| פתיחה |
3,624.99 |
0.30% |
| גבוה |
3,643.50 |
0.81% |
| נמוך |
3,594.60 |
-0.54% |
| בסיס |
3,614.20 |
|
| תמורה |
2,191,643 מליוני ש"ח |
| השבוע |
-0.49% |
| החודש |
5.50% |
| השנה |
50.91% |
|
כלל עסקי ביטוח
|
21,660.00 |
-1.01% |
45,980,491 |
2.34% |
13.02% |
160.91% |
2.25% |
17:29 |
|
מבנה
|
1,437.00 |
-1.58% |
10,626,976 |
1.04% |
2.82% |
35.39% |
1.24% |
17:29 |
|
בזק
|
669.00 |
0.75% |
31,513,680 |
-0.90% |
2.39% |
35.80% |
2.32% |
17:29 |
|
נייס
|
34,630.00 |
-3.00% |
54,123,790 |
1.02% |
3.69% |
-42.53% |
3.22% |
17:29 |
|
איי.סי.אל
|
1,592.00 |
-0.81% |
33,895,737 |
-1.17% |
-11.47% |
-8.24% |
1.73% |
17:29 |
|
מליסרון
|
39,510.00 |
-2.20% |
18,871,062 |
0.50% |
-1.36% |
27.40% |
1.39% |
17:29 |
|
ניו מד אנרג יהש
|
1,651.00 |
-1.90% |
9,978,011 |
0.00% |
2.12% |
58.42% |
1.31% |
17:29 |
|
מנורה מב החז
|
41,390.00 |
-0.96% |
59,697,374 |
1.31% |
13.56% |
190.76% |
1.32% |
17:29 |
|
הראל השקעות
|
13,880.00 |
-1.00% |
46,901,959 |
1.15% |
14.82% |
182.96% |
2.32% |
17:29 |
|
בינלאומי
|
25,980.00 |
0.50% |
19,754,814 |
-1.52% |
4.78% |
51.94% |
2.04% |
17:29 |
|
לאומי
|
7,229.00 |
-1.73% |
350,257,602 |
-0.59% |
6.62% |
77.20% |
7.29% |
17:29 |
|
טבע
|
9,670.00 |
0.83% |
102,194,721 |
0.02% |
10.23% |
18.38% |
9.25% |
17:29 |
|
פועלים
|
7,699.00 |
0.80% |
471,334,353 |
-0.21% |
7.58% |
81.01% |
7.73% |
17:29 |
|
דיסקונט
|
3,558.00 |
-1.44% |
87,299,451 |
-0.55% |
5.35% |
51.16% |
6.56% |
17:29 |
|
מזרחי טפחות
|
23,650.00 |
-0.04% |
89,791,962 |
-1.21% |
3.45% |
57.50% |
5.47% |
17:29 |
|
אנלייט אנרגיה
|
12,550.00 |
-1.72% |
22,919,047 |
-0.31% |
-1.01% |
102.54% |
2.47% |
17:29 |
|
שטראוס
|
10,770.00 |
0.00% |
21,737,749 |
0.00% |
9.67% |
62.42% |
0.93% |
17:29 |
|
הפניקס
|
14,230.00 |
-1.52% |
107,124,514 |
1.55% |
10.88% |
190.38% |
4.91% |
17:29 |
|
שופרסל
|
4,030.00 |
-1.59% |
16,230,825 |
2.32% |
7.62% |
14.17% |
1.21% |
17:29 |
|
אלביט מערכות
|
165,190.00 |
-1.02% |
75,511,674 |
1.18% |
8.94% |
75.89% |
6.32% |
17:29 |
|
מגדל ביטוח
|
1,581.00 |
2.66% |
111,767,431 |
1.45% |
15.79% |
124.59% |
1.39% |
17:29 |
|
טאואר
|
38,430.00 |
0.47% |
68,889,467 |
-4.64% |
8.57% |
102.49% |
6.11% |
17:29 |
|
דלק קבוצה
|
83,450.00 |
-3.19% |
22,966,321 |
0.52% |
-0.35% |
96.72% |
1.15% |
17:29 |
|
נובה
|
104,000.00 |
1.67% |
43,052,743 |
-3.92% |
1.28% |
42.25% |
4.62% |
17:29 |
|
דמרי
|
38,750.00 |
-3.13% |
2,845,451 |
0.53% |
2.83% |
14.00% |
0.46% |
17:29 |
|
קמטק
|
35,850.00 |
0.39% |
43,031,764 |
-6.27% |
4.11% |
19.83% |
1.53% |
17:29 |
|
ביג
|
71,980.00 |
-1.71% |
15,178,802 |
-0.29% |
-0.35% |
37.23% |
1.72% |
17:29 |
|
אמות
|
2,408.00 |
-2.55% |
28,773,240 |
-0.32% |
1.69% |
27.23% |
0.90% |
17:29 |
|
עזריאלי קבוצה
|
31,690.00 |
-1.12% |
51,048,464 |
-0.16% |
-2.82% |
9.15% |
1.74% |
17:29 |
|
שפיר הנדסה
|
2,980.00 |
-0.63% |
5,914,793 |
-2.44% |
1.70% |
10.81% |
0.66% |
17:29 |
|
אורמת טכנו
|
36,380.00 |
-1.25% |
12,484,011 |
0.00% |
0.57% |
47.55% |
3.11% |
17:29 |
|
או פי סי אנרגיה
|
6,519.00 |
1.23% |
24,657,135 |
-1.99% |
-3.75% |
117.05% |
1.45% |
17:29 |
|
נאוויטס פטר יהש
|
11,540.00 |
-2.62% |
26,445,355 |
-1.25% |
3.13% |
61.89% |
1.75% |
17:29 |
|
פתאל החזקות
|
62,260.00 |
-0.03% |
4,331,293 |
0.39% |
4.50% |
19.08% |
0.68% |
17:29 |
|
נקסט ויז'ן
|
15,690.00 |
3.56% |
60,263,528 |
4.12% |
7.52% |
154.66% |
1.46% |
17:29 |