| פתיחה |
0.00 |
0.00% |
| גבוה |
2,310.06 |
0.86% |
| נמוך |
1,778.89 |
-4.31% |
| בסיס |
2,307.54 |
|
| תמורה |
2,269,490 מליוני ש"ח |
| השבוע |
-2.20% |
| החודש |
1.03% |
| השנה |
24.02% |
|
דור אלון
|
13,900.00 |
0.00% |
3,063 |
-0.50% |
4.04% |
47.92% |
0.15% |
17:05 |
|
אלקטרה נדלן
|
5,061.00 |
4.14% |
2,772,295 |
-5.81% |
-2.94% |
11.14% |
0.21% |
17:06 |
|
קמהדע
|
2,619.00 |
0.69% |
413,021 |
0.04% |
-0.88% |
21.00% |
0.10% |
17:06 |
|
ברימאג
|
2,711.00 |
-3.01% |
128,587 |
2.38% |
8.75% |
87.22% |
0.02% |
17:05 |
|
עמיעד
|
755.10 |
0.71% |
3,004 |
-0.79% |
-3.24% |
-17.91% |
0.02% |
17:06 |
|
כן פייט ביופרמה
|
1.30 |
0.00% |
15,738 |
0.00% |
0.00% |
-31.58% |
0.00% |
16:48 |
|
ברם תעשיות
|
152.10 |
0.00% |
0 |
0.00% |
-4.94% |
1.47% |
0.00% |
17:05 |
|
אופל בלאנס
|
304.00 |
-0.82% |
141,926 |
-2.23% |
5.73% |
41.27% |
0.02% |
17:04 |
|
ביולייט
|
604.90 |
1.49% |
2,112 |
-1.31% |
21.11% |
9.62% |
0.00% |
16:03 |
|
קמטק
|
29,000.00 |
-0.34% |
24,989,220 |
-3.42% |
0.21% |
-2.35% |
0.88% |
17:06 |
|
גולף
|
783.00 |
-2.00% |
7,967 |
-0.03% |
2.58% |
34.42% |
0.02% |
17:05 |
|
בלו וויב ש
|
280.00 |
0.00% |
6,084 |
-9.68% |
-0.32% |
43.37% |
0.00% |
16:48 |
|
סילבר קסטל
|
280.90 |
7.25% |
702 |
0.81% |
-2.46% |
-35.92% |
0.00% |
16:59 |
|
קפיטל פוינט
|
57.40 |
0.00% |
0 |
0.00% |
1.59% |
-4.17% |
0.01% |
16:49 |
|
תמיס
|
1,342.00 |
0.00% |
0 |
2.60% |
-5.43% |
-19.93% |
0.01% |
16:04 |
|
ביג
|
68,160.00 |
0.62% |
17,551,029 |
-1.44% |
5.04% |
25.37% |
1.11% |
17:06 |
|
אמות
|
2,404.00 |
2.43% |
18,302,237 |
-1.68% |
2.89% |
18.19% |
0.77% |
17:06 |
|
ספרינג
|
553.30 |
-4.02% |
3,486 |
-2.30% |
0.63% |
7.22% |
0.00% |
17:03 |
|
ראלקו
|
6,245.00 |
-0.56% |
29,456 |
-1.32% |
5.99% |
56.04% |
0.02% |
17:05 |
|
רציו יהש
|
465.00 |
-0.43% |
4,631,443 |
-2.55% |
-0.54% |
46.12% |
0.35% |
17:06 |
|
עין שלישית
|
488.00 |
-1.85% |
539,180 |
-4.55% |
2.39% |
44.66% |
0.01% |
17:05 |
|
בריל
|
1,707.00 |
-2.51% |
35,128 |
-0.23% |
1.16% |
-25.49% |
0.01% |
17:05 |
|
דוניץ
|
25,180.00 |
-1.14% |
746,215 |
-1.09% |
7.47% |
-6.98% |
0.15% |
17:06 |
|
פייטון
|
6,223.00 |
-6.31% |
12,124 |
0.00% |
3.09% |
-0.71% |
0.04% |
16:57 |
|
קשרי תעופה
|
2,092.00 |
-2.70% |
61,484 |
0.00% |
2.33% |
54.10% |
0.01% |
16:50 |
|
וילאר
|
20,760.00 |
1.67% |
366,779 |
-3.18% |
-4.58% |
27.16% |
0.24% |
17:06 |
|
נפטא
|
2,618.00 |
-1.28% |
40,073 |
-3.67% |
0.99% |
16.62% |
0.17% |
17:05 |
|
פלרם
|
8,483.00 |
-1.20% |
1,546,395 |
0.07% |
2.32% |
9.11% |
0.15% |
17:06 |
|
אמנת
|
1,789.00 |
0.28% |
16,061 |
0.00% |
2.00% |
13.42% |
0.01% |
17:05 |
|
ניסן
|
1,069.00 |
0.00% |
53,001 |
-2.55% |
-7.04% |
-16.22% |
0.01% |
17:06 |
|
פועלים
|
6,318.00 |
-1.89% |
215,699,050 |
-1.42% |
-0.34% |
48.49% |
5.64% |
17:06 |
|
טריא
|
55.90 |
0.00% |
4,000 |
0.00% |
3.71% |
30.91% |
0.01% |
17:05 |
|
ריי טי אל וי ש
|
84.00 |
7.69% |
585 |
0.00% |
-1.27% |
36.84% |
0.00% |
16:04 |
|
אברבוך
|
1,078.00 |
0.37% |
11 |
2.29% |
-0.28% |
-2.19% |
0.01% |
16:35 |
|
אלרון
|
553.70 |
0.00% |
204,151 |
-3.01% |
-3.40% |
56.56% |
0.02% |
17:04 |
|
לודזיה
|
2,200.00 |
0.00% |
550 |
-2.87% |
-4.35% |
-13.39% |
0.01% |
17:03 |
|
אקויטל
|
16,010.00 |
0.38% |
3,670,527 |
-2.68% |
2.51% |
8.80% |
0.39% |
17:06 |
|
פטרוכימיים
|
182.90 |
-0.05% |
21,948 |
0.55% |
2.64% |
2.87% |
0.01% |
17:05 |
|
גב ים
|
3,670.00 |
-0.78% |
20,743,035 |
-1.41% |
0.38% |
32.08% |
0.54% |
17:06 |
|
פיבי
|
25,190.00 |
-1.95% |
8,906,273 |
-1.19% |
2.39% |
41.72% |
0.61% |
17:06 |
|
פרפל ביוטק
|
4.10 |
2.50% |
19,962 |
0.00% |
-2.44% |
-48.72% |
0.00% |
16:59 |
|
הפניקס
|
10,400.00 |
2.26% |
66,059,166 |
-4.95% |
4.36% |
99.63% |
1.70% |
17:06 |
|
חירון
|
268,400.00 |
-2.08% |
5,368 |
3.87% |
7.03% |
19.07% |
0.09% |
17:05 |
|
מלם תים
|
10,910.00 |
0.00% |
714,879 |
-2.33% |
9.64% |
37.74% |
0.16% |
17:06 |
|
וואן טכנולוגיות
|
8,716.00 |
1.35% |
5,250,641 |
-6.23% |
-0.92% |
27.74% |
0.41% |
17:06 |
|
נטו אחזקות
|
19,790.00 |
-1.79% |
509,495 |
-1.80% |
-1.27% |
82.85% |
0.05% |
17:06 |
|
סולטרה אנרגיה ש
|
435.00 |
0.00% |
0 |
-0.62% |
27.04% |
3.69% |
0.00% |
16:29 |
|
אינטרגאמא
|
7,000.00 |
-3.01% |
297,841 |
1.32% |
4.56% |
7.79% |
0.01% |
16:57 |
|
איביאי בית השק
|
23,840.00 |
-1.53% |
1,674,246 |
-4.19% |
-2.97% |
54.17% |
0.22% |
17:06 |
|
אנגל שלמה
|
3,525.00 |
0.00% |
0 |
-0.09% |
-2.19% |
-4.42% |
0.01% |
17:04 |
|
אימקו
|
6,735.00 |
1.55% |
857,553 |
0.70% |
4.79% |
102.12% |
0.02% |
17:05 |
|
ברן
|
1,547.00 |
2.04% |
251,290 |
0.40% |
-10.03% |
10.22% |
0.02% |
17:05 |
|
סקופ
|
15,730.00 |
-0.94% |
1,797,425 |
-1.55% |
0.44% |
9.07% |
0.14% |
17:05 |
|
תעוזה
|
34.80 |
-3.33% |
0 |
0.00% |
-10.22% |
-10.89% |
0.00% |
16:56 |
|
אברות
|
55.20 |
0.00% |
0 |
0.00% |
5.14% |
11.97% |
0.01% |
16:47 |
|
אראסאל
|
1,423.00 |
-1.32% |
369,032 |
-1.77% |
17.33% |
57.21% |
0.01% |
17:05 |
|
עשות
|
6,148.00 |
2.48% |
284,369 |
-2.52% |
-1.58% |
18.60% |
0.10% |
17:05 |
|
אספן גרופ
|
797.50 |
-0.14% |
67,158 |
-0.25% |
6.34% |
21.73% |
0.03% |
17:05 |
|
דנאל
|
48,080.00 |
1.18% |
3,553,288 |
-4.77% |
-1.21% |
17.62% |
0.19% |
17:06 |
|
סיאי
|
3,000.00 |
0.23% |
130,884 |
-0.89% |
-12.99% |
133.10% |
0.02% |
17:05 |
|
אביב בניה
|
2,056.00 |
0.05% |
20,261 |
0.00% |
4.79% |
1.08% |
0.02% |
16:55 |
|
מטריקס
|
12,360.00 |
1.31% |
11,810,473 |
-4.16% |
4.90% |
45.11% |
0.52% |
17:06 |
|
גאון קבוצה
|
622.00 |
-0.62% |
16,744 |
-1.57% |
2.74% |
61.27% |
0.02% |
17:06 |
|
אפסלון ברנדס
|
58.30 |
0.00% |
0 |
0.00% |
1.92% |
-38.89% |
0.00% |
16:35 |
|
טוגדר
|
391.80 |
0.03% |
5,964 |
0.00% |
0.80% |
0.00% |
0.00% |
16:03 |
|
לוזון קבוצה
|
305.50 |
-2.24% |
110,454 |
-4.23% |
-5.22% |
17.57% |
0.08% |
17:05 |
|
אלביט מדיקל טכנ
|
24.90 |
0.00% |
1,769 |
0.00% |
-15.88% |
71.72% |
0.00% |
13:22 |
|
ניו מד אנרג יהש
|
1,624.00 |
-2.23% |
11,246,238 |
-2.87% |
0.30% |
53.20% |
1.30% |
17:06 |
|
כנפיים
|
1,675.00 |
-0.59% |
33,352 |
-0.82% |
-2.54% |
21.15% |
0.02% |
17:04 |
|
מידאס
|
41.00 |
2.50% |
1,770 |
-1.72% |
3.36% |
13.31% |
0.00% |
17:03 |
|
אסטיגי
|
5,050.00 |
-2.34% |
121,443 |
-2.47% |
1.41% |
34.35% |
0.02% |
17:05 |
|
מנורה מב החז
|
27,930.00 |
-1.03% |
21,159,041 |
-4.05% |
6.37% |
92.13% |
1.17% |
17:06 |
|
לוינשטין הנדסה
|
50,210.00 |
-0.55% |
1,379,100 |
-0.02% |
18.52% |
21.16% |
0.15% |
17:06 |
|
חברה לישראל
|
114,590.00 |
-0.43% |
6,365,198 |
-2.93% |
2.42% |
21.39% |
0.58% |
17:06 |
|
אפקון החזקות
|
16,660.00 |
-2.74% |
317,401 |
-2.62% |
-7.26% |
-0.99% |
0.06% |
17:05 |
|
דן מלונות
|
2,770.00 |
0.00% |
26,360 |
-3.82% |
7.03% |
25.06% |
0.21% |
17:02 |
|
חג'ג' נדלן
|
1,835.00 |
-2.34% |
3,098,142 |
-4.28% |
-8.92% |
-14.44% |
0.08% |
17:05 |
|
לכיש
|
1,622.00 |
0.00% |
0 |
-3.16% |
