רצף מניות תל אביב
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
זמן עדכון |
|---|---|---|---|---|---|---|---|
| אאורה | 126.60 | 0.56% | 259 | 14.55% | 14.55% | -51.16% | 17:24 |
| אבגול | 437.90 | -1.37% | 34,562 | 3.07% | 3.07% | 68.08% | 17:24 |
| אבוג'ן | 395.00 | 3.67% | 3,915 | 12.86% | 12.86% | -24.76% | 17:24 |
| אביב ארלון | 228.60 | 0.00% | 0 | -0.87% | -0.87% | -13.96% | 17:24 |
| אביב בניה | 1,439.00 | 5.04% | 102 | 9.51% | 9.51% | -18.65% | 17:24 |
| אביליטי | 77.50 | -3.49% | 30 | 8.45% | 8.45% | -34.19% | 17:24 |
| אברבוך | 2,187.00 | -3.74% | 86 | 0.97% | 0.97% | -25.79% | 17:24 |
| אברות | 34.70 | 8.44% | 14 | 41.67% | 41.67% | 0.00% | 17:31 |
| אגוד | 1,631.00 | -1.27% | 582 | -4.28% | -4.28% | -24.10% | 17:24 |
| אדגר | 423.00 | 1.88% | 5,772 | 16.53% | 16.53% | -48.41% | 17:24 |
| אדרי-אל | 86.10 | 1.89% | 9 | -1.15% | -1.15% | -28.33% | 17:24 |
| או פי סי אנרגיה | 2,909.00 | -2.02% | 12,311 | 5.55% | 5.55% | -0.82% | 17:24 |
| או.אר.טי | 2,850.00 | -4.43% | 205 | -0.38% | -0.38% | 8.90% | 17:27 |
| אוברסיז | 221.10 | -7.41% | 2,362 | -6.75% | -6.75% | -33.63% | 17:27 |
| אוגווינד | 11,800.00 | -5.98% | 100,641 | -2.40% | -2.40% | 1184.00% | 17:24 |
| אודיוקודס | 12,360.00 | -1.67% | 23,441 | -0.48% | -0.48% | 39.83% | 17:24 |
| אופטיבייס | 4,270.00 | 2.74% | 51 | 2.18% | 2.18% | -3.44% | 17:24 |
| אופל בלאנס | 221.00 | -0.45% | 539 | -2.21% | -2.21% | -44.19% | 17:24 |
| אופקו הלת' | 1,992.00 | 8.03% | 327,070 | 4.08% | 4.08% | 287.55% | 17:31 |
| אורביט | 592.80 | 4.99% | 313 | 8.42% | 8.42% | -29.36% | 17:24 |
| אורד | 56.30 | -0.35% | 1 | -1.75% | -1.75% | 7.69% | 17:24 |
| אורון קבוצה | 413.30 | 0.51% | 99 | 10.43% | 10.43% | 27.86% | 17:24 |
| אוריין | 1,944.00 | 3.62% | 90 | 10.27% | 10.27% | 5.77% | 17:24 |
| אורמד פארמ | 1,313.00 | -4.92% | 623 | 4.54% | 4.54% | -23.66% | 17:24 |
| אורמת טכנו | 20,410.00 | 2.36% | 127,010 | -3.50% | -3.50% | -21.35% | 17:24 |
| אזורים | 553.60 | -1.32% | 11,979 | -7.83% | -7.83% | -21.00% | 17:24 |
| אטראו שוקי הון | 5,262.00 | -5.22% | 15,573 | -6.04% | -6.04% | -23.16% | 17:24 |
| אי.אל.די. | 179.80 | -0.22% | 0 | -4.79% | -4.79% | -5.29% | 17:24 |
| איביאי בית השק | 3,131.00 | 0.29% | 274 | 4.37% | 4.37% | -19.78% | 17:24 |
| איי.אי מערכות | 230.40 | 1.59% | 0 | 5.99% | 5.99% | 9.00% | 17:24 |
| איי.אפ.אפ | 42,720.00 | -1.07% | 26,597 | -3.04% | -3.04% | -2.18% | 17:24 |
| איי.סי.אל | 1,215.00 | 0.00% | 46,043 | 13.66% | 13.66% | -24.35% | 17:24 |
| איי.סי.בי | 48.30 | -6.76% | 0 | -2.04% | -2.04% | -31.43% | 17:24 |
| אייאיאס | 14,550.00 | 3.78% | 5,769 | 4.15% | 4.15% | -38.40% | 17:24 |
| איידיאיי ביטוח | 8,437.00 | 4.91% | 2,916 | 9.44% | 9.44% | -33.04% | 17:24 |
| איילון | 1,687.00 | 2.55% | 3,801 | 4.26% | 4.26% | -7.81% | 17:24 |
| אייסקיור מדיקל | 53.80 | 2.87% | 2,140 | -15.87% | -15.87% | -25.35% | 17:24 |
| אילקס מדיקל | 11,630.00 | -2.19% | 43,379 | -4.75% | -4.75% | 39.62% | 17:24 |
| אימקו | 1,477.00 | 3.79% | 0 | 7.26% | 7.26% | 29.33% | 17:24 |
| אינטליקנה | 303.40 | -1.72% | 0 | 2.02% | 2.02% | 44.29% | 17:24 |
| אינטר תעשיות | 414.20 | -5.41% | 257 | -8.00% | -8.00% | -6.55% | 17:24 |
| אינטרגאמא | 4,720.00 | 0.00% | 0 | 7.81% | 7.81% | -43.13% | 17:24 |
| אינטרנט זהב | 2,606.00 | 0.00% | 0 | 9.50% | 9.50% | -17.82% | 17:24 |
| אינטרקיור | 328.00 | -0.55% | 2,472 | -1.80% | -1.80% | -11.83% | 17:24 |
| אינפימר | 1,576.00 | -7.08% | 484 | -9.74% | -9.74% | 69.10% | 17:24 |
| אינרום | 1,250.00 | 5.75% | 10,092 | 5.93% | 5.93% | -16.61% | 17:24 |
| איסתא | 3,475.00 | 7.62% | 13,473 | 3.15% | 3.15% | -46.91% | 17:24 |
| אירודרום קבוצה | 117.40 | 7.71% | 778 | 8.33% | 8.33% | 50.00% | 17:24 |
| איתמר | 287.60 | 2.35% | 83,081 | 0.00% | 0.00% | 96.58% | 17:24 |
| אל על | 69.00 | 1.77% | 5,103 | 9.52% | 9.52% | -28.13% | 17:24 |
| אלביט הדמיה | 386.30 | -2.30% | 0 | -4.93% | -4.93% | -4.46% | 17:24 |
| אלביט מדקל טכ | 90.00 | 0.00% | 3 | 4.65% | 4.65% | -4.26% | 17:24 |
| אלביט מערכות | 46,690.00 | 0.52% | 52,097 | -2.32% | -2.32% | -12.82% | 17:24 |
