 5.36% | 9 | 3.57% | 3.57% | 3.57% | 15:00 |
| תאת טכנו | 1,793.00 | 0.90% | 6 | -1.48% | 1.82% | 1.82% | 13:51 |
| תדאה | 1,439.00 | 0.70% | 28 | 3.53% | -6.32% | -6.32% | 15:59 |
| תדיר גן | 12.70 | 0.00% | 0 | 0.00% | 20.00% | 20.00% | 10:15 |
| תדיראן הולדינגס | 14,970.00 | -0.27% | 1,096 | -4.04% | 1.15% | 1.15% | 16:12 |
| תיא השקעות | 6,338.00 | 0.00% | 0 | -0.84% | 7.79% | 7.79% | 09:45 |
| תיגבור | 1,157.00 | 0.00% | 0 | 1.22% | -6.99% | -6.99% | 10:15 |
| תמר פטרוליום | 562.80 | -0.39% | 1,040 | -7.87% | -29.84% | -29.84% | 16:12 |
| תעוזה | 40.50 | -3.34% | 30 | -6.98% | -4.76% | -4.76% | 15:59 |
| תפרון | 320.40 | 1.01% | 11 | -4.48% | 7.38% | 7.38% | 13:53 |