-4.53% |
-18.98% |
0.01% |
16:35 |
|
דלק רכב
|
2,922.00 |
1.81% |
1,840,928 |
-2.35% |
1.20% |
9.22% |
0.19% |
17:06 |
|
רימוני
|
5,555.00 |
0.40% |
20,409 |
-0.49% |
6.24% |
19.44% |
0.03% |
17:06 |
|
אוסטרליה ישראל
|
1,394.00 |
-1.90% |
4,461 |
-2.94% |
4.10% |
21.35% |
0.01% |
16:35 |
|
גילת טלקום
|
94.60 |
0.53% |
199,452 |
-1.47% |
2.84% |
16.60% |
0.01% |
17:04 |
|
אנליסט
|
11,710.00 |
-0.85% |
1,974,740 |
-3.20% |
8.35% |
106.42% |
0.09% |
17:06 |
|
אילקס מדיקל
|
5,955.00 |
-1.75% |
342,096 |
-3.12% |
-5.80% |
-17.17% |
0.05% |
17:05 |
|
ביו דבש
|
135.60 |
0.52% |
1,430 |
-2.25% |
-0.07% |
1.21% |
0.00% |
16:03 |
|
סאני תקשורת
|
154.60 |
-2.71% |
48,411 |
-0.56% |
8.17% |
39.56% |
0.02% |
17:06 |
|
טאואר
|
15,130.00 |
1.61% |
21,125,555 |
-1.39% |
1.85% |
-21.18% |
1.11% |
17:06 |
|
גילת
|
2,458.00 |
-0.08% |
11,832,275 |
-2.61% |
0.12% |
8.18% |
0.09% |
17:05 |
|
תפרון
|
2,050.00 |
-2.47% |
416,141 |
0.00% |
-8.37% |
-33.66% |
0.02% |
17:05 |
|
אלומיי
|
5,789.00 |
-0.03% |
345,138 |
0.00% |
-4.72% |
-1.60% |
0.05% |
17:06 |
|
תאת טכנו
|
9,965.00 |
-0.28% |
532,751 |
-2.51% |
-3.91% |
5.37% |
0.09% |
17:06 |
|
אלוט
|
3,096.00 |
-4.68% |
1,627,178 |
-7.70% |
13.88% |
43.91% |
0.10% |
17:06 |
|
פטרוטקס יהש
|
31.30 |
0.00% |
2,817 |
0.00% |
2.62% |
-4.86% |
0.00% |
16:49 |
|
ג'ין טכנולוגיות
|
474.70 |
6.08% |
1,135,927 |
-5.23% |
22.57% |
107.95% |
0.01% |
17:05 |
|
פז אנרגיה
|
66,200.00 |
-0.29% |
5,804,553 |
0.61% |
7.83% |
52.75% |
0.47% |
17:06 |
|
בריינסוויי
|
2,073.00 |
1.97% |
600,327 |
-4.69% |
-8.79% |
16.44% |
0.05% |
17:05 |
|
אבגול
|
145.60 |
-0.68% |
863 |
-0.34% |
0.27% |
3.46% |
0.03% |
17:05 |
|
אולמד סולושנס
|
33.40 |
2.14% |
29 |
-2.10% |
6.17% |
1.24% |
0.00% |
16:49 |
|
ביוליין
|
2.50 |
0.00% |
53,591 |
-3.85% |
0.00% |
-60.94% |
0.00% |
17:04 |
|
סלקום
|
2,814.00 |
0.61% |
11,746,989 |
-2.95% |
2.30% |
34.93% |
0.31% |
17:06 |
|
ישראמקו יהש
|
228.80 |
-0.39% |
3,340,618 |
-0.99% |
-0.09% |
26.29% |
0.40% |
17:06 |
|
בית הזהב
|
1,289.00 |
-0.54% |
43,755 |
-0.08% |
0.78% |
-0.81% |
0.01% |
16:45 |
|
שיח מדיקל
|
285.00 |
2.00% |
9,472 |
1.64% |
0.98% |
-2.95% |
0.01% |
17:05 |
|
פורמולה מערכות
|
42,410.00 |
-0.21% |
3,898,624 |
-2.41% |
-0.53% |
40.88% |
0.43% |
17:06 |
|
מרחביה אחזקות
|
81.60 |
11.32% |
35,996 |
-6.98% |
-16.80% |
24.87% |
0.00% |
15:46 |
|
תדיראן גרופ
|
17,920.00 |
-0.28% |
2,572,032 |
-2.34% |
-0.17% |
-28.52% |
0.10% |
17:06 |
|
נקסט ג'ן
|
63.00 |
-10.00% |
6,287 |
0.00% |
39.44% |
16.67% |
0.00% |
17:02 |
|
קווליטאו
|
37,030.00 |
0.03% |
5,416,308 |
-5.42% |
-4.59% |
52.90% |
0.11% |
17:05 |
|
דלק קבוצה
|
72,230.00 |
-1.05% |
26,143,246 |
0.29% |
4.67% |
60.76% |
0.89% |
17:06 |
|
תיקון עולם קנבט
|
38.70 |
-5.38% |
47,129 |
0.00% |
3.81% |
17.19% |
0.00% |
16:59 |
|
איביאי חיתום
|
1,170.00 |
-0.85% |
100,131 |
-0.08% |
15.35% |
49.65% |
0.02% |
16:55 |
|
נובה
|
94,650.00 |
1.50% |
67,220,689 |
-1.95% |
-2.13% |
29.68% |
1.82% |
17:06 |
|
חילן
|
27,250.00 |
0.04% |
8,095,101 |
-1.77% |
-4.79% |
27.07% |
0.42% |
17:06 |
|
צמח המרמן
|
4,203.00 |
-0.59% |
216,936 |
-2.76% |
0.43% |
13.86% |
0.06% |
17:05 |
|
רמי לוי
|
31,970.00 |
-0.09% |
4,246,799 |
-0.74% |
-1.57% |
32.87% |
0.29% |
17:06 |
|
כלל ביוטכנו
|
30.00 |
-0.66% |
7,003 |
-0.66% |
-2.27% |
-13.47% |
0.00% |
16:35 |
|
ברק בית השקעות
|
4,600.00 |
1.03% |
13,822 |
0.95% |
-1.34% |
-17.14% |
0.00% |
16:37 |
|
מגה אור
|
15,380.00 |
-0.13% |
7,215,998 |
-3.33% |
-2.10% |
35.33% |
0.38% |
17:06 |
|
אורד
|
93.70 |
-0.43% |
13,314 |
-1.98% |
-0.95% |
65.09% |
0.01% |
16:58 |
|
גאון אחזקות
|
4,468.00 |
0.00% |
0 |
0.00% |
-2.70% |
84.17% |
0.01% |
10:57 |
|
חממה סחר
|
593.00 |
18.74% |
56,705 |
7.10% |
33.28% |
31.87% |
0.00% |
17:05 |
|
המשביר 365
|
117.00 |
0.00% |
33,801 |
-4.26% |
-0.17% |
2.37% |
0.01% |
17:04 |
|
לאומי
|
6,141.00 |
-1.49% |
155,352,192 |
-1.63% |
-0.45% |
46.40% |
6.19% |
17:06 |
|
הכשרת הישוב
|
3,534.00 |
-1.61% |
910,924 |
-2.52% |
-1.05% |
7.64% |
0.10% |
17:06 |
|
ישרס
|
96,120.00 |
0.51% |
2,023,458 |
-2.82% |
-0.16% |
13.73% |
0.32% |
17:06 |
|
קרור
|
8,089.00 |
-0.83% |
24,366 |
-2.45% |
0.49% |
7.34% |
0.07% |
17:06 |
|
נכסים ובנין
|
34,460.00 |
-0.95% |
1,598,106 |
-2.19% |
2.08% |
39.72% |
0.17% |
17:06 |
|
יצוא
|
8,397.00 |
0.86% |
20,153 |
1.13% |
12.80% |
24.15% |
0.06% |
17:05 |
|
אזורים
|
2,389.00 |
0.38% |
4,027,827 |
-3.80% |
0.59% |
13.59% |
0.33% |
17:06 |
|
מטעי הדר 1
|
25,570.00 |
-4.98% |
30,857 |
0.00% |
0.04% |
-14.30% |
0.00% |
16:45 |
|
מטעי הדר 5
|
124,450.00 |
-5.00% |
169,110 |
0.00% |
4.71% |
15.93% |
0.00% |
16:52 |
|
אנלייט אנרגיה
|
8,334.00 |
0.35% |
20,723,636 |
-0.78% |
8.70% |
31.72% |
0.66% |
17:06 |
|
שובל
|
1,191.00 |
0.00% |
12 |
-0.33% |
10.58% |
0.00% |
0.04% |
17:04 |
|
רותם שני אפ 2
|
1,907.00 |
0.00% |
0 |
0.37% |
18.52% |
26.96% |
0.00% |
17:03 |
|
טיאסגי
|
29,890.00 |
-0.66% |
531,288 |
1.86% |
7.01% |
87.98% |
0.05% |
17:05 |
|
רב בריח אגח א
|
140.50 |
4.38% |
208,873 |
0.00% |
7.77% |
29.52% |
0.01% |
17:05 |
|
קרדן ישראל
|
415.70 |
-5.59% |
325,940 |
-0.43% |
2.68% |
45.89% |
0.04% |
17:06 |
|
מודיעין אג ב
|
96.50 |
0.00% |
23,433 |
0.00% |
0.73% |
4.28% |
0.00% |
16:53 |
|
ארי נדלן אפ 1
|
70.00 |
-0.14% |
1,689 |
0.00% |
-3.71% |
138.44% |
0.00% |
16:54 |
|
בלדי
|
3,883.00 |
0.03% |
226,679 |
-1.92% |
4.66% |
0.00% |
0.10% |
17:06 |
|
טיב טעם
|
824.60 |
-1.19% |
377,756 |
1.19% |
3.02% |
26.93% |
0.06% |
17:05 |
|
קנדה גלובל
|
1,218.00 |
-2.09% |
56,819 |
0.48% |
18.14% |
12.58% |
0.05% |
17:06 |
|
י.ב התחדשות ש
|
720.10 |
0.11% |
98,740 |
-1.45% |
2.90% |
-14.37% |
0.00% |
17:05 |
|
ג'י סיטי
|
1,301.00 |
-1.21% |
3,241,978 |
-3.73% |
-1.27% |
-0.94% |
0.17% |
17:06 |
|
מבטח שמיר
|
27,960.00 |
-1.62% |
3,520,597 |
-2.67% |
0.25% |
53.46% |
0.18% |
17:06 |
|
זנלכל
|
4,704.00 |
-0.08% |
121,077 |
0.00% |
0.23% |
16.41% |
0.04% |
17:06 |
|
להב
|
537.60 |
0.34% |
173,355 |
-3.79% |
3.18% |
11.56% |
0.10% |
17:05 |
|
תדאה
|
602.00 |
-4.87% |
1,806 |
-1.14% |
10.90% |
22.97% |
0.00% |
16:35 |
|
גולד
|
22,940.00 |
-2.13% |
42,113 |
0.51% |
17.02% |
39.73% |
0.06% |
17:05 |
|
שפיר הנדסה
|
2,955.00 |
-0.17% |
4,353,722 |
-1.82% |
-1.33% |
9.37% |
0.70% |
17:06 |
|
אלמוגים
|
1,099.00 |
0.27% |
455,842 |
-2.23% |
5.28% |
-1.17% |
0.03% |
16:58 |
|
שגריר
|
1,824.00 |
0.00% |
330,808 |
-1.72% |
-6.89% |
48.90% |
0.01% |
16:57 |
|
מגוריט
|
834.00 |
-0.12% |
2,814,423 |
4.38% |
8.19% |
35.15% |
0.08% |
17:05 |
|
אוברסיז
|
419.20 |
0.79% |
12,879 |
-0.91% |
-7.99% |
5.77% |
0.02% |
17:06 |
|
נובולוג
|
140.50 |
0.50% |
296,875 |
-0.85% |
-0.92% |
-22.81% |
0.05% |
17:05 |
|
סי לאב
|
1,190.00 |
0.00% |
0 |
0.93% |
1.28% |
13.23% |
0.01% |
17:03 |
|