| אלוט | 4,079.00 | 1.97% | 13,805 | 1.85% | 1.85% | 38.32% | 17:24 |
| אלומיי | 8,791.00 | -0.66% | 38,173 | -1.46% | -1.46% | 38.14% | 17:24 |
| אלון גז | 1,275.00 | -8.27% | 113 | -3.92% | -3.92% | -43.78% | 17:24 |
| אלוני חץ | 3,700.00 | 0.49% | 27,486 | 1.70% | 1.70% | -31.20% | 17:24 |
| אלטשולר שחם גמל | 1,565.00 | 0.38% | 15,871 | 5.17% | 5.17% | 49.05% | 17:24 |
| אליום מדיקל | 44.90 | 0.67% | 132 | 4.76% | 4.76% | -10.20% | 17:24 |
| אלמוגים | 310.00 | -1.84% | 68 | 0.00% | 0.00% | 0% | 17:24 |
| אלמור חשמל | 588.70 | 0.00% | 36 | -1.51% | -1.51% | -11.58% | 17:24 |
| אלספק | 485.80 | -0.10% | 0 | 9.98% | 9.98% | 78.31% | 17:24 |
| אלקו | 11,500.00 | -5.04% | 21,678 | -3.12% | -3.12% | -5.69% | 17:24 |
| אלקטרה | 153,000.00 | -2.05% | 34,980 | -0.56% | -0.56% | 0.40% | 17:24 |
| אלקטרה נדלן | 1,291.00 | -3.80% | 10,800 | -10.47% | -10.47% | -36.62% | 17:24 |
| אלקטרה צריכה | 9,038.00 | -1.65% | 16,216 | 1.77% | 1.77% | 45.35% | 17:24 |
| אלקטריאון | 21,000.00 | -3.00% | 104,237 | -5.49% | -5.49% | 204.13% | 17:31 |
| אלרוב נדלן | 7,882.00 | 0.22% | 396 | -0.23% | -0.23% | -50.11% | 17:24 |
| אלרון | 748.00 | 0.36% | 463 | -2.60% | -2.60% | 34.29% | 17:24 |
| אמות | 1,586.00 | 0.13% | 13,488 | -3.29% | -3.29% | -33.83% | 17:24 |
| אמיליה פיתוח | 1,424.00 | 0.00% | 40 | 0.14% | 0.14% | 7.39% | 17:24 |
| אמנת | 1,681.00 | 3.96% | 125 | 11.40% | 11.40% | -13.08% | 17:24 |
| אמת | 1,260.00 | -2.25% | 1,275 | -1.02% | -1.02% | -6.60% | 17:27 |
| אנגל שלמה | 4,999.00 | 0.40% | 53 | -0.02% | -0.02% | 2.84% | 17:24 |
| אנדימד | 212.10 | 2.76% | 109 | 0.47% | 0.47% | 8.16% | 17:24 |
| אנלייבקס | 1,846.00 | -2.89% | 710 | -1.96% | -1.96% | -37.47% | 17:24 |
| אנלייט אנרגיה | 642.70 | -1.80% | 31,202 | 10.69% | 10.69% | 47.93% | 17:24 |
| אנליסט | 1,704.00 | -0.35% | 92 | 3.15% | 3.15% | -19.81% | 17:24 |
| אנרג'יאן | 2,670.00 | -2.91% | 13,459 | 3.65% | 3.65% | -36.80% | 17:28 |
| אנרג'יקס | 1,593.00 | -4.32% | 188,716 | 6.06% | 6.06% | 54.51% | 17:24 |
| אסאר אקורד | 4,500.00 | -2.56% | 777 | -0.02% | -0.02% | -20.72% | 17:24 |
| אסטיגי | 1,184.00 | 0.00% | 0 | 0.00% | 0.00% | -27.67% | 17:24 |
| אספן גרופ | 437.70 | -2.45% | 571 | 1.39% | 1.39% | -47.41% | 17:24 |
| אפולו פאוור | 516.10 | -2.40% | 992 | -15.41% | -15.41% | 319.51% | 17:24 |
| אפי נכסים | 7,650.00 | -1.33% | 21,190 | -0.27% | -0.27% | -46.69% | 17:24 |
| אפיו אפריקה-ש | 1,760,000.00 | 0.00% | 0 | 0.00% | 0.00% | 999900.00% | 17:24 |
| אפקון החזקות | 11,450.00 | -1.72% | 969 | -3.21% | -3.21% | -19.87% | 17:24 |
| אפריקה מגורים | 9,800.00 | -1.90% | 37,104 | -2.68% | -2.68% | 8.06% | 17:24 |
| אפריקה תעשיות | 451.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 17:24 |
| אקויטל | 5,972.00 | -1.29% | 5,945 | 1.89% | 1.89% | -41.68% | 17:24 |
| אקס טי אל | 5.80 | -1.69% | 0 | 0.00% | 0.00% | 25.00% | 17:24 |
| אקסל | 143.10 | 3.02% | 262 | 0.70% | 0.70% | 793.75% | 17:24 |
| אראסאל | 201.90 | 0.00% | 0 | -6.51% | -6.51% | -7.80% | 17:24 |
| ארד | 4,700.00 | -3.07% | 8,412 | -3.73% | -3.73% | -21.13% | 17:24 |
| ארית תעשיות | 136.00 | -4.09% | 295 | 6.25% | 6.25% | -1.45% | 17:24 |
| ארן | 1,221.00 | 7.20% | 31 | 16.73% | 16.73% | -9.29% | 17:24 |
| ארנה גרופ | 3.30 | -2.94% | 3 | 0.00% | 0.00% | -50.00% | 17:24 |
| ארפורט סיטי | 3,851.00 | -3.24% | 18,666 | -1.03% | -1.03% | -40.59% | 17:24 |
| ארקו החזקות | 203.60 | 0.05% | 4,676 | 14.69% | 14.69% | 23.78% | 17:24 |
| אשטרום נכסים | 1,350.00 | 4.90% | 3,450 | 5.22% | 5.22% | -36.80% | 17:24 |
| אשטרום קבוצה | 4,167.00 | 3.92% | 27,992 | 3.66% | 3.66% | -17.40% | 17:24 |
| ב.יאיר | 1,103.00 | -1.52% | 0 | -1.78% | -1.78% | 4.75% | 17:24 |
| באטמ | 541.40 | 1.20% | 25,855 | -3.39% | -3.39% | 214.53% | 17:24 |
| בבילון | 410.10 | -1.68% | 2,714 | 15.82% | 15.82% | 92.49% | 17:24 |
| בונוס ביוגרופ | 35.80 | -2.19% | 699 | -2.78% | -2.78% | -20.45% | 17:24 |
| בוני תיכון | 670.00 | 17.05% | 0 | -1.47% | -1.47% | 11.67% | 17:24 |
| בזן | 62.70 | 0.00% | 106,589 | -1.59% | -1.59% | -64.16% | 17:24 |
| בזק | 359.00 | 1.44% | 66,063 | 5.59% | 5.59% | 29.60% | 17:24 |