מניבים ריט
|
222.30 |
1.60% |
2,083,054 |
-3.14% |
0.83% |
14.22% |
0.11% |
17:05 |
|
פורסייט
|
6.00 |
0.00% |
76,864 |
0.00% |
-1.64% |
-69.70% |
0.00% |
17:00 |
|
לוינסקי עופר
|
494.40 |
-0.02% |
15,890 |
-0.78% |
4.79% |
79.82% |
0.01% |
17:06 |
|
נאוי
|
5,941.00 |
-3.84% |
1,613,945 |
-5.36% |
2.23% |
57.79% |
0.13% |
17:06 |
|
איילון
|
6,137.00 |
-4.70% |
12,067,796 |
-6.67% |
0.47% |
100.44% |
0.11% |
17:05 |
|
טקטונה
|
353.90 |
10.77% |
1,038,239 |
9.23% |
11.52% |
-31.77% |
0.01% |
17:05 |
|
כלל עסקי ביטוח
|
16,400.00 |
-1.20% |
65,584,305 |
-4.38% |
11.56% |
97.95% |
0.88% |
17:06 |
|
מבנה
|
1,323.00 |
1.07% |
30,990,576 |
-1.21% |
3.72% |
21.39% |
0.63% |
17:06 |
|
בזק
|
612.50 |
-0.15% |
27,273,194 |
-1.71% |
6.68% |
21.26% |
1.13% |
17:06 |
|
אורביט
|
4,255.00 |
1.14% |
932,498 |
-1.20% |
7.18% |
41.08% |
0.07% |
17:06 |
|
רובוגרופ
|
118.00 |
-0.59% |
1,973 |
-0.08% |
5.98% |
-16.99% |
0.00% |
13:53 |
|
נייס
|
51,200.00 |
-0.02% |
66,827,838 |
-7.85% |
-10.39% |
-17.56% |
2.15% |
17:06 |
|
וילק
|
19.80 |
2.06% |
8,123 |
0.00% |
-5.83% |
-40.31% |
0.00% |
16:32 |
|
קסטרו
|
14,010.00 |
0.14% |
222,937 |
-1.48% |
-5.60% |
46.86% |
0.08% |
17:06 |
|
איי.סי.אל
|
2,331.00 |
-0.13% |
18,121,266 |
-1.48% |
1.08% |
31.39% |
2.00% |
17:06 |
|
פמס
|
14,420.00 |
-2.10% |
1,830,071 |
-3.47% |
-3.73% |
9.27% |
0.09% |
17:05 |
|
מליסרון
|
39,800.00 |
2.52% |
26,114,319 |
-3.98% |
1.09% |
21.25% |
1.23% |
17:06 |
|
פריורטק
|
19,480.00 |
-0.10% |
2,259,688 |
-3.23% |
-1.61% |
14.04% |
0.15% |
17:06 |
|
פנינסולה
|
361.50 |
4.06% |
174,195 |
-2.99% |
7.59% |
71.72% |
0.05% |
17:05 |
|
מר
|
3,131.00 |
-2.00% |
90,570 |
-1.99% |
-2.47% |
8.31% |
0.03% |
17:05 |
|
שדה נדל"ן
|
689.50 |
0.12% |
7,121 |
0.00% |
12.92% |
-1.71% |
0.01% |
16:45 |
|
מודיעין יהש
|
147.10 |
-2.06% |
61,498 |
-6.48% |
-3.16% |
0.74% |
0.00% |
17:05 |
|
אאורה
|
2,485.00 |
-0.60% |
7,623,141 |
-3.03% |
3.73% |
15.80% |
0.47% |
17:06 |
|
אמת
|
847.20 |
0.00% |
62,422 |
-1.42% |
-2.18% |
-10.37% |
0.02% |
17:05 |
|
אקסיליון
|
32.20 |
0.31% |
214,059 |
0.31% |
11.46% |
-35.01% |
0.00% |
17:04 |
|
חמת
|
1,687.00 |
-6.74% |
175,222 |
-2.37% |
-3.05% |
7.91% |
0.04% |
17:05 |
|
קווינקו
|
718.00 |
2.44% |
5,155 |
0.11% |
-1.14% |
-4.77% |
0.01% |
17:06 |
|
אלרוב נדלן
|
24,190.00 |
0.42% |
10,869 |
0.21% |
7.02% |
45.14% |
0.33% |
17:00 |
|
קופיקס גרופ
|
430.00 |
-2.63% |
28,780 |
-3.16% |
-2.47% |
13.93% |
0.01% |
17:05 |
|
אלוני חץ
|
3,587.00 |
1.93% |
10,248,781 |
-3.93% |
0.86% |
17.68% |
0.50% |
17:06 |
|
נתנאל גרופ
|
1,536.00 |
-3.34% |
50,978 |
-3.05% |
8.84% |
15.31% |
0.03% |
17:05 |
|
אס אר אקורד
|
5,339.00 |
1.37% |
3,690 |
-1.44% |
7.47% |
27.58% |
0.05% |
17:05 |
|
בליץ
|
519.40 |
0.00% |
0 |
0.00% |
-10.48% |
35.93% |
0.00% |
10:43 |
|
צרפתי
|
4,616.00 |
-1.56% |
566,267 |
-0.64% |
7.84% |
9.43% |
0.06% |
17:06 |
|
אייאיאס
|
27,910.00 |
-3.06% |
252,183 |
-0.38% |
15.53% |
11.76% |
0.11% |
17:05 |
|
נקסטייג'
|
97.00 |
0.00% |
0 |
7.06% |
-8.92% |
23.57% |
0.01% |
13:13 |
|
ישראל קנדה
|
1,651.00 |
0.06% |
8,726,756 |
-3.00% |
8.91% |
17.66% |
0.36% |
17:06 |
|
כרמית
|
1,456.00 |
0.00% |
0 |
0.00% |
15.65% |
39.33% |
0.01% |
16:49 |
|
בונוס ביוגרופ
|
25.80 |
4.88% |
589,294 |
0.41% |
21.18% |
106.72% |
0.02% |
17:05 |
|
וויי בוקס
|
145.50 |
2.83% |
1,183,309 |
-0.84% |
6.87% |
25.00% |
0.03% |
17:05 |
|
מיה דיינמיקס
|
65.00 |
0.46% |
505,578 |
-7.44% |
-13.73% |
114.24% |
0.01% |
17:00 |
|
גבעות יהש
|
30.40 |
2.01% |
421,439 |
1.71% |
7.19% |
49.75% |
0.01% |
17:04 |
|
מיחשוב ישיר קב
|
45,800.00 |
-1.46% |
33,485 |
1.02% |
-3.67% |
20.92% |
0.11% |
17:06 |
|
כפרית
|
2,766.00 |
-2.74% |
147,691 |
-3.53% |
-4.56% |
-2.44% |
0.05% |
17:05 |
|
רבד
|
677.00 |
-3.38% |
23,212 |
-1.85% |
5.23% |
-8.45% |
0.01% |
17:06 |
|
בירמן
|
1,398.00 |
-0.14% |
1,775 |
0.00% |
6.30% |
15.29% |
0.01% |
12:20 |
|
בוני תיכון
|
5,444.00 |
-0.91% |
66,376 |
-1.89% |
3.66% |
13.91% |
0.06% |
17:05 |
|
גן שמואל
|
3,170.00 |
1.02% |
159,667 |
2.21% |
-5.37% |
-10.94% |
0.03% |
17:05 |
|
ברנד
|
351.20 |
-1.24% |
192,496 |
-1.17% |
-2.74% |
27.23% |
0.01% |
17:05 |
|
רוטשטיין
|
8,638.00 |
-2.56% |
425,585 |
-4.88% |
-1.42% |
37.95% |
0.10% |
17:06 |
|
ליבנטל
|
1,313.00 |
2.66% |
246,588 |
0.16% |
-2.29% |
15.02% |
0.01% |
17:05 |
|
הראל השקעות
|
9,953.00 |
-0.87% |
44,955,943 |
-4.29% |
6.45% |
99.25% |
1.38% |
17:06 |
|
ארית תעשיות
|
2,587.00 |
1.41% |
9,310,957 |
1.03% |
25.05% |
183.19% |
0.17% |
17:06 |
|
אמיליה פיתוח
|
3,033.00 |
0.00% |
30 |
0.00% |
3.16% |
17.36% |
0.06% |
17:05 |
|
בינלאומי
|
24,470.00 |
0.20% |
24,086,611 |
-2.51% |
0.21% |
39.02% |
1.63% |
17:06 |
|
וואליו קפיטל
|
52.00 |
-2.07% |
25,266 |
-1.67% |
16.70% |
121.27% |
0.01% |
16:44 |
|
על בד
|
2,031.00 |
1.40% |
166,409 |
-1.77% |
-4.25% |
3.62% |
0.02% |
17:06 |
|
דלתא גליל
|
17,850.00 |
-3.30% |
6,761,594 |
-1.07% |
3.24% |
-6.95% |
0.32% |
17:06 |
|
טבע
|
5,589.00 |
1.43% |
75,551,848 |
-0.97% |
-3.32% |
-31.98% |
4.20% |
17:06 |
|
שמן נדלן
|
1,944.00 |
0.00% |
19 |
3.18% |
9.71% |
10.02% |
0.05% |
17:04 |
|
דיסקונט השקעות
|
698.60 |
0.30% |
830,190 |
-4.47% |
13.45% |
60.45% |
0.07% |
17:05 |
|
לפידות קפיטל
|
8,199.00 |
1.46% |
1,379,591 |
-3.22% |
-0.19% |
13.87% |
0.32% |
17:06 |
|
מהדרין
|
29,760.00 |
-0.80% |
82,763 |
1.94% |
23.25% |
65.02% |
0.07% |
17:05 |
|
דיסקונט
|
3,283.00 |
-1.71% |
65,552,825 |
-2.79% |
-0.48% |
36.53% |
2.72% |
17:06 |
|
אלקו
|
19,430.00 |
0.57% |
2,012,361 |
-3.98% |
3.87% |
30.87% |
0.35% |
17:06 |
|
מזרחי טפחות
|
21,720.00 |
-1.23% |
85,372,638 |
-3.47% |
0.18% |
42.59% |
3.80% |
17:06 |
|
נורסטאר
|
1,180.00 |
-0.67% |
694,083 |
-3.41% |
2.95% |
-11.22% |
0.05% |
17:06 |
|
ירושלים
|
2,231.00 |
-4.21% |
63,080 |
-2.76% |
9.14% |
34.28% |
0.11% |
17:06 |
|
פלסטו קרגל
|
700.00 |
-2.19% |
12,734 |
-2.48% |
13.68% |
71.22% |
0.00% |
16:35 |
|
צור
|
1,088.00 |
-0.82% |
401,955 |
-4.11% |
-11.46% |
36.44% |
0.05% |
17:06 |
|
מלם תים אחזקות
|
17,070.00 |
2.46% |
61,999 |
-0.48% |
2.71% |
5.91% |
0.07% |
17:04 |
|
אלקטרה
|
213,800.00 |
0.75% |
6,873,927 |
-2.39% |
-1.71% |
4.19% |
0.54% |
17:06 |
|
גיקס
|
2,059.00 |
9.52% |
158,222 |
4.33% |
71.69% |
262.24% |
0.00% |
17:00 |
|
פוליגון
|
4,935.00 |
0.00% |
0 |
-1.42% |
-0.46% |
7.03% |
0.02% |
17:04 |
|
שטראוס
|
9,342.00 |
-0.35% |
11,283,626 |
-1.32% |
1.52% |
41.38% |
0.73% |
17:06 |
|
רפק
|
5,004.00 |
3.15% |
1,015,623 |
-1.40% |
-1.68% |
72.69% |
0.05% |
17:05 |
|
אקסל
|
192.10 |
-1.03% |
408,103 |
-1.77% |
-1.37% |
44.21% |
0.02% |
17:05 |
|
שופרסל
|
4,050.00 |
0.25% |
27,146,835 |
-0.76% |
4.42% |
10.66% |
0.72% |
17:06 |
|
תיא השקעות
|
5,853.00 |
0.00% |
0 |
1.18% |
1.79% |
-9.65% |
0.01% |
17:04 |
|