| בי קומיונקיישנס | 729.00 | -0.65% | 1,233 | 3.55% | 3.55% | 16.27% | 17:24 |
| בי.ג'י.איי-ש | 90.00 | 0.00% | 2 | -2.17% | -2.17% | 18.42% | 17:24 |
| ביג | 24,000.00 | 0.54% | 15,754 | 1.61% | 1.61% | -28.44% | 17:24 |
| ביו ויו | 304.40 | 2.28% | 152 | 8.96% | 8.96% | 0.33% | 17:24 |
| ביולייט | 710.00 | -0.11% | 0 | -9.55% | -9.55% | -14.77% | 17:24 |
| ביוליין | 47.70 | -11.17% | 646 | 2.17% | 2.17% | -11.32% | 17:24 |
| ביומיקס | 1,970.00 | 4.40% | 1,329 | 5.07% | 5.07% | 0% | 17:24 |
| בינלאומי | 7,701.00 | -1.52% | 25,992 | 0.01% | 0.01% | -21.58% | 17:24 |
| בירמן | 1,010.00 | 0.80% | 25 | 0.50% | 0.50% | -7.00% | 17:24 |
| בית הזהב | 1,100.00 | 1.20% | 94 | 6.38% | 6.38% | -26.47% | 17:24 |
| בית שמש | 5,826.00 | -6.62% | 40,670 | -2.61% | -2.61% | -57.00% | 17:24 |
| בראק אן וי | 25,070.00 | -0.36% | 3,093 | 4.07% | 4.07% | -29.18% | 17:24 |
| בריינסוויי | 1,021.00 | -0.87% | 730 | -0.58% | -0.58% | -39.26% | 17:24 |
| בריל | 500.00 | 0.20% | 0 | 0.20% | 0.20% | -13.79% | 17:24 |
| ברימאג | 1,400.00 | 1.30% | 50 | 1.38% | 1.38% | 3.09% | 17:24 |
| ברם תעשיות | 370.00 | 0.30% | 34 | 1.09% | 1.09% | 21.31% | 17:24 |
| ברן | 606.90 | -1.62% | 225 | 21.44% | 21.44% | 61.60% | 17:24 |
| ברנד | 221.10 | -4.29% | 175 | 6.76% | 6.76% | -58.06% | 17:31 |
| ברנמילר | 1,010.00 | -2.23% | 341 | -5.16% | -5.16% | 279.70% | 17:24 |
| גאון אחזקות | 3,061.00 | 0.00% | 0 | 0.00% | 0.00% | -32.87% | 17:24 |
| גאון קבוצה | 414.20 | 1.02% | 78 | 9.52% | 9.52% | -15.16% | 17:24 |
| גב ים | 199,800.00 | 0.96% | 54,492 | -3.19% | -3.19% | -22.17% | 17:24 |
| גבעות יהש | 7.40 | -1.33% | 330 | 0.00% | 0.00% | -63.16% | 17:24 |
| גדסדן נכסים | 139.30 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 17:24 |
| גו.די.אם-ש | 33.00 | 0.00% | 0 | 0.00% | 0.00% | 22.22% | 17:24 |
| גולד | 10,800.00 | 0.28% | 79 | 9.10% | 9.10% | -0.07% | 17:24 |
| גולן פלסטיק | 577.90 | 0.98% | 95 | -1.87% | -1.87% | -16.86% | 17:24 |
| גולף | 157.40 | 0.90% | 52 | -1.26% | -1.26% | -24.15% | 17:24 |
| גזית גלוב | 1,537.00 | -0.84% | 78,038 | 8.78% | 8.78% | -59.11% | 17:24 |
| ג'י וואן | 547.00 | -1.92% | 597 | 1.48% | 1.48% | -19.56% | 17:24 |
| ג'י.אף.סי-ס | 1,038.00 | 0.00% | 0 | 0.29% | 0.29% | 8.13% | 17:24 |
| ג'י.פי גלובל | 792.10 | 1.59% | 20 | 1.93% | 1.93% | -8.01% | 17:24 |
| גיבוי אחזקות | 1,315.00 | -5.19% | 64 | -0.90% | -0.90% | -7.72% | 17:31 |
| גילת | 1,902.00 | 3.82% | 4,086 | 0.69% | 0.69% | -30.38% | 17:24 |
| גיקס | 125.50 | -3.54% | 123 | -3.85% | -3.85% | -48.98% | 17:31 |
| גלוב אקספ יהש | 86.50 | 3.35% | 0 | -3.37% | -3.37% | -55.21% | 17:24 |
| גלובל כנפיים | 61.20 | -3.77% | 107 | 3.39% | 3.39% | -59.06% | 17:24 |
| גלוברנדס | 37,950.00 | -1.02% | 1,981 | 2.24% | 2.24% | 12.41% | 17:24 |
| גלילאו טק | 54.70 | -4.54% | 0 | -22.86% | -22.86% | -1.82% | 17:24 |
| גן שמואל | 2,170.00 | 4.43% | 346 | 20.16% | 20.16% | -15.40% | 17:24 |
| גניגר | 1,131.00 | -0.62% | 2,397 | 7.41% | 7.41% | -34.70% | 17:24 |
| ג'נריישן קפיטל | 79.90 | 0.00% | 2,456 | -1.25% | -1.25% | -10.23% | 17:24 |
| דוניץ | 8,800.00 | -2.72% | 788 | -3.54% | -3.54% | -28.83% | 17:24 |
| דור אלון | 5,980.00 | 0.17% | 32,584 | -0.33% | -0.33% | -27.58% | 17:24 |
| דוראל אנרגיה | 1,030.00 | 0.00% | 26,927 | 12.69% | 12.69% | 0% | 17:24 |
| דורסל | 1,001.00 | 2.03% | 185 | 2.04% | 2.04% | -26.67% | 17:24 |
| די.אן.איי ביומד | 50.40 | -1.95% | 36 | -3.85% | -3.85% | -26.47% | 17:24 |
| דיסקונט א | 991.00 | -1.39% | 72,808 | -4.07% | -4.07% | -37.83% | 17:24 |
| דיסקונט השקעות | 527.00 | -3.37% | 663 | 10.25% | 10.25% | -10.98% | 17:24 |
| דלק קבוצה | 6,777.00 | -1.94% | 38,659 | -10.23% | -10.23% | -87.09% | 17:24 |
| דלק קידוחים יהש | 385.80 | -5.93% | 98,765 | -6.10% | -6.10% | -56.05% | 17:24 |
| דלק רכב | 1,501.00 | -3.84% | 4,080 | -5.60% | -5.60% | -32.36% | 17:31 |
| דלק תמלוגים | 432.70 | 0.00% | 2,287 | -1.14% | -1.14% | -49.53% | 17:24 |
| דלתא | 4,075.00 | -6.06% | 3,276 | 16.76% | 16.76% | -56.19% | 17:24 |
| דמרי | 9,683.00 | 0.00% | 4,557 | 1.53% | 1.53% | -3.70% | 17:24 |