קליל
|
24,830.00 |
-1.08% |
415,985 |
-2.45% |
-1.14% |
7.10% |
0.04% |
17:05 |
|
כהן פיתוח
|
19,900.00 |
-2.78% |
143,567 |
0.00% |
2.86% |
57.00% |
0.09% |
17:05 |
|
סנו
|
34,490.00 |
-1.00% |
54,542 |
-4.23% |
-5.94% |
3.57% |
0.28% |
17:05 |
|
שניב
|
597.80 |
-1.84% |
17,112 |
1.89% |
13.83% |
45.59% |
0.03% |
17:04 |
|
אינטר תעשיות
|
235.20 |
-2.69% |
82,422 |
-3.32% |
-11.88% |
-0.86% |
0.01% |
17:02 |
|
ישרוטל
|
9,971.00 |
-1.28% |
2,157,992 |
-3.81% |
6.32% |
19.42% |
0.40% |
17:06 |
|
רקח
|
1,273.00 |
4.09% |
1,731 |
-0.08% |
-5.92% |
-7.70% |
0.01% |
17:06 |
|
איסתא
|
11,000.00 |
-0.99% |
1,182,320 |
-2.11% |
1.65% |
23.51% |
0.13% |
17:06 |
|
אלביט הדמיה
|
746.90 |
-0.29% |
11,549 |
-0.05% |
2.24% |
24.85% |
0.01% |
15:45 |
|
אלביט מערכות
|
150,600.00 |
1.62% |
46,492,820 |
0.00% |
-1.07% |
55.96% |
4.57% |
17:06 |
|
מיטב השקעות
|
7,634.00 |
2.06% |
18,455,685 |
-3.42% |
1.14% |
150.63% |
0.39% |
17:06 |
|
שיכון ובינוי
|
1,682.00 |
3.51% |
19,381,628 |
-5.25% |
-3.85% |
21.27% |
0.59% |
17:06 |
|
גלובל פיי ש
|
98.80 |
-1.20% |
0 |
-4.76% |
-19.35% |
-28.06% |
0.00% |
14:45 |
|
שוהם ביזנס
|
987.80 |
1.59% |
332,062 |
-1.17% |
6.03% |
24.28% |
0.02% |
17:06 |
|
אפולו פאוור
|
445.10 |
-1.20% |
1,101,181 |
-8.10% |
22.42% |
12.46% |
0.02% |
17:05 |
|
מג'יק
|
6,986.00 |
0.09% |
9,138,746 |
-2.53% |
8.39% |
60.98% |
0.23% |
17:06 |
|
וילי פוד אינטרנ
|
6,621.00 |
-0.14% |
964,286 |
3.25% |
1.36% |
12.81% |
0.06% |
17:05 |
|
אודיוקודס
|
3,077.00 |
-0.52% |
733,033 |
-3.79% |
-6.58% |
-12.94% |
0.06% |
17:05 |
|
טופ גרופ
|
1,394.00 |
-6.19% |
3,751 |
-0.73% |
1.85% |
32.42% |
0.02% |
17:05 |
|
טכנופלס ונצרס
|
1,960.00 |
2.78% |
320,385 |
1.82% |
19.19% |
68.76% |
0.01% |
17:03 |
|
גולדן אנרג'י
|
480.20 |
-3.09% |
106,167 |
-2.69% |
6.77% |
-20.11% |
0.01% |
17:03 |
|
פרטנר
|
2,818.00 |
1.18% |
40,086,334 |
-1.10% |
9.00% |
22.53% |
0.35% |
17:06 |
|
עילדב
|
314.30 |
-0.54% |
0 |
0.25% |
12.62% |
22.11% |
0.01% |
16:52 |
|
יוניטרוניקס
|
2,369.00 |
-0.75% |
418,949 |
-0.87% |
-6.43% |
-1.98% |
0.02% |
17:05 |
|
אלארום
|
404.00 |
-1.03% |
1,425,270 |
-5.51% |
-11.49% |
-1.57% |
0.02% |
17:06 |
|
סינאל
|
2,025.00 |
1.66% |
29,921 |
0.35% |
4.40% |
47.71% |
0.01% |
17:04 |
|
קומפיוגן
|
535.00 |
-2.92% |
244,838 |
-2.87% |
-1.73% |
-1.75% |
0.03% |
17:06 |
|
ארן
|
2,596.00 |
0.00% |
0 |
0.04% |
2.16% |
36.57% |
0.01% |
17:03 |
|
אקס טי אל
|
4.80 |
-4.00% |
5,689 |
0.00% |
21.95% |
-23.08% |
0.00% |
16:49 |
|
או.אר.טי
|
845.80 |
1.10% |
2,783 |
0.00% |
2.26% |
10.04% |
0.00% |
16:35 |
|
פוקס
|
35,770.00 |
0.06% |
3,680,457 |
-1.79% |
6.02% |
23.53% |
0.33% |
17:06 |
|
סאפיינס
|
9,924.00 |
1.21% |
4,573,429 |
-1.46% |
-0.79% |
1.94% |
0.36% |
17:06 |
|
לפידות חלץ יהש
|
132.50 |
0.45% |
1,325 |
0.92% |
12.64% |
23.97% |
0.01% |
16:13 |
|
אפי נכסים
|
20,500.00 |
-0.63% |
5,654,861 |
-0.72% |
6.89% |
19.11% |
0.53% |
17:06 |
|
ארד
|
5,118.00 |
0.53% |
116,513 |
-1.32% |
-4.12% |
5.20% |
0.08% |
17:05 |
|
פיסיבי טכנ
|
1,059.00 |
0.09% |
1,831,340 |
-2.94% |
-15.76% |
40.06% |
0.05% |
17:05 |
|
גולן תעשיות
|
1,251.00 |
0.00% |
4,441 |
-4.50% |
4.95% |
-6.29% |
0.03% |
17:04 |
|
עמיר שיווק
|
3,383.00 |
-1.02% |
17,422 |
0.56% |
-1.24% |
23.10% |
0.03% |
17:06 |
|
חלל תקשורת
|
39.00 |
-1.52% |
10,785 |
-1.00% |
1.54% |
26.52% |
0.00% |
16:33 |
|
שרין טכנו
|
57.30 |
-0.17% |
18,424 |
0.00% |
1.77% |
-4.81% |
0.01% |
17:06 |
|
פלסטופיל
|
658.90 |
0.00% |
0 |
0.00% |
-4.93% |
13.62% |
0.01% |
16:35 |
|
הדסית ביו
|
33.80 |
0.00% |
0 |
0.00% |
-1.46% |
-35.00% |
0.00% |
15:59 |
|
נקסטקום
|
930.00 |
-2.24% |
41,257 |
0.44% |
14.42% |
44.63% |
0.01% |
17:06 |
|
פריון נטוורק
|
3,644.00 |
0.33% |
1,512,868 |
-2.39% |
5.52% |
16.48% |
0.11% |
17:05 |
|
ארפורט סיטי
|
6,067.00 |
0.03% |
9,766,919 |
-1.84% |
-1.70% |
3.59% |
0.47% |
17:06 |
|
גניגר
|
822.70 |
-0.63% |
9,404 |
-2.61% |
-4.56% |
-4.10% |
0.01% |
17:04 |
|
קנזון
|
101.00 |
0.00% |
0 |
0.00% |
-6.91% |
-9.82% |
0.00% |
10:15 |
|
ביו ויו
|
23.30 |
17.09% |
254,292 |
5.85% |
-2.93% |
-29.18% |
0.00% |
16:45 |
|
אטראו שוקי הון
|
9,035.00 |
-0.54% |
801,408 |
-1.73% |
-0.83% |
32.85% |
0.09% |
17:05 |
|
אפריקה מגורים
|
28,960.00 |
-2.16% |
3,504,505 |
-2.21% |
-1.66% |
10.04% |
0.25% |
17:06 |
|
רבוע נדלן
|
39,710.00 |
0.28% |
2,871,671 |
-5.71% |
1.90% |
17.53% |
0.32% |
17:06 |
|
סאנפלאואר
|
535.00 |
-0.50% |
31,524 |
-3.53% |
-2.64% |
-8.59% |
0.01% |
17:05 |
|
ריט 1
|
2,259.00 |
1.89% |
20,809,459 |
-2.33% |
-1.95% |
17.98% |
0.29% |
17:06 |
|
אברא
|
406.40 |
2.11% |
2,034,241 |
-1.36% |
18.17% |
31.53% |
0.03% |
17:06 |
|
פרשקובסקי
|
13,140.00 |
1.23% |
2,322,721 |
-1.67% |
9.91% |
14.26% |
0.18% |
17:06 |
|
פרידנזון
|
5,831.00 |
0.00% |
0 |
0.22% |
-2.03% |
7.58% |
0.01% |
17:03 |
|
צילו בלו
|
468.30 |
-3.94% |
3,110,935 |
-4.79% |
8.50% |
-13.67% |
0.03% |
17:06 |
|
אוריין
|
2,884.00 |
0.00% |
721 |
-1.57% |
7.49% |
40.68% |
0.03% |
17:05 |
|
שנפ
|
1,806.00 |
-2.59% |
2,926 |
1.87% |
-1.38% |
25.63% |
0.02% |
17:05 |
|
די.אן.איי קבוצה
|
108.10 |
-3.22% |
269,080 |
2.01% |
0.09% |
23.02% |
0.01% |
17:05 |
|
רבל
|
199.90 |
0.05% |
57,811 |
-0.70% |
-6.15% |
-15.93% |
0.01% |
17:06 |
|
תיגבור
|
5,339.00 |
-0.07% |
270,465 |
-2.59% |
2.75% |
-7.39% |
0.04% |
17:05 |
|
אבוג'ן
|
447.70 |
-0.02% |
238,029 |
-6.47% |
1.47% |
-38.40% |
0.00% |
17:05 |
|
נטו מלינדה
|
13,860.00 |
-0.57% |
1,611,979 |
-0.07% |
0.65% |
76.89% |
0.19% |
17:06 |
|
באבלס
|
38.40 |
7.87% |
2,007 |
-0.28% |
0.00% |
7.88% |
0.00% |
15:08 |
|
ווינד באז
|
23.90 |
0.00% |
0 |
3.02% |
-14.95% |
67.13% |
0.00% |
17:05 |
|
מישורים
|
729.60 |
1.43% |
5,717 |
-2.55% |
2.61% |
4.05% |
0.02% |
17:05 |
|
אוגווינד
|
389.90 |
4.76% |
69,662 |
-3.10% |
-11.57% |
-33.64% |
0.01% |
17:06 |
|
אינטרקיור
|
510.20 |
-0.02% |
89,780 |
-2.74% |
-0.72% |
-14.06% |
0.02% |
17:05 |
|
מצלאוי
|
1,766.00 |
0.00% |
5,401 |
-0.06% |
-0.17% |
35.85% |
0.03% |
17:05 |
|
בי קומיוניקיישנס
|
2,327.00 |
-0.04% |
4,065,630 |
-2.31% |
12.90% |
38.65% |
0.16% |
17:06 |
|
גפן מגורים
|
66.00 |
1.85% |
78,051 |
1.09% |
2.21% |
-4.99% |
0.01% |
17:05 |
|
קרדן נדלן
|
667.90 |
-4.78% |
297,336 |
-6.04% |
-6.75% |
32.42% |
0.09% |
17:05 |
|
עזריאלי קבוצה
|
32,920.00 |
0.98% |
20,282,826 |
-3.69% |
5.26% |
11.03% |
2.63% |
17:06 |
|
הזדמנות יהש
|
130.70 |
0.00% |
1,693 |
4.31% |
-2.24% |
82.29% |
0.00% |
16:35 |
|
ערך פיננסים
|
276.90 |
0.00% |
0 |
0.00% |
-7.64% |
42.00% |
0.00% |
13:28 |
|
הכשרה התחדשות
|
672.70 |
0.00% |
35,863 |
-1.46% |
-5.51% |
-12.32% |
0.04% |
17:05 |
|
קרסו מוטורס
|
3,758.00 |
-0.05% |
10,631,169 |
2.17% |
13.42% |
46.02% |
0.23% |
17:06 |
|
קדימהסטם
|
2,478.00 |
2.06% |
305,796 |
-1.46% |
-6.97% |
89.39% |
0.01% |
17:06 |
|
מנדלסון תשת
|
1,776.00 |
-1.77% |
16,302 |
0.00% |
1.01% |
36.75% |
0.05% |
17:06 |
|
תומר אנרגיה
|
2,279.00 |
-1.21% |
3,006 |
-3.79% |
-6.22% |
36.12% |
0.03% |
17:05 |
|
איידיאיי ביטוח
|
19,140.00 |
-1.34% |
8,232,451 |
-3.82% |
-11.66% |
57.42% |
0.19% |
17:06 |
|
סקייליין
|
1,250.00 |
-1.11% |
4,312 |
-1.33% |
-3.44% |
-37.21% |
0.01% |
17:06 |
|
אוטומקס
|
16.70 |
0.00% |
0 |
0.00% |
9.87% |
-9.24% |
0.00% |
16:35 |
|
אשטרום קבוצה
|
7,470.00 |
0.04% |
10,154,935 |
-3.78% |
-2.65% |
19.14% |
0.55% |
17:06 |
|
קנון
|
14,860.00 |
-1.65% |
3,587,611 |
0.07% |
8.78% |
45.54% |
0.52% |
17:06 |
|
אורמת טכנו
|
29,470.00 |
0.07% |
17,936,792 |
1.59% |
6.01% |
17.74% |
1.11% |
17:06 |
|
אורון קבוצה
|
1,184.00 |
-1.74% |
28,917 |
-0.08% |
-4.14% |
23.48% |
0.05% |
17:06 |
|
ליניאג תרפיוטיק
|
360.00 |
0.90% |
12,951 |
1.91% |
11.43% |
92.24% |
0.04% |
17:06 |
|
רציו פטרול יהש
|
30.30 |
0.00% |
0 |
0.66% |
-0.33% |
8.99% |
0.00% |
16:35 |
|
מדיפאואר
|
679.10 |
0.00% |
10,563 |
-0.19% |
4.04% |
5.65% |
0.02% |
17:05 |
|
מור השקעות
|
3,261.00 |
-0.28% |
6,713,025 |
-1.68% |
21.56% |
127.61% |
0.16% |
17:05 |
|
או פי סי אנרגיה
|
4,605.00 |
-0.75% |
39,631,202 |
-0.79% |
13.17% |
56.39% |
0.86% |
17:06 |
|
נאוויטס פטר יהש
|
10,810.00 |
0.65% |
10,307,568 |
-0.92% |
8.48% |
46.72% |
0.74% |
17:06 |
|
רני צים
|
468.30 |
-1.01% |
231,780 |
-2.75% |
-4.11% |
14.55% |
0.06% |
17:05 |
|
חג'ג' אירופה
|
737.90 |
-7.76% |
126,792 |
5.61% |
3.90% |
30.80% |
0.03% |
17:05 |
|
ג'י.פי. גלובל
|
1,401.00 |
0.00% |
0 |
0.00% |
0.00% |
-14.15% |
0.02% |
10:15 |
|
כרמל קורפ
|
2,247.00 |
0.00% |
117,145 |
0.40% |
-2.60% |
4.46% |
0.03% |
17:06 |
|
אנרג'יאן
|
4,197.00 |
0.91% |
10,750,456 |
-2.26% |
-2.65% |
-9.63% |
0.51% |
17:06 |
|
שירותי בנק אוטו
|
2,175.00 |
-1.23% |
614,788 |
-3.42% |
2.13% |
-7.72% |
0.06% |
17:06 |
|
באטמ
|
70.70 |
-0.28% |
56,095 |
-0.70% |
-4.83% |
-18.22% |
0.02% |
16:58 |
|
אנלייבקס
|
436.80 |
4.72% |
125,346 |
-1.51% |
7.50% |
0.87% |
0.01% |
17:06 |
|
הבורסה לניע בתא
|
6,080.00 |
0.88% |
33,453,546 |
-0.97% |
-7.42% |
44.40% |
0.37% |
17:06 |
|
יוחננוף
|
31,830.00 |
0.16% |
1,802,254 |
-2.63% |
3.01% |
42.49% |
0.31% |
17:06 |
|
אלקטרה פאוור
|
3,114.00 |
1.53% |
41,554 |
-3.80% |
-0.87% |
47.10% |
0.04% |
17:06 |
|
משק אנרגיה
|
345.00 |
0.67% |
899,647 |
-2.59% |
-7.38% |
31.96% |
0.16% |
17:06 |
|
מילניום פוד יהש
|
242.00 |
2.76% |
7,379 |
-2.89% |
-5.50% |
22.08% |
0.00% |
16:35 |
|
מימון ישיר
|
57,100.00 |
0.40% |
933,081 |
-2.20% |
-1.49% |
1.82% |
0.11% |
17:06 |
|
אנרג'יקס אג ב
|
91.20 |
0.00% |
15,572 |
0.22% |
0.00% |
4.23% |
0.03% |
17:05 |
|
סמארט אגרו יהש
|
239.90 |
0.00% |
0 |
0.00% |
-3.23% |
-18.71% |
0.00% |
16:35 |
|
פטרוטקס אג ב
|
110.20 |
0.00% |
0 |
0.00% |
0.00% |
3.38% |
0.00% |
16:50 |
|
ג'נסל
|
25.30 |
2.85% |
17,386 |
-4.28% |
-1.20% |
-58.79% |
0.00% |
17:01 |
|
פתאל החז אג 1
|
133.10 |
0.00% |
0 |
0.00% |
0.08% |
2.72% |
0.00% |
14:31 |
|
א.מ.א.א.א ש
|
9.40 |
0.00% |
0 |
-1.05% |
-11.32% |
14.63% |
0.00% |
16:27 |
|
סבוריט
|
290.00 |
1.68% |
5,533 |
-6.71% |
-7.01% |
-23.29% |
0.00% |
16:15 |
|
יומן אקסטנשנס
|
28.80 |
0.00% |
0 |
-1.71% |
-6.49% |
1.05% |
0.00% |
11:57 |
|
פולירם
|
1,082.00 |
-1.55% |
188,378 |
-3.17% |
8.81% |
-11.22% |
0.08% |
17:06 |
|
פלנטארק
|
209.40 |
0.38% |
1,881 |
-3.74% |
-3.52% |
-33.61% |
0.00% |
17:03 |
|
רותם שני
|
3,796.00 |
3.15% |
29,979 |
-3.03% |
-6.05% |
10.02% |
0.04% |
17:04 |
|
נקסטפרם
|
13,800.00 |
-4.83% |
13,803 |
-1.89% |
10.27% |
3.50% |
0.00% |
16:50 |
|
אנרג'ין
|
280.00 |
3.70% |
37,043 |
0.15% |
-4.32% |
-8.54% |
0.00% |
16:59 |
|
בלנדר
|
359.80 |
0.00% |
0 |
0.00% |
-4.49% |
0.64% |
0.00% |
16:35 |
|
הום ביוגז
|
144.00 |
-0.21% |
72,169 |
-7.68% |
15.44% |
-49.55% |
0.00% |
16:28 |
|
פליינג ספארק
|
42.40 |
0.00% |
0 |
1.19% |
-5.99% |
-39.26% |
0.00% |
16:16 |
|
דלתא מותגים
|
9,083.00 |
-2.20% |
908,825 |
-5.17% |
-8.68% |
53.52% |
0.15% |
17:06 |
|
ריטייל מיינדס ס
|
26.50 |
0.00% |
0 |
0.00% |
17.78% |
72.78% |
0.00% |
10:33 |
|
פריים אנרג'י
|
1,757.00 |
1.38% |
133,257 |
-0.69% |
21.44% |
78.84% |
0.03% |
17:05 |
|
ארגו פרופרטיז
|
11,560.00 |
-1.53% |
4,003,035 |
-2.89% |
-4.16% |
17.40% |
0.17% |
17:06 |
|
סופווייב
|
2,353.00 |
-0.59% |
614,120 |
-1.33% |
18.00% |
58.33% |
0.06% |
17:05 |
|
הודיית הארץ
|
2,280.00 |
-3.80% |
5,472 |
3.58% |
34.81% |
289.80% |
0.00% |
16:10 |
|
קיסטון אינפרא
|
801.70 |
0.80% |
1,037,351 |
-1.51% |
1.38% |
35.98% |
0.10% |
17:05 |
|
אי.טי.ג'י.איי
|
2,098.00 |
-0.10% |
3,819 |
0.91% |
-0.28% |
12.94% |
0.03% |
17:06 |
|
קבוצת אקרשטיין
|
873.60 |
-2.93% |
3,448,412 |
-5.76% |
-2.46% |
7.30% |
0.17% |
17:06 |
|
אורה סמארט
|
136.20 |
0.00% |
0 |
0.00% |
0.00% |
-8.59% |
0.00% |
10:15 |
|
בול מסחר
|
5.50 |
-6.78% |
0 |
0.00% |
40.48% |
0.00% |
0.00% |
16:57 |
|
פלסאנמור
|
267.80 |
3.12% |
39,807 |
-3.78% |
16.88% |
-48.22% |
0.01% |
17:00 |
|
גוטו
|
339.90 |
0.00% |
0 |
0.00% |
5.40% |
-7.43% |
0.00% |
16:35 |
|
מטריסלף
|
220.80 |
-2.30% |
31,673 |
0.09% |
-9.49% |
-38.35% |
0.00% |
17:05 |
|
מטריסלף אפ 1
|
11.80 |
0.00% |
0 |
0.00% |
-0.84% |
45.68% |
0.00% |
16:01 |
|
קנבוטק
|
310.00 |
3.30% |
1,086 |
-13.44% |
-3.38% |
-76.79% |
0.00% |
16:49 |
|
ליברה
|
1,499.00 |
-1.19% |
1,450,066 |
-4.47% |
-6.65% |
48.73% |
0.05% |
17:06 |
|
איידנטי
|
294.00 |
0.03% |
289,264 |
-6.49% |
9.38% |
-15.40% |
0.00% |
17:04 |
|
סולרום החז
|
590.00 |
-2.37% |
224,950 |
-2.89% |
16.55% |
38.13% |
0.01% |
17:05 |
|
מנרה יהש
|
256.50 |
0.00% |
0 |
0.00% |
-2.29% |
2.72% |
0.00% |
16:35 |
|
טרמינל איקס
|
530.00 |
-0.11% |
17,160 |
0.21% |
6.01% |
10.44% |
0.04% |
17:06 |
|
רימון
|
5,527.00 |
0.49% |
146,338 |
-1.10% |
1.68% |
27.91% |
0.13% |
17:05 |
|
ג'נגו
|
320.30 |
0.50% |
1,182 |
-1.67% |
0.22% |
-7.57% |
0.00% |
16:35 |
|
אריקה בי קיור
|
25.00 |
0.00% |
0 |
-1.57% |
23.15% |
4.17% |
0.00% |
16:49 |
|
רב בריח
|
123.00 |
6.03% |
7,631,685 |
0.00% |
9.64% |
32.42% |
0.03% |
17:05 |
|
טראלייט
|
969.10 |
-0.79% |
113,657 |
0.71% |
4.24% |
48.90% |
0.05% |
17:05 |
|
גרופ 107
|
164.10 |
-3.64% |
392,085 |
-6.02% |
26.52% |
205.20% |
0.00% |
17:03 |
|
ווטר אי או
|
680.00 |
-2.48% |
16,488 |
-2.34% |
21.48% |
-19.29% |
0.00% |
16:43 |
|
אפי קפיטל
|
1,914.00 |
0.00% |
96 |
3.35% |
11.02% |
26.09% |
0.06% |
16:51 |
|
סופרין
|
840.10 |
0.00% |
8 |
-3.80% |
-4.17% |
7.01% |
0.01% |
17:03 |
|
נאוויטס פטרו אג ד
|
403.00 |
0.67% |
76,413 |
-1.82% |
7.90% |
36.90% |
0.03% |
17:06 |
|
אלומה תשתיות
|
95.00 |
20.56% |
344,566 |
0.25% |
8.84% |
83.68% |
0.02% |
17:05 |
|
מצלאוי אג ז
|
100.10 |
0.00% |
0 |
-1.86% |
1.93% |
6.86% |
0.00% |
15:58 |
|
טורבוג'ן
|
1,700.00 |
0.06% |
176,656 |
-5.51% |
6.19% |
98.64% |
0.02% |