| דן מלונות | 2,165.00 | 0.00% | 0 | 0.00% | 0.00% | -23.17% | 17:24 |
| דנאל | 35,860.00 | -1.75% | 14,254 | 2.14% | 2.14% | 12.78% | 17:24 |
| דקמא קפיטל | 57.50 | 0.00% | 0 | 9.62% | 9.62% | -1.72% | 17:24 |
| הבורסה לניע בתא | 1,628.00 | -0.18% | 25,981 | 4.49% | 4.49% | 40.22% | 17:24 |
| הדסית ביו | 313.10 | 0.00% | 0 | 3.64% | 3.64% | -15.41% | 17:24 |
| הולמס פלייס | 261.00 | -2.25% | 208 | 1.56% | 1.56% | -43.01% | 17:24 |
| הזדמנות יהש | 40.20 | -15.19% | 661 | -4.76% | -4.76% | -51.22% | 17:31 |
| הכשרה התחדשות | 150.20 | -0.07% | 0 | 0.00% | 0.00% | 14.50% | 17:24 |
| הכשרת הישוב | 2,528.00 | -4.96% | 17,436 | 15.70% | 15.70% | -42.79% | 17:31 |
| הלמן אלדובי השק | 556.00 | -2.51% | 439 | -5.76% | -5.76% | 14.40% | 17:24 |
| המלט | 5,787.00 | 0.45% | 1,677 | 2.42% | 2.42% | -12.94% | 17:24 |
| המשביר 365 | 26.20 | -11.19% | 139 | -13.33% | -13.33% | -44.68% | 17:31 |
| הפניקס | 1,491.00 | 0.13% | 18,820 | -2.42% | -2.42% | -28.59% | 17:24 |
| הראל השקעות | 2,250.00 | 0.81% | 12,715 | 0.99% | 0.99% | -16.51% | 17:24 |
| וואיטסטון | 566.00 | -5.40% | 22 | -10.16% | -10.16% | 6.19% | 17:24 |
| וואן טכנולוגיות | 26,210.00 | -5.55% | 22,351 | 2.18% | 2.18% | -0.76% | 17:31 |
| וויטסמוק | 62.30 | -5.75% | 156 | 19.23% | 19.23% | 34.78% | 17:24 |
| וויי בוקס | 54.70 | 0.00% | 149 | 1.89% | 1.89% | -26.03% | 17:24 |
| וונטייז-ש | 577.70 | 15.54% | 82 | 46.45% | 46.45% | 220.56% | 17:24 |
| ויז'ן סיגמא | 5,025.00 | 0.00% | 0 | 0.00% | 0.00% | 25.31% | 17:24 |
| ויטלה קפיטל-ש | 73.30 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 17:24 |
| וילאר | 12,000.00 | 0.00% | 1,948 | 4.53% | 4.53% | -12.09% | 17:24 |
| וילי פוד | 3,270.00 | 2.06% | 1,433 | 9.81% | 9.81% | 2.28% | 17:24 |
| ויליפוד אינטרנש | 6,333.00 | 5.64% | 6,252 | 8.53% | 8.53% | 0% | 17:24 |
| ויקטורי | 8,160.00 | 3.10% | 20,525 | -1.35% | -1.35% | 43.41% | 17:24 |
| ויתניה | 1,491.00 | -1.06% | 1,037 | 2.97% | 2.97% | -34.81% | 17:24 |
| זנלכל | 1,987.00 | 3.01% | 500 | 1.90% | 1.90% | 12.01% | 17:24 |
| חברה לישראל | 35,470.00 | -0.31% | 92,217 | 21.47% | 21.47% | -50.51% | 17:24 |
| חג'ג' | 840.20 | -4.01% | 816 | -2.67% | -2.67% | -34.83% | 17:24 |
| חד | 1,277.00 | 1.27% | 29 | 7.04% | 7.04% | -21.85% | 17:24 |
| חילן | 16,670.00 | 0.00% | 13,494 | 9.96% | 9.96% | 19.93% | 17:24 |
| חירון | 159,990.00 | 1.76% | 78 | 1.30% | 1.30% | -10.98% | 17:24 |
| חלל תקשורת | 436.10 | -2.13% | 263 | 0.69% | 0.69% | -58.44% | 17:24 |
| חממה סחר | 243.00 | 0.00% | 0 | 0.00% | 0.00% | -5.81% | 17:24 |
| חמת | 939.10 | 1.20% | 534 | 1.19% | 1.19% | -29.19% | 17:24 |
| חנן מור | 2,290.00 | 2.83% | 199 | -1.29% | -1.29% | -21.17% | 17:24 |
| טאואר | 7,125.00 | -4.18% | 44,629 | 0.39% | 0.39% | -13.71% | 17:24 |
| טבע | 4,230.00 | -0.94% | 191,564 | 9.67% | 9.67% | 23.65% | 17:24 |
| טוגדר | 253.00 | 9.19% | 1,599 | 13.45% | 13.45% | -20.94% | 17:24 |
| טופ מערכות | 345.80 | 0.00% | 0 | 15.38% | 15.38% | -3.90% | 17:24 |
| טיב טעם | 313.20 | 0.13% | 1,149 | 2.62% | 2.62% | 28.81% | 17:24 |
| טכנופלס ונצרס | 139.10 | -1.83% | 79 | -9.74% | -9.74% | 17.80% | 17:24 |
| טלדור | 1,925.00 | -4.47% | 388 | -0.88% | -0.88% | 10.89% | 17:24 |
| טלסיס | 8,468.00 | 4.70% | 2,482 | 8.02% | 8.02% | 9.05% | 17:24 |
| טלרד נטוורקס | 153.00 | -4.61% | 309 | 16.79% | 16.79% | 29.66% | 17:24 |
| יוחננוף | 16,000.00 | 4.10% | 6,716 | 9.59% | 9.59% | -7.57% | 17:31 |
| יוטרון | 490.00 | -4.72% | 137 | -13.43% | -13.43% | -39.66% | 17:24 |
| יונט קרדיט | 1,679.00 | -0.30% | 36 | 5.66% | 5.66% | -44.03% | 17:31 |
| יוניבו | 248.50 | 2.52% | 237 | 9.25% | 9.25% | -19.22% | 17:24 |
| יוניטרוניקס | 601.00 | -5.09% | 653 | -4.91% | -4.91% | -52.79% | 17:24 |
| יעקובי קבוצה | 43.50 | 8.48% | 34 | 16.22% | 16.22% | 2.38% | 17:24 |
| יצוא | 2,034.00 | 0.64% | 23 | -0.88% | -0.88% | -6.48% | 17:24 |
| ירושלים | 715.00 | 0.00% | 51 | 2.44% | 2.44% | -14.58% | 17:24 |
| ישראכרט | 894.90 | 0.78% | 13,692 | 13.89% | 13.89% | -27.96% | 17:24 |
| ישראל קנדה | 416.00 | -3.26% | 11,727 | 2.46% | 2.46% | -46.60% | 17:24 |