17:06 |
|
קונטיניואל
|
94.90 |
0.00% |
0 |
-0.11% |
18.62% |
17.74% |
0.00% |
10:15 |
|
אייקון גרופ
|
725.00 |
0.21% |
12,233 |
-2.62% |
19.59% |
59.08% |
0.03% |
17:05 |
|
מדיפרס יהש
|
40.30 |
-1.23% |
17,601 |
-12.45% |
-30.02% |
-43.02% |
0.00% |
16:49 |
|
אקרו
|
5,350.00 |
-0.80% |
3,082,767 |
-3.87% |
-1.77% |
-4.92% |
0.23% |
17:06 |
|
בית וגג
|
826.00 |
0.00% |
6,565 |
-5.57% |
-1.84% |
5.10% |
0.03% |
17:05 |
|
עמרם
|
3,928.00 |
0.54% |
3,012,715 |
-1.09% |
2.14% |
11.60% |
0.20% |
17:06 |
|
שוב אנרגיה
|
318.00 |
3.45% |
391,659 |
-2.07% |
0.79% |
23.26% |
0.19% |
17:06 |
|
יסודות
|
215.30 |
1.99% |
16,398 |
-1.08% |
-6.59% |
0.00% |
0.00% |
16:35 |
|
דורסל החז
|
2,078.00 |
-0.24% |
325,507 |
0.24% |
5.26% |
48.63% |
0.03% |
17:04 |
|
אלומה אפ 1
|
15.00 |
63.04% |
18,490 |
-2.13% |
27.78% |
441.18% |
0.00% |
17:05 |
|
ברנד אפ 2
|
58.00 |
4.69% |
10,231 |
-20.17% |
-26.13% |
94.39% |
0.00% |
17:05 |
|
כלל ביטוח אג ב
|
204.40 |
-1.78% |
303,258 |
-4.59% |
13.59% |
87.67% |
0.02% |
17:05 |
|
סיאון
|
3,346.00 |
0.00% |
0 |
0.00% |
0.00% |
13.49% |
0.12% |
11:33 |
|
פלסטו קרגל אפ 8
|
260.00 |
0.00% |
0 |
0.00% |
12.07% |
140.74% |
0.00% |
13:09 |
|
סופרין אג א
|
102.00 |
0.00% |
0 |
0.00% |
0.20% |
4.33% |
0.00% |
16:50 |
|
טכנ גילוי אש אפ 3
|
313.70 |
0.00% |
0 |
0.00% |
-3.48% |
2.75% |
0.00% |
10:18 |
|
לוזון רונסון
|
2,305.00 |
0.00% |
2,904 |
3.22% |
1.41% |
17.06% |
0.10% |
17:04 |
|
ישרס אחזקות
|
47,510.00 |
0.76% |
1,684,327 |
-4.75% |
3.29% |
16.28% |
0.20% |
17:06 |
|
וויי בוקס אופ 3
|
45.90 |
9.81% |
183,273 |
0.00% |
37.05% |
18.08% |
0.00% |
17:05 |
|
קיסטון אינ אפ 2
|
247.00 |
5.65% |
24,485 |
-7.52% |
1.87% |
47.97% |
0.00% |
17:05 |
|
אקסיליון אפ 5
|
3.10 |
55.00% |
310 |
33.33% |
100.00% |
-71.27% |
0.00% |
16:30 |
|
אקסיליון אפ 6
|
2.60 |
30.00% |
1,040 |
81.82% |
100.00% |
-64.43% |
0.00% |
16:51 |
|
ישראייר אג א
|
123.50 |
-1.75% |
10,108 |
0.56% |
-7.23% |
9.50% |
0.01% |
16:52 |
|
סלע נדלן אפ 4
|
136.10 |
0.81% |
83,123 |
-1.46% |
-10.42% |
81.70% |
0.00% |
16:54 |
|
אל על אפ 3
|
673.00 |
-5.44% |
1,657,776 |
-1.85% |
-11.26% |
144.91% |
0.02% |
17:06 |
|
נתנאל מניב אפ 1
|
15.90 |
0.00% |
0 |
0.00% |
0.63% |
-11.67% |
0.00% |
16:01 |
|
סטרוברי אינק
|
3,467.00 |
0.00% |
0 |
0.00% |
-10.76% |
-8.47% |
0.03% |
17:00 |
|
מיכמן אפ 1
|
7,880.00 |
-6.02% |
48,756 |
0.10% |
-17.39% |
46.62% |
0.00% |
17:06 |
|
נור אפ 1
|
160.00 |
0.00% |
0 |
8.11% |
8.11% |
-27.37% |
0.00% |
13:40 |
|
ארבה רובוט אג א
|
100.10 |
0.00% |
0 |
0.00% |
-0.30% |
1.66% |
0.00% |
16:03 |
|
לוזון קבוצה אג ט
|
96.70 |
0.00% |
0 |
0.00% |
0.21% |
2.60% |
0.00% |
16:50 |
|
לוזון קבוצה אפ 7
|
45.40 |
0.00% |
0 |
0.00% |
5.58% |
68.15% |
0.00% |
16:05 |
|
וויי בוקס אג ג
|
99.60 |
0.40% |
112,546 |
0.00% |
0.51% |
3.59% |
0.01% |
16:43 |
|
אלקטרה צריכה
|
13,640.00 |
-0.37% |
1,743,613 |
0.15% |
4.34% |
32.56% |
0.21% |
17:06 |
|
וואליו קפיט אפ 4
|
18.00 |
20.00% |
392 |
1.35% |
23.97% |
1,263.64% |
0.00% |
14:48 |
|
וואליו קפיט אפ 5
|
18.80 |
10.59% |
250 |
0.00% |
66.67% |
1,445.45% |
0.00% |
11:20 |
|
חלל תקש אג יז
|
99.00 |
0.00% |
0 |
-0.50% |
0.20% |
56.65% |
0.01% |
17:06 |
|
לסיכו
|
367.00 |
-2.42% |
19,210 |
0.86% |
-2.67% |
-3.46% |
0.01% |
17:05 |
|
גלובל כנפיים
|
80.90 |
0.00% |
0 |
0.00% |
-2.29% |
5.48% |
0.01% |
17:05 |
|
אורמד פארמ
|
712.00 |
-1.62% |
7,572 |
1.05% |
0.17% |
-14.94% |
0.02% |
17:06 |
|
תמר פטרוליום
|
4,218.00 |
-0.75% |
3,997,591 |
-1.39% |
2.66% |
84.16% |
0.25% |
17:06 |
|
ג'נריישן קפיטל
|
102.90 |
-0.77% |
675,245 |
-2.63% |
1.07% |
41.34% |
0.09% |
17:06 |
|
יוטרון
|
399.80 |
-3.01% |
132,387 |
-3.96% |
-6.78% |
-17.33% |
0.01% |
17:06 |
|
ישראכרט
|
1,976.00 |
-0.65% |
15,164,547 |
-0.55% |
14.64% |
24.72% |
0.27% |
17:06 |
|
ברקת
|
249.00 |
9.64% |
15,538 |
-4.66% |
-2.66% |
23.97% |
0.01% |
16:37 |
|
ספידווליו
|
315.00 |
-5.52% |
14,496 |
-2.31% |
-12.19% |
1.03% |
0.00% |
17:00 |
|
אקונרג'י
|
3,385.00 |
3.14% |
111,638 |
-3.16% |
0.74% |
28.35% |
0.12% |
17:03 |
|
קריאטיב מדיה
|
2,601.00 |
-13.24% |
2,080 |
0.00% |
5.94% |
87.33% |
0.00% |
16:13 |
|
יעקובי קבוצה
|
79.70 |
3.24% |
4,782 |
3.21% |
6.19% |
101.04% |
0.01% |
16:35 |
|
אלמור חשמל
|
1,987.00 |
0.00% |
556 |
0.00% |
1.38% |
39.42% |
0.05% |
17:05 |
|
איביאי טכנולוגיה עילית
|
83.50 |
2.83% |
52,894 |
0.50% |
8.56% |
7.69% |
0.02% |
17:06 |
|
הולמס פלייס
|
707.60 |
-0.21% |
49,012 |
1.42% |
-3.21% |
35.22% |
0.04% |
17:06 |
|
פתאל החזקות
|
60,190.00 |
1.16% |
4,079,532 |
-1.82% |
1.74% |
13.77% |
0.65% |
17:06 |
|
גלוברנדס
|
60,400.00 |
-0.02% |
343,308 |
-0.13% |
-0.30% |
34.06% |
0.05% |
16:55 |
|
רותם אנרגיה יהש
|
152.80 |
3.87% |
1,163 |
-2.00% |
-3.54% |
-37.54% |
0.00% |
16:32 |
|
ג'י וואן
|
607.40 |
0.00% |
87,462 |
-1.20% |
5.14% |
24.53% |
0.03% |
17:05 |
|
ריט אזורים ליוי
|
527.50 |
0.00% |
16,326 |
-0.42% |
2.65% |
0.74% |
0.03% |
17:06 |
|
טכנ גילוי אש גז
|
1,040.00 |
-1.05% |
164,745 |
1.35% |
-7.56% |
-10.25% |
0.01% |
17:04 |
|
סייברוואן
|
1.00 |
0.00% |
0 |
0.00% |
0.00% |
-76.19% |
0.00% |
17:06 |
|
דוראל אנרגיה
|
1,611.00 |
0.00% |
2,520,950 |
-2.95% |
5.16% |
26.16% |
0.19% |
17:06 |
|
מור השקעות אג א
|
215.10 |
0.00% |
0 |
2.43% |
14.35% |
59.51% |
0.00% |
16:10 |
|
מספנות ישראל
|
14,560.00 |
-2.15% |
2,421,476 |
-3.12% |
0.81% |
46.74% |
0.25% |
17:06 |
|
מקס סטוק
|
1,659.00 |
0.85% |
2,450,296 |
-2.55% |
2.81% |
47.57% |
0.15% |
17:06 |
|
יוניקורן טכ יהש
|
32.00 |
0.00% |
768 |
2.24% |
2.24% |
-22.33% |
0.00% |
16:35 |
|
אלמדה יהש
|
172.00 |
2.81% |
27,743 |
0.00% |
-0.30% |
3.21% |
0.00% |
16:20 |
|
אקוואריוס מנוע
|
173.00 |
0.00% |
58,986 |
-3.73% |
10.47% |
5.42% |
0.00% |
17:02 |
|
בלייד ריינג'ר
|
33.60 |
1.82% |
46,851 |
-0.60% |
-6.52% |
-34.65% |
0.00% |
16:55 |
|
סונוביה
|
56.40 |
0.00% |
565 |
1.99% |
18.99% |
-37.33% |
0.00% |
16:45 |
|
נופר אנרג'י
|
10,140.00 |
1.41% |
8,052,863 |
0.92% |
7.07% |
13.63% |
0.24% |
17:06 |
|
מניף
|
2,328.00 |
-1.98% |
703,999 |
-3.96% |
-1.45% |
53.06% |
0.10% |
17:05 |
|
מלרן
|
1,195.00 |
0.00% |
21,088 |
-0.17% |
7.66% |
71.71% |
0.02% |
16:45 |
|
אימד יהש
|
132.80 |
0.00% |
0 |
0.00% |
4.81% |
19.21% |
0.00% |
16:03 |
|
מולטי ריטייל
|
1,004.00 |
0.00% |
0 |
-2.81% |
-0.10% |
-13.15% |
0.02% |
16:35 |
|
אב גד
|
2,070.00 |
-2.22% |
829,529 |
-3.29% |
-4.64% |
-8.67% |
0.03% |
17:06 |
|
אלומיי אג ד
|
94.30 |
0.00% |
0 |
0.11% |
0.86% |
4.99% |
0.00% |
16:03 |
|
מאסיבית
|
94.50 |
9.63% |
2,906 |
0.12% |
-5.79% |
-48.38% |
0.00% |
16:56 |
|
דניה סיבוס
|
12,150.00 |
-0.25% |
20,307,741 |
-0.98% |
-1.77% |
7.31% |
0.26% |
17:06 |
|
עלמא יסודות
|
1,283.00 |
0.00% |
0 |
0.00% |
-3.32% |
4.39% |
0.01% |
16:39 |
|
פיט השקעות יהש
|
170.20 |
0.00% |
0 |
0.00% |
8.06% |
23.87% |
0.00% |
16:35 |
|
ווישור גלובלטק
|
722.00 |
-3.75% |
540,048 |
-5.98% |
2.92% |
44.33% |
0.07% |
17:06 |
|
איי ארגנטו יהש
|
161.20 |
1.38% |
33,670 |
21.28% |
29.37% |
79.26% |
0.00% |
16:04 |
|
איירטאצ
|
62.00 |
-5.34% |
50,767 |
-4.24% |
1.08% |
44.91% |
0.00% |
17:04 |
|
פוםוום
|
266.40 |
-1.15% |
22,598 |
-2.53% |
-4.60% |
70.25% |
0.01% |
17:05 |
|
דיפלומט אחזקות
|
4,731.00 |
-0.86% |
166,261 |
-1.83% |
-1.51% |
-1.18% |
0.09% |
17:05 |
|
פוטומיין
|
2,667.00 |
0.00% |
27 |
0.15% |
-6.06% |
-11.25% |
0.00% |
17:05 |
|
תיגי
|
690.00 |
-2.13% |
27,106 |
1.38% |
-1.88% |
-10.51% |
0.00% |
16:55 |
|
ביומיט פוד יהש
|
20.30 |
3.05% |
60,333 |
1.03% |
-7.08% |
-13.60% |
0.00% |
16:38 |
|
טראקנט
|
83.70 |
-0.36% |
2,317 |
-2.33% |
-5.51% |
-22.51% |
0.00% |
16:43 |
|
זוז פאוור
|
371.40 |
6.39% |
53,681 |
12.50% |
9.68% |
-58.48% |
0.00% |
17:05 |
|
יוניק טק יהש
|
142.00 |
4.49% |
4 |
-5.69% |
8.72% |
17.87% |
0.00% |
16:48 |
|
שור טק יהש
|
538.00 |
-4.90% |
4,999 |
0.00% |
-3.61% |
-24.08% |
0.00% |
17:06 |
|
נאייקס
|
14,280.00 |
1.64% |
5,419,505 |
-2.36% |
-17.35% |
31.43% |
0.34% |
17:06 |
|
שמיים
|
415.90 |
2.67% |
123,553 |
-3.13% |
-3.48% |
193.55% |
0.00% |
17:05 |
|
אידומו
|
545.90 |
1.36% |
621,164 |
-5.19% |
17.27% |
63.21% |
0.01% |
17:04 |
|
ורידיס
|
2,581.00 |
0.43% |
933,820 |
-2.06% |
-3.38% |
10.78% |
0.25% |
17:06 |
|
נקסט ויז'ן
|
13,190.00 |
2.49% |
35,477,923 |
0.39% |
2.39% |
116.33% |
0.70% |
17:06 |
|
גילת טלקום אג ג
|
101.00 |
0.00% |
72,256 |
0.00% |
1.00% |
3.89% |
0.00% |
15:53 |
|
סקודיקס
|
307.80 |
0.00% |
0 |
-0.23% |
1.92% |
-20.63% |
0.01% |
17:04 |
|
באפ טכנו
|
1,821.00 |
-0.49% |
5,463 |
0.00% |
-6.73% |
46.28% |
0.00% |
16:56 |
|
טופ גאם
|
835.30 |
1.53% |
120,873 |
-2.49% |
-3.09% |
25.53% |
0.06% |
17:05 |
|
פריים אנרג'י אג א
|
99.40 |
1.84% |
7,110 |
-0.41% |
0.10% |
4.16% |
0.00% |
17:00 |
|
ארבה רובוטיקס
|
519.00 |
-2.70% |
109,824 |
-0.26% |
-15.83% |
-29.58% |
0.04% |
17:06 |
|
מכלול מימון
|
1,515.00 |
-1.88% |
17,823 |
-0.52% |
12.45% |
56.35% |
0.04% |
17:03 |
|
בוליגו
|
757.50 |
-2.70% |
3,841 |
-0.94% |
4.64% |
11.22% |
0.03% |
17:04 |
|
טונדו סמארט
|
341.10 |
-0.90% |
31,282 |
1.38% |
6.83% |
-2.38% |
0.00% |
16:55 |
|
פיימנט
|
370.20 |
-2.71% |
128,470 |
0.11% |
2.62% |
19.21% |
0.01% |
17:06 |
|
סיפיה וויז'ן
|
6.90 |
1.47% |
17,534 |
1.49% |
-2.86% |
-85.71% |
0.00% |
17:02 |
|
אקונרג'י אג א
|
102.80 |
0.19% |
5,136 |
0.00% |
1.79% |
7.37% |
0.02% |
17:04 |
|
מירלנד אג ט
|
5.20 |
8.33% |
1,092 |
0.00% |
2.13% |
6.67% |
0.00% |
11:44 |
|
אפיטומי מדיקל
|
871.30 |
1.06% |
244,499 |
-4.26% |
1.55% |
-5.85% |
0.02% |
17:05 |
|
יו.אמ.איץ'
|
5,718.00 |
3.76% |
15,727 |
-3.20% |
-5.78% |
-18.77% |
0.29% |
17:06 |
|
גרייס ברידינג
|
2,195.00 |
0.00% |
0 |
0.32% |
-1.57% |
33.84% |
0.01% |
16:49 |
|
מור גמל פנסיה
|
1,146.00 |
-1.04% |
171,920 |
-1.61% |
5.08% |
61.99% |
0.10% |
17:05 |
|
אלטשולר שחם פנ
|
614.30 |
3.71% |
2,144,464 |
-2.68% |
-0.95% |
-4.57% |
0.08% |
17:06 |
|
הייפר גלובל
|
1,805.00 |
-1.80% |
238,765 |
-2.13% |
-2.65% |
6.93% |
0.06% |
17:05 |
|
יעקב פיננסים
|
3,667.00 |
0.91% |
504,122 |
-1.09% |
12.16% |
67.85% |
0.06% |
17:05 |
|
פאי סיאם
|
3,615.00 |
-4.79% |
506 |
-4.36% |
-2.09% |
0.00% |
0.05% |
17:04 |
|
ישראייר גרופ
|
208.30 |
-3.88% |
813,904 |
-2.96% |
-4.87% |
11.70% |
0.04% |
17:05 |
|
ביו מיט אפ 1
|
7.20 |
0.00% |
0 |
0.00% |
0.00% |
140.00% |
0.00% |
16:28 |
|
פרקומט
|
461.80 |
-5.23% |
71,219 |
0.00% |
-6.67% |
-15.81% |
0.01% |
17:06 |
|
קרסו נדלן
|
3,766.00 |
1.45% |
1,073,649 |
-4.13% |
-9.88% |
-5.85% |
0.14% |
17:06 |
|
פרופדו
|
2,064.00 |
1.78% |
20,529 |
0.00% |
-2.69% |
8.33% |
0.01% |
17:06 |
|
פטרוכימיים אפ 1
|
150.00 |
0.00% |
0 |
0.00% |
7.14% |
3.88% |
0.00% |
17:06 |
|
פטרוכימיים אפ 2
|
11.00 |
-3.51% |
0 |
0.00% |
-4.20% |
-46.73% |
0.00% |
11:48 |
|
וילק אפ 4
|
5.70 |
0.00% |
0 |
0.00% |
0.00% |
21.28% |
0.00% |
10:15 |
|
נתנאל מניבים
|
247.90 |
0.00% |
9,916 |
-4.21% |
9.69% |
2.99% |
0.01% |
17:03 |
|
זפירוס
|
1,212.00 |
-4.19% |
104,119 |
-0.86% |
-7.60% |
-24.25% |
0.05% |
17:05 |
|
זפירוס אפ 1
|
345.00 |
0.00% |
0 |
0.00% |
-0.61% |
-22.77% |
0.00% |
10:15 |
|
נופר אנרג אג ב
|
113.00 |
0.89% |
296,709 |
0.00% |
5.16% |
5.32% |
0.04% |
17:04 |
|
ג'י סיטי אג יז
|
105.50 |
0.00% |
86,585 |
-0.09% |
1.93% |
2.02% |
0.04% |
16:50 |
|
אנשי העיר
|
453.70 |
0.00% |
325,199 |
-3.47% |
-2.95% |
0.00% |
0.02% |
16:53 |
|
גאון אחז אג ד
|
108.30 |
0.00% |
0 |
-0.37% |
0.28% |
12.24% |
0.00% |
13:20 |
|
פרופדו אפ 1
|
500.00 |
0.00% |
0 |
0.00% |
0.00% |
0.00% |
0.00% |
12:59 |
|
בית זיקוק אשדוד
|
6,002.00 |
-5.90% |
6,605,237 |
-5.12% |
-1.19% |
19.46% |
0.05% |
17:05 |
|
מניבים ריט אפ 4
|
45.00 |
1.81% |
170,444 |
-6.75% |
7.02% |
74.02% |
0.00% |
17:05 |
|
גפן מגורים אג א
|
141.60 |
0.43% |
340 |
0.00% |
0.00% |
1.74% |
0.00% |
16:59 |
|
אלומיי אפ 2
|
427.70 |
0.00% |
0 |
0.00% |
30.76% |
-18.47% |
0.00% |
16:33 |
|
מיטב טרייד
|
2,244.00 |
-0.09% |
2,075,570 |
-2.69% |
2.00% |
97.00% |
0.07% |
17:06 |
|
מיטב טרייד אפ 1
|
1,600.00 |
-3.03% |
75,160 |
0.00% |
13.79% |
205.50% |
0.01% |
17:05 |
|
אפי קפיטל אפ 1
|
613.20 |
0.00% |
0 |
0.00% |
0.00% |
12.93% |
0.00% |
10:15 |
|
אדגר
|
550.00 |
-1.47% |
108,438 |
-2.65% |
3.12% |
-4.40% |
0.06% |
17:06 |
|
בזן
|
93.10 |
0.11% |
4,062,290 |
-0.21% |
2.42% |
4.96% |
0.19% |
17:06 |
|
וילק אפ 3
|
9.20 |
0.00% |
0 |
0.00% |
0.00% |
0.00% |
0.00% |
10:15 |
|
ברן אג ג
|
190.00 |
0.00% |
0 |
0.00% |
-5.00% |
15.12% |
0.00% |
14:42 |
|
גבעות אפ 20
|
14.50 |
0.00% |
0 |
0.00% |
-2.03% |
12.40% |
0.00% |
10:46 |
|
אנלייט אנרגיה אג ג
|
88.30 |
0.00% |
0 |
0.00% |
0.57% |
4.74% |
0.03% |
16:43 |
|
אופקו
|
457.50 |
1.87% |
868,480 |
-1.77% |
1.17% |
-16.52% |
0.20% |
17:06 |
|
מגדלי תיכון
|
1,241.00 |
-0.88% |
314,533 |
-3.10% |
0.16% |
31.92% |
0.13% |
17:05 |
|
איסתא אג א
|
114.00 |
-0.52% |
624,211 |
-0.43% |
-0.35% |
10.48% |
0.02% |
17:02 |
|
לוינסקי אפ 1
|
3.50 |
-14.63% |
889 |
0.00% |
-8.89% |
-59.00% |
0.00% |
16:44 |
|
ביו מיט אפ 2
|
1.60 |
0.00% |
0 |
0.00% |
0.00% |
-71.93% |
0.00% |
10:15 |
|
אלדן תחבורה
|
849.90 |
2.88% |
1,668,777 |
-0.72% |
-1.70% |
0.00% |
0.06% |
16:59 |
|
מירלנד
|
3.20 |
6.67% |
320 |
0.00% |
-6.25% |
25.00% |
0.00% |
15:42 |
|
סלע נדלן
|
1,033.00 |
1.67% |
3,650,914 |
-2.21% |
-7.21% |
9.63% |
0.16% |
17:06 |
|
פלאזה סנטרס
|
131.90 |
0.00% |
0 |
0.00% |
0.00% |
5.52% |
0.00% |
16:39 |
|
ויתניה
|
2,415.00 |
-1.95% |
94,646 |
-4.46% |
-1.32% |
3.83% |
0.08% |
17:05 |
|
אינרום
|
2,256.00 |
1.53% |
8,702,980 |
-4.47% |
5.81% |
30.33% |
0.22% |
17:06 |
|
סולאיר
|
3,692.00 |
-1.02% |
4,190 |
-1.84% |
-5.76% |
2.84% |
0.04% |
17:06 |
|
ביג טק 50
|
139.90 |
0.00% |
0 |
0.00% |
-26.98% |
14.02% |
0.00% |
16:44 |
|
מיכמן
|
27,460.00 |
-0.25% |
57,628 |
-1.11% |
-8.90% |
9.51% |
0.03% |
17:06 |
|
פינרג'י
|
115.30 |
-0.35% |
1,707,535 |
16.28% |
29.85% |
-56.89% |
0.01% |
17:06 |
|
רייזור
|
454.30 |
0.78% |
110,278 |
-0.79% |
-7.01% |
-21.15% |
0.01% |
17:05 |
|
בכורי שדה
|
340.60 |
-1.76% |
50,423 |
-1.78% |
-6.20% |
1.60% |
0.03% |
17:02 |
|
פלורי
|
1,760.00 |
-0.68% |
26,287 |
-4.78% |
3.75% |
13.15% |
0.01% |
17:05 |
|
סטורג' דרופ
|
30.90 |
-4.63% |
13,667 |
0.00% |
6.93% |
-4.14% |
0.00% |
16:55 |
|
ג'י.אף.סי
|
1,180.00 |
0.00% |
0 |
0.00% |
0.00% |
2.61% |
0.01% |
13:07 |
|
לייבפרסון
|
314.20 |
1.85% |
582,329 |
-8.57% |
-4.75% |
-51.03% |
0.01% |
17:06 |
|
אנרג'יקס
|
1,312.00 |
0.69% |
4,246,733 |
0.00% |
4.74% |
6.19% |
0.48% |
17:06 |
|
ויקטורי
|
4,970.00 |
-2.28% |
785,479 |
0.43% |
2.38% |
-6.04% |
0.05% |
17:05 |
|
ריטיילורס
|
6,578.00 |
1.75% |
1,947,964 |
-2.61% |
-0.81% |
-11.33% |
0.21% |
17:06 |
|
פרימוטק
|
1,370.00 |
0.00% |
0 |
-1.01% |
-2.07% |
4.93% |
0.01% |
17:03 |
|
ביונ תלת מימד
|
12.30 |
-1.60% |
624 |
0.81% |
-6.02% |
13.64% |
0.00% |
16:35 |
|
תורפז
|
4,680.00 |
1.74% |
6,953,348 |
-1.08% |
13.02% |
136.02% |
0.31% |
17:06 |
|
נור
|
820.00 |
-8.49% |
671,250 |
31.34% |
47.46% |
14.40% |
0.00% |
17:04 |
|
ריט אזורים אג ב
|
98.20 |
0.00% |
0 |
0.00% |
0.20% |
3.03% |
0.02% |
16:35 |
|
בית בכפר
|
1,549.00 |
0.39% |
1,224 |
0.78% |
2.46% |
12.18% |
0.07% |
17:04 |
|
אימאג'סט
|
1,228.00 |
-0.41% |
87,947 |
-2.99% |
2.75% |
-8.40% |
0.05% |
16:58 |
|
אלוני חץ אפ 16
|
774.00 |
3.20% |
57,549 |
-2.98% |
36.91% |
33.31% |
0.01% |
16:51 |
|
בלייד ריינ אפ 1
|
9.30 |
0.00% |
0 |
0.00% |
6.90% |
16.25% |
0.00% |
15:22 |
|
מגדל ביטוח
|
977.80 |
1.85% |
36,038,483 |
-5.70% |
3.55% |
40.00% |
0.68% |
17:06 |
|
לודן
|
2,315.00 |
-0.98% |
40,878 |
0.21% |
-2.87% |
10.81% |
0.02% |
17:05 |
|
בית שמש
|
55,230.00 |
2.26% |
11,472,893 |
-1.44% |
-3.67% |
84.02% |
0.33% |
17:06 |
|
פלסאון תעשיות
|
23,400.00 |
-1.31% |
404,282 |
-0.88% |
-0.55% |
32.46% |
0.15% |
17:06 |
|
סאמיט
|
5,856.00 |
1.10% |
3,257,204 |
-3.61% |
-5.47% |
3.69% |
0.28% |
17:06 |
|
אל על
|
1,184.00 |
-2.79% |
46,590,849 |
-1.30% |
-7.73% |
53.48% |
0.44% |
17:06 |
|
קרדן אן.וי
|
2.60 |
0.00% |
0 |
-3.70% |
-35.00% |
-33.33% |
0.00% |
16:09 |
|
ספאנטק
|
355.30 |
-2.84% |
92,820 |
-0.19% |
4.31% |
-9.93% |
0.02% |
17:06 |
|
טי.ג'י.איי
|
263.00 |
0.54% |
5,394 |
0.00% |
3.65% |
46.68% |
0.01% |
17:04 |
|
דמרי
|
39,940.00 |
0.10% |
3,596,192 |
-2.73% |
8.60% |
11.85% |
0.55% |
17:06 |
|
אלספק
|
651.60 |
0.00% |
0 |
-0.12% |
1.92% |
-13.05% |
0.01% |
17:03 |
|
רם און
|
1,400.00 |
-0.64% |
504 |
-1.40% |
-0.77% |
-7.46% |
0.02% |
17:05 |
|
מיטרוניקס
|
463.00 |
0.06% |
596,095 |
-2.18% |
-6.20% |
-52.70% |
0.03% |
17:06 |
|
ויז'ן סיגמא
|
5,640.00 |
-4.39% |
25,474 |
3.29% |
0.56% |
19.56% |
0.01% |
17:03 |
|
חד
|
5,400.00 |
0.02% |
100,322 |
0.20% |
0.52% |
9.40% |
0.04% |
17:06 |
|
טלסיס
|
22,410.00 |
5.81% |
1,808,083 |
-4.47% |
-5.87% |
17.37% |
0.13% |
17:06 |
|
אירודרום קבוצה
|
36.30 |
-3.20% |
52,623 |
-0.79% |
-1.83% |
-42.66% |
0.00% |
17:05 |
|
ארי נדלן
|
299.40 |
-0.80% |
170,898 |
-2.17% |
1.79% |
33.41% |
0.06% |
17:06 |
|
אלקטריאון
|
5,495.00 |
-1.31% |
1,333,929 |
-2.59% |
-13.12% |
-69.47% |
0.05% |
17:06 |
|
וילי פוד
|
3,559.00 |
-0.22% |
1,568 |
-0.61% |
0.96% |
24.50% |
0.03% |
17:04 |
|
אלמדה אפ 5
|
32.00 |
0.00% |
0 |
0.00% |
3.23% |
21.21% |
0.00% |
10:15 |
|
אפי נכס אופ 3
|
3,727.00 |
-3.42% |
198,797 |
0.00% |
54.24% |
177.63% |
0.01% |
17:05 |
|
ביג אפ 7
|
12,350.00 |
-0.16% |
2,880,788 |
-3.89% |
26.22% |
220.72% |
0.01% |
17:06 |
|
סטורג אופ 9
|
5.00 |
0.00% |
0 |
0.00% |
0.00% |
-59.68% |
0.00% |
10:15 |
|
פרופדו אפ 3
|
42.00 |
0.00% |
0 |
0.00% |
-78.32% |
-76.55% |
0.00% |
10:15 |
|
אפולו פאוור אפ 7
|
45.70 |
0.00% |
0 |
0.00% |
14.25% |
-20.10% |
0.00% |
13:36 |
|
אפולו פאוור אפ 8
|
70.50 |
0.00% |
0 |
0.00% |
3.68% |
42.14% |
0.00% |
13:35 |
|
גי סיטי אופ 11
|
160.00 |
-5.94% |
58 |
-2.35% |
-5.50% |
-14.82% |
0.00% |
16:32 |
|
גנרישן קפ אגח ד
|
123.40 |
1.23% |
26,856 |
-2.32% |
2.44% |
15.98% |
0.02% |
16:54 |
|
רותם אנרג אופ 8
|
52.50 |
0.00% |
0 |
0.00% |
-10.26% |
0.00% |
0.00% |
16:53 |
|
שובל הנדסה אפ 1
|
319.00 |
-7.86% |
102,462 |
-8.10% |
36.62% |
0.00% |
0.00% |
17:05 |
|
אורבניקה
|
1,078.00 |
-1.55% |
6,815 |
-0.45% |
5.29% |
0.00% |
0.10% |
17:06 |
|
פרופדו אפ 4
|
195.00 |
0.00% |
0 |
0.00% |
5.69% |
0.00% |
0.00% |
15:20 |
|
בית בכפר אפ 1
|
235.10 |
0.13% |
213 |
5.39% |
2.80% |
0.00% |
0.00% |
16:42 |
|
שמיים אפ 2
|
115.00 |
0.00% |
0 |
0.00% |
91.35% |
0.00% |
0.00% |
16:54 |
|
מאסיבית אפ 1
|
39.50 |
0.00% |
0 |
0.00% |
0.00% |
0.00% |
0.00% |
10:31 |
|
ביו דבש אפ 1
|
18.70 |
54.55% |
34 |
0.83% |
-35.64% |
0.00% |
0.00% |
16:49 |
|
שמן נדלן אג 1
|
108.00 |
1.12% |
836 |
-0.19% |
2.89% |
0.00% |
0.01% |
16:50 |
|
אר פי אופטיקל
|
1,499.00 |
3.74% |
2,728,880 |
1.69% |
8.16% |
0.00% |
0.07% |
17:05 |
|
טכנופלס אג 1
|
117.50 |
3.71% |
167,677 |
-0.61% |
11.08% |
0.00% |
0.00% |
17:03 |
|
מיה דינמיקס אג א
|
94.00 |
1.18% |
49,820 |
-1.06% |
-3.23% |
0.00% |
0.00% |
16:50 |
|
אמות אפ 12
|
141.00 |
1.22% |
99,400 |
-5.50% |
0.00% |
0.00% |
0.00% |
16:54 |
|
גולדן אנרגי אפ 3
|
361.50 |
0.00% |
0 |
0.00% |
14.22% |
0.00% |
0.00% |
17:02 |
|
גולדן אנרגי אפ 4
|
33.10 |
0.00% |
0 |
0.00% |
23.51% |
0.00% |
0.00% |
15:07 |
|
פאי סיאם אפ 1
|
648.00 |
16.86% |
5,366 |
-22.12% |
-4.97% |
0.00% |
0.00% |
16:53 |
|
אקסיליון אפ 7
|
8.00 |
6.67% |
13,876 |
50.00% |
92.31% |
0.00% |
0.00% |
16:20 |
|
חג'ג' אפ 1
|
124.00 |
-11.05% |
1,809 |
-3.19% |
-3.13% |
0.00% |
0.00% |
16:56 |
|
בלדי אפ 1
|
1,297.00 |
4.94% |
21,190 |
0.73% |
10.36% |
0.00% |
0.00% |
17:00 |
|
אלעד תוכנה
|
882.00 |
2.81% |
360,150 |
-0.27% |
7.29% |
0.00% |
0.03% |
16:58 |
|
איידנטי אפ 3
|
44.30 |
0.00% |
0 |
0.00% |
117.16% |
0.00% |
0.00% |
15:50 |
|
איידנטי אפ 4
|
86.60 |
0.00% |
0 |
0.00% |
118.14% |
0.00% |
0.00% |
15:01 |
|
סולאיר אפ 1
|
328.60 |
0.00% |
0 |
0.00% |
4.22% |
0.00% |
0.00% |
16:44 |
|
אנלייט אנ אג ח
|
120.80 |
1.00% |
9,593 |
0.00% |
8.33% |
0.00% |
0.03% |
17:05 |
|
קנדה גלובל אפ 1
|
428.80 |
0.00% |
0 |
0.00% |
16.14% |
0.00% |
0.00% |
16:03 |
|
גילת טלקום אג ד
|
118.30 |
0.00% |
0 |
0.00% |
1.37% |
0.00% |
0.00% |
16:35 |
|
יסודות אג ב
|
95.00 |
0.00% |
62,717 |
0.21% |
-0.94% |
0.00% |
0.00% |
16:41 |
|
חגג אירופה אפ 1
|
74.20 |
-3.64% |
3,161 |
7.69% |
0.39% |
0.00% |
0.00% |
16:46 |
|
נאייקס אפ 1
|
2,100.00 |
3.30% |
12,382 |
-0.34% |
-21.81% |
0.00% |
0.00% |
17:03 |
|
אימד אפ 1
|
20.40 |
0.00% |
0 |
0.00% |
0.00% |
0.00% |
0.00% |
10:15 |
|
ווינד באז אפ 4