| ישראמקו יהש | 68.90 | 1.62% | 15,256 | 4.62% | 4.62% | -32.67% | 17:24 |
| ישרוטל | 4,402.00 | 0.00% | 0 | -1.81% | -1.81% | -16.99% | 17:24 |
| ישרס | 50,000.00 | -0.22% | 31,421 | 7.57% | 7.57% | -33.29% | 17:24 |
| כהן פיתוח | 6,300.00 | -1.33% | 720 | 6.62% | 6.62% | -14.25% | 17:24 |
| כיטוב פארמה | 340.00 | 8.70% | 10,742 | 24.54% | 24.54% | 33.86% | 17:31 |
| כלל ביוטכנו | 94.40 | -1.46% | 296 | -8.74% | -8.74% | -27.69% | 17:24 |
| כלל משקאות | 4,140.00 | 0.80% | 605 | 7.34% | 7.34% | 2.07% | 17:24 |
| כלל עסקי ביטוח | 3,120.00 | 2.30% | 11,770 | 6.85% | 6.85% | -39.86% | 17:24 |
| כן פייט ביופרמה | 25.40 | -9.29% | 2,201 | -7.41% | -7.41% | -32.43% | 17:24 |
| כנפיים | 473.10 | 1.79% | 463 | 6.05% | 6.05% | -66.76% | 17:24 |
| כפרית | 1,250.00 | 0.00% | 477 | -0.08% | -0.08% | -12.28% | 17:24 |
| כרמית | 1,361.00 | 1.11% | 0 | 3.89% | 3.89% | 4.53% | 17:24 |
| לאומי | 1,658.00 | -1.19% | 161,397 | -2.70% | -2.70% | -33.31% | 17:24 |
| להב | 234.00 | 2.95% | 526 | 4.00% | 4.00% | -1.68% | 17:24 |
| לודזיה | 2,176.00 | 0.00% | 0 | 0.00% | 0.00% | -5.76% | 17:24 |
| לודן | 436.00 | 4.61% | 30 | 4.06% | 4.06% | -28.52% | 17:24 |
| לוזון נדל"ן | 41.90 | 0.00% | 0 | 0.00% | 0.00% | 28.13% | 17:24 |
| לוזון קבוצה | 49.40 | 2.07% | 38 | 2.08% | 2.08% | 75.00% | 17:24 |
| לוינסקי עופר | 44.50 | 5.20% | 0 | 0.00% | 0.00% | -8.33% | 17:24 |
| לוינשטין הנדסה | 17,980.00 | 1.99% | 1,217 | 14.67% | 14.67% | -18.94% | 17:24 |
| לוינשטין נכסים | 6,670.00 | -0.04% | 963 | 8.53% | 8.53% | -26.73% | 17:24 |
| ליבנטל | 1,243.00 | 3.07% | 155 | -0.88% | -0.88% | -27.98% | 17:24 |
| לידר השקעות | 60.30 | 2.03% | 458 | -3.23% | -3.23% | -1.64% | 17:24 |
| לייבפרסון | 18,990.00 | -0.99% | 209,179 | 36.42% | 36.42% | 49.29% | 17:24 |
| ליניאג תרפיוטיק | 324.30 | 9.05% | 2,425 | 9.83% | 9.83% | 14.49% | 17:31 |
| לכיש | 440.00 | -1.03% | 0 | -0.90% | -0.90% | 25.71% | 17:24 |
| לסיכו | 418.70 | 1.18% | 587 | 1.70% | 1.70% | -17.06% | 17:24 |
| לפידות חלץ יהש | 132.50 | -3.00% | 25 | 2.33% | 2.33% | -14.84% | 17:27 |
| לפידות קפיטל | 2,466.00 | 0.45% | 431 | -0.96% | -0.96% | 31.80% | 17:24 |
| מבטח שמיר | 6,386.00 | 0.65% | 863 | 3.65% | 3.65% | 0.03% | 17:24 |
| מבנה | 630.00 | -1.87% | 18,510 | -4.69% | -4.69% | -33.19% | 17:24 |
| מגדל ביטוח | 223.10 | 3.00% | 4,338 | 7.21% | 7.21% | -31.60% | 17:24 |
| מגדלי תיכון | 627.00 | -4.87% | 22,258 | -7.79% | -7.79% | -37.49% | 17:31 |
| מגה אור | 7,827.00 | -0.81% | 19,135 | 1.65% | 1.65% | -7.23% | 17:24 |
| מגוריט | 475.80 | -0.10% | 1,229 | 0.21% | 0.21% | -37.99% | 17:24 |
| מג'יק | 4,400.00 | -1.98% | 25,846 | 10.61% | 10.61% | 31.93% | 17:24 |
| מדיגוס | 26.30 | -7.07% | 1,235 | 0.00% | 0.00% | -13.33% | 17:31 |
| מדיוי | 472.20 | -0.80% | 49 | -0.21% | -0.21% | -45.81% | 17:24 |
| מדיפאואר | 443.40 | 0.00% | 49 | -3.70% | -3.70% | -32.88% | 17:24 |
| מדלי | 4,966.00 | 0.02% | 2 | 0.02% | 0.02% | -66.72% | 17:24 |
| מהדרין | 12,490.00 | 1.54% | 715 | 2.38% | 2.38% | -9.43% | 17:24 |
| מובייל מקס-ש | 500.00 | 0.00% | 1 | -37.03% | -37.03% | 11.11% | 17:24 |
| מודיעין יהש | 350.40 | 0.52% | 70 | 1.16% | 1.16% | -67.29% | 17:24 |
| מור השקעות | 1,165.00 | -1.27% | 2,492 | 10.01% | 10.01% | 89.12% | 17:24 |
| מזרחי טפחות | 6,772.00 | 0.10% | 58,121 | -3.56% | -3.56% | -25.75% | 17:24 |
| מטומי | 19.90 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 17:24 |
| מטעי הדר 1 | 27,560.00 | 17.83% | 0 | 3.45% | 3.45% | 68.56% | 17:24 |
| מטעי הדר 5 | 59,000.00 | 0.00% | 0 | 0.00% | 0.00% | 2.77% | 17:24 |
| מטריקס | 8,949.00 | -5.00% | 136,479 | 1.91% | 1.91% | 31.01% | 17:24 |
| מידאס | 51.10 | 0.00% | 0 | 2.00% | 2.00% | 54.55% | 17:24 |
| מיחשוב ישר קב | 15,000.00 | -3.23% | 346 | -0.92% | -0.92% | 2.73% | 17:24 |
| מיט-טק | 465.00 | 7.44% | 8,597 | 6.16% | 6.16% | 170.35% | 17:31 |
| מיטב דש | 1,010.00 | -6.31% | 8,036 | 0.60% | 0.60% | -20.97% | 17:31 |
| מיטרוניקס | 5,150.00 | -4.13% | 148,456 | -0.69% | -0.69% | 79.88% | 17:24 |
| מיי סייז | 441.00 | -3.84% | 207 | -7.55% | -7.55% | -62.56% | 17:24 |
| מילניום פוד יהש | 130.40 | -2.18% | 473 | 0.00% | 0.00% | 0% | 17:24 |
| מיקרומדיק | 465.00 | -1.25% | 0 | -14.99% | -14.99% | -46.06% | 17:24 |
| מיקרונט | 352.40 | -1.43% | 6 | -10.66% | -10.66% | -16.98% | 17:24 |
| מירלנד | 2.50 | 0.00% | 5 | 0.00% | 0.00% | -90.48% | 17:24 |
| מישורים | 482.00 | 0.48% | 87 | 0.42% | 0.42% | -48.45% | 17:24 |
| מכון חקר אנטרנט | 115.00 | -2.46% | 27 | -1.71% | -1.71% | 29.21% | 17:24 |
| מליסרון | 12,900.00 | 0.31% | 15,240 | 1.98% | 1.98% | -41.13% | 17:24 |
| מלם תים | 64,000.00 | -3.76% | 6,372 | -1.25% | -1.25% | -2.35% | 17:31 |
| ממן | 545.00 | -4.72% | 170 | -2.68% | -2.68% | -12.24% | 17:31 |
| מן הגורן | 1,683.00 | -3.72% | 0 | -7.58% | -7.58% | -7.93% | 17:24 |
| מנדלסוןתשת | 595.00 | -3.99% | 533 | -3.41% | -3.41% | 8.97% | 17:27 |
| מנורה מב החז | 4,142.00 | 1.12% | 3,621 | 2.83% | 2.83% | -17.96% | 17:24 |
| מניבים ריט | 144.70 | 4.78% | 1,417 | 2.13% | 2.13% | -36.84% | 17:24 |
| מנרב | 43,180.00 | -1.77% | 658 | 0.58% | 0.58% | -18.57% | 17:27 |
| מצלאוי | 522.00 | 0.00% | 0 | 0.00% | 0.00% | -0.38% | 17:24 |
| מר | 299.40 | 0.00% | 0 | -0.33% | -0.33% | -31.89% | 17:24 |
| מרחביה אחזקות | 49.70 | 1.43% | 112 | 8.89% | 8.89% | 58.06% | 17:24 |
| משק אנרגיה | 347.30 | -4.27% | 540 | 12.30% | 12.30% | 0% | 17:24 |
| נאוויטס פטר יהש | 857.70 | -1.00% | 19,550 | 3.13% | 3.13% | -47.39% | 17:24 |
| נאוי | 1,321.00 | 1.07% | 22,276 | 4.18% | 4.18% | -46.97% | 17:24 |
| נובה | 19,170.00 | -1.69% | 213,941 | 12.24% | 12.24% | 45.89% | 17:24 |
| נובולוג | 304.80 | -2.65% | 70,866 | -2.88% | -2.88% | 80.95% | 17:24 |
| נורסטאר | 1,674.00 | -3.79% | 19,414 | 47.62% | 47.62% | -77.34% | 17:24 |
| נטו אחזקות | 14,700.00 | 0.00% | 2,950 | 5.23% | 5.23% | -7.68% | 17:24 |
| נטו מלינדה | 5,950.00 | -2.23% | 20,543 | -3.67% | -3.67% | 11.76% | 17:24 |
| ניו הוריזון-ש | 215.00 | 0.00% | 0 | 2.38% | 2.38% | -29.51% | 17:24 |
| נייס | 75,990.00 | 6.19% | 277,324 | 9.78% | 9.78% | 41.88% | 17:24 |
| נייר חדרה | 10,800.00 | -7.46% | 18,850 | -6.01% | -6.01% | -21.68% | 17:31 |
| ניסן | 2,625.00 | 5.00% | 154 | 6.88% | 6.88% | 94.88% | 17:24 |
| נכסים ובנין | 23,300.00 | -6.99% | 50,099 | -10.90% | -10.90% | -32.46% | 17:24 |
| נפטא | 1,375.00 | 2.61% | 1,521 | 11.07% | 11.07% | -33.38% | 17:24 |
| נקסט ג'ן-ש | 85.80 | -0.12% | 163 | -15.00% | -15.00% | 226.92% | 17:24 |
| נקסטקום | 574.00 | -0.98% | 0 | 3.05% | 3.05% | 13.89% | 17:24 |
| נתנאל גרופ | 570.00 | 0.00% | 268 | 5.75% | 5.75% | -15.05% | 17:24 |
| סאטקום מערכות | 87.50 | -2.56% | 62 | 16.00% | 16.00% | -11.22% | 17:24 |
| סאמיט | 3,050.00 | -1.61% | 14,621 | 4.20% | 4.20% | -33.88% | 17:24 |
| סאני תקשורת | 86.90 | -3.87% | 416 | 0.00% | 0.00% | -47.56% | 17:24 |
| סאנפלאואר | 521.00 | -3.02% | 149 | -2.25% | -2.25% | -17.69% | 17:27 |
| סאפיינס | 10,540.00 | -5.05% | 128,066 | 3.64% | 3.64% | 35.91% | 17:24 |
| סולגרין | 1,918.00 | 0.95% | 3,252 | 20.48% | 20.48% | 9.73% | 17:24 |
| סומוטו | 170.70 | 5.57% | 2,255 | 14.09% | 14.09% | 40.50% | 17:24 |
| סופרגז | 8,000.00 | 1.68% | 887 | 2.43% | 2.43% | 0% | 17:24 |
| סיאי | 590.00 | 0.00% | 0 | 0.85% | 0.85% | 18.00% | 17:24 |
| סייברוואן | 1,700.00 | 7.66% | 3,204 | 16.12% | 16.12% | 0% | 17:24 |
| סייפ-טי גרופ | 13.40 | 0.00% | 40 | 0.00% | 0.00% | -48.00% | 17:24 |
| סים בכורה סד | 7,700.00 | 0.00% | 82 | -1.41% | -1.41% | -15.94% | 17:24 |
| סים קומרשייל | 3,640.00 | 0.00% | 0 | -14.89% | -14.89% | -44.54% | 17:24 |
| סינאל | 2,772.00 | -5.04% | 166 | -5.10% | -5.10% | -30.42% | 17:24 |
| סלע נדלן | 544.00 | -3.05% | 18,163 | -0.18% | -0.18% | -44.77% | 17:24 |
| סלקום | 1,242.00 | -2.74% | 21,981 | -5.91% | -5.91% | 13.01% | 17:24 |
| סנו | 24,190.00 | 2.24% | 803 | 4.99% | 4.99% | 11.32% | 17:24 |
| ספאנטק | 1,119.00 | 2.47% | 1,188 | 13.14% | 13.14% | 122.91% | 17:24 |
| ספרינג | 685.60 | 0.00% | 0 | -3.25% | -3.25% | 9.60% | 17:24 |
| סקופ | 5,050.00 | -1.10% | 21,244 | 0.36% | 0.36% | -36.08% | 17:24 |
| סקייליין | 1,284.00 | 3.80% | 68 | 1.34% | 1.34% | -55.04% | 17:24 |
| עדיקה סטייל | 370.90 | 1.92% | 126 | 1.93% | 1.93% | -32.11% | 17:24 |
| עזריאלי קבוצה | 17,600.00 | 0.86% | 53,018 | 7.98% | 7.98% | -29.44% | 17:24 |
| עילדב | 225.00 | 0.00% | 0 | 4.65% | 4.65% | -25.00% | 17:24 |
| על בד | 6,704.00 | 5.86% | 10,497 | 13.03% | 13.03% | 235.54% | 17:24 |
| עמיר שיווק | 2,101.00 | 0.10% | 111 | -1.27% | -1.27% | -29.50% | 17:24 |
| ענבר גרופ | 77.50 | -0.51% | 14 | 14.93% | 14.93% | -55.23% | 17:24 |
| ערד | 25,660.00 | 0.43% | 2,815 | 1.62% | 1.62% | -16.39% | 17:24 |
| ערך פיננסים | 4,165.00 | 4.60% | 229 | 3.12% | 3.12% | 22.50% | 17:24 |
| עשות | 1,143.00 | 0.70% | 71 | 0.44% | 0.44% | 30.63% | 17:24 |
| פארמוקן | 208.30 | -0.67% | 177 | 3.48% | 3.48% | -20.91% | 17:24 |
| פוורפליט | 2,010.00 | -2.05% | 2,648 | 34.81% | 34.81% | -8.09% | 17:27 |
| פוליגון | 2,398.00 | 0.00% | 88 | 4.81% | 4.81% | -14.02% | 17:24 |
| פועלים | 1,970.00 | 0.66% | 119,117 | -2.72% | -2.72% | -29.77% | 17:24 |
| פועלים איביאי | 1,091.00 | -0.46% | 158 | 2.15% | 2.15% | -11.01% | 17:24 |
| פוקס | 11,980.00 | 0.00% | 19,434 | -4.54% | -4.54% | -21.55% | 17:24 |
| פורמולה מערכות | 31,200.00 | -3.53% | 17,332 | 4.87% | 4.87% | 32.77% | 17:24 |
| פורסייט | 95.00 | -6.86% | 4,679 | -7.77% | -7.77% | 33.80% | 17:31 |
| פז נפט | 27,260.00 | -2.43% | 12,923 | 1.19% | 1.19% | -43.10% | 17:24 |
| פטרוטקס יהש | 67.00 | 2.76% | 6 | 13.56% | 13.56% | -58.90% | 17:24 |
| פטרוכימיים | 92.00 | 4.31% | 0 | -5.15% | -5.15% | -70.61% | 17:24 |
| פי.אל.טי פיננס | 70.30 | 1.88% | 22 | 6.06% | 6.06% | 100.00% | 17:24 |
| פיבי | 8,452.00 | -3.92% | 11,039 | -0.19% | -0.19% | -26.45% | 17:24 |
| פייטון | 5,270.00 | 2.01% | 769 | 6.23% | 6.23% | 18.32% | 17:24 |
| פיסיבי טכנ | 475.00 | -4.29% | 112 | 1.06% | 1.06% | 11.24% | 17:24 |
| פלאזה סנטר -ס | 300.00 | 0.00% | 17 | 66.67% | 66.67% | 400.00% | 17:24 |
| פלוריסטם | 3,188.00 | -3.95% | 4,882 | 12.33% | 12.33% | 131.85% | 17:24 |
| פלסאון תעשיות | 14,000.00 | 0.00% | 2,061 | 6.87% | 6.87% | -9.33% | 17:24 |
| פלסטו קרגל | 343.80 | 8.08% | 52 | 9.94% | 9.94% | 35.04% | 17:31 |
| פלסטופיל-ש | 620.70 | 0.00% | 0 | 0.00% | 0.00% | 0.81% | 17:24 |
| פלרם | 2,525.00 | 2.02% | 467 | 9.35% | 9.35% | 46.63% | 17:24 |
| פמס | 9,100.00 | 3.53% | 2,982 | 7.64% | 7.64% | -28.96% | 17:24 |
| פנאקסיה ישראל | 269.00 | 2.91% | 418 | 9.35% | 9.35% | 1.89% | 17:24 |
| פנטזי נטוורק | 189.80 | 3.04% | 105 | 1.07% | 1.07% | -4.55% | 17:24 |
| פנינסולה | 219.90 | -1.83% | 465 | -1.79% | -1.79% | -25.26% | 17:24 |
| פננטפארק | 2,852.00 | 0.96% | 0 | 2.63% | 2.63% | -27.91% | 17:24 |
| פרוטליקס | 1,220.00 | -0.73% | 1,403 | -1.05% | -1.05% | 10.81% | 17:24 |
| פרטנר | 1,393.00 | 0.29% | 6,399 | 0.07% | 0.07% | -9.37% | 17:24 |
| פריגו | 17,080.00 | -0.41% | 150,634 | -10.48% | -10.48% | -3.46% | 17:24 |
| פרידנזון | 4,002.00 | -10.05% | 142 | -10.07% | -10.07% | -33.19% | 17:31 |
| פריון נטוורק | 2,038.00 | -10.34% | 3,191 | -3.69% | -3.69% | -5.17% | 17:24 |
| פריורטק | 4,525.00 | -2.39% | 1,329 | 1.82% | 1.82% | 23.03% | 17:24 |
| פרשמרקט | 1,290.00 | 0.00% | 17,255 | -0.85% | -0.85% | 47.43% | 17:24 |
| פרשקובסקי | 5,340.00 | 1.42% | 1,126 | 3.79% | 3.79% | -19.93% | 17:24 |
| פתאל החזקות | 17,800.00 | 7.81% | 78,340 | 31.27% | 31.27% | -68.06% | 17:32 |
| צאם | 153.90 | 0.00% | 0 | 2.00% | 2.00% | -7.27% | 17:24 |
| צור | 582.80 | -1.75% | 9,217 | 6.40% | 6.40% | -58.34% | 17:24 |
| צירון | 283.60 | -9.02% | 479 | -5.35% | -5.35% | 41.50% | 17:24 |
| צמח המרמן | 1,460.00 | -5.38% | 749 | 3.55% | 3.55% | -22.87% | 17:27 |
| צרפתי | 1,247.00 | -6.94% | 208 | -5.82% | -5.82% | -21.28% | 17:24 |
| קאנומד | 44.00 | 3.29% | 3,501 | 46.67% | 46.67% | -43.59% | 17:24 |
| קדימהסטם | 245.00 | -14.93% | 573 | 20.10% | 20.10% | -53.95% | 17:31 |
| קו מנחה | 1,469.00 | 2.51% | 60 | 0.82% | 0.82% | 1.45% | 17:24 |
| קווינקו | 635.00 | 0.22% | 479 | 5.83% | 5.83% | -4.80% | 17:24 |
| קווליטאו | 2,300.00 | -4.05% | 264 | -2.62% | -2.62% | 0.97% | 17:27 |
| קומפיוגן | 5,670.00 | 3.62% | 25,917 | 16.62% | 16.62% | 171.94% | 17:24 |
| קופיקס גרופ | 263.20 | -1.09% | 21 | 1.15% | 1.15% | -26.94% | 17:24 |
| קליל | 24,020.00 | -3.11% | 630 | 3.18% | 3.18% | -17.49% | 17:24 |
| קמהדע | 3,027.00 | -0.16% | 24,109 | 4.74% | 4.74% | 27.72% | 17:24 |
| קמטק | 5,473.00 | -4.00% | 11,832 | 6.94% | 6.94% | 44.14% | 17:24 |
| קמן קפיטל-ש | 175.00 | 31.18% | 3 | 52.17% | 52.17% | -44.97% | 17:24 |
| קנאשור | 147.80 | 10.22% | 404 | 24.58% | 24.58% | 32.43% | 17:24 |
| קנון | 7,079.00 | -0.97% | 4,679 | 1.93% | 1.93% | -4.04% | 17:24 |
| קנזון | 695.00 | 1.36% | 0 | 7.92% | 7.92% | -27.53% | 17:24 |
| קסטרו | 2,229.00 | -0.49% | 22 | 1.04% | 1.04% | -46.65% | 17:24 |
| קסניה | 172.00 | -1.83% | 0 | -4.44% | -4.44% | 38.71% | 17:24 |
| קפיטל פוינט | 37.30 | 2.47% | 66 | 5.71% | 5.71% | -5.13% | 17:31 |
| קרדן אן.וי.-ס | 2.10 | 0.00% | 1 | 0.00% | 0.00% | -86.67% | 17:24 |
| קרדן ישראל | 161.00 | 1.19% | 73 | 12.59% | 12.59% | -8.52% | 17:31 |
| קרדן נדלן | 194.70 | -2.36% | 624 | 2.11% | 2.11% | -26.52% | 17:31 |
| קרור | 10,080.00 | -1.85% | 12,048 | -4.00% | -4.00% | 10.36% | 17:24 |
| קרסו | 959.10 | -0.35% | 1,267 | 0.10% | 0.10% | -38.21% | 17:24 |
| קשרי תעופה | 579.00 | 1.31% | 57 | 21.38% | 21.38% | -47.79% | 17:24 |
| ראלקו | 2,090.00 | 4.40% | 30 | 8.85% | 8.85% | -5.47% | 17:24 |
| רבד | 577.00 | -3.24% | 72 | -3.03% | -3.03% | -36.24% | 17:24 |
| רבוע נדלן | 13,460.00 | -0.30% | 15,619 | 6.83% | 6.83% | -42.93% | 17:24 |
| רבל | 679.00 | -0.32% | 1,352 | 13.17% | 13.17% | -33.63% | 17:24 |
| רובוגרופ | 1,083.00 | -3.73% | 1,329 | 8.08% | 8.08% | 479.14% | 17:24 |
| רוטשטיין | 2,140.00 | 4.39% | 344 | 6.05% | 6.05% | -3.73% | 17:31 |
| רותם אנרגיה יהש | 77.60 | -5.94% | 112 | 26.23% | 26.23% | -34.75% | 17:24 |
| ריט 1 | 1,298.00 | -3.42% | 11,720 | -2.55% | -2.55% | -35.68% | 17:24 |
| ריט אזורים ליוי | 1,069.00 | 0.00% | 387 | 14.09% | 14.09% | 0% | 17:24 |
| רימוני | 5,468.00 | 1.02% | 414 | 38.22% | 38.22% | 55.34% | 17:24 |
| רם און | 610.00 | 1.82% | 2,562 | 3.74% | 3.74% | -19.53% | 17:24 |
| רמי לוי | 21,740.00 | 0.98% | 17,195 | 4.97% | 4.97% | 11.12% | 17:24 |
| רני צים | 392.00 | 7.60% | 4,587 | 14.62% | 14.62% | -2.24% | 17:31 |
| רפק | 2,155.00 | 0.98% | 785 | 5.74% | 5.74% | 33.27% | 17:24 |
| רציו יהש | 119.60 | -2.21% | 8,322 | 10.19% | 10.19% | -54.92% | 17:24 |
| רציו פטרול יהש | 326.30 | -0.97% | 4,394 | 16.43% | 16.43% | -1.81% | 17:24 |
| רקח | 1,972.00 | 1.18% | 238 | 1.70% | 1.70% | -1.25% | 17:24 |
| שגריר | 1,296.00 | 0.15% | 153 | 0.78% | 0.78% | 1.81% | 17:24 |
| שוהם ביזנס | 623.60 | 0.00% | 603 | -3.41% | -3.41% | -16.38% | 17:24 |
| שופרסל | 2,400.00 | -0.66% | 25,080 | -0.04% | -0.04% | 11.11% | 17:24 |
| שטראוס | 10,000.00 | 2.04% | 29,111 | 3.62% | 3.62% | -3.92% | 17:24 |
| שיח מדיקל | 66.60 | -0.45% | 346 | 6.45% | 6.45% | -24.14% | 17:24 |
| שיכון ובינוי | 1,510.00 | -1.82% | 18,262 | -1.88% | -1.88% | -4.97% | 17:24 |
| שירותי בנק אוטו | 961.80 | 1.70% | 1,706 | 12.00% | 12.00% | 13.06% | 17:24 |
| שלאג | 1,235.00 | -4.41% | 3,595 | 4.31% | 4.31% | 30.27% | 17:24 |
| שמן תעשיות | 521.00 | 0.00% | 12 | 1.96% | 1.96% | 7.42% | 17:24 |
| שניב | 530.30 | 1.09% | 123 | 2.12% | 2.12% | 19.64% | 17:24 |
| שנפ | 1,126.00 | -0.62% | 65 | 14.90% | 14.90% | 1.17% | 17:24 |
| שפיר הנדסה | 2,396.00 | -3.85% | 34,658 | -5.30% | -5.30% | 13.66% | 17:24 |
| שפע ימים | 331.00 | -7.23% | 93 | -16.20% | -16.20% | -23.02% | 17:24 |
| תאת טכנו | 1,274.00 | -0.70% | 85 | -1.70% | -1.70% | -27.65% | 17:24 |
| תדאה | 1,250.00 | 8.32% | 31 | 20.77% | 20.77% | -9.68% | 17:31 |
| תדיר גן | 12.00 | 0.00% | 0 | 9.09% | 9.09% | 20.00% | 17:24 |
| תדיראן הולדינגס | 19,100.00 | 3.58% | 12,796 | 2.69% | 2.69% | 32.09% | 17:24 |
| תיא השקעות | 4,901.00 | -4.30% | 137 | -4.93% | -4.93% | -16.65% | 17:24 |
| תיגבור | 903.40 | 0.00% | 0 | 5.12% | 5.12% | -26.53% | 17:24 |
| תיקון עולם קנבט | 555.00 | -0.41% | 470 | 2.59% | 2.59% | -39.74% | 17:24 |
| תמר פטרוליום | 213.00 | -2.78% | 910 | -0.93% | -0.93% | -73.41% | 17:24 |
| תעוזה | 65.00 | -9.85% | 206 | -9.72% | -9.72% | 54.76% | 17:31 |
| תפרון | 195.10 | 0.00% | 0 | -8.02% | -8.02% | -34.56% | 17:24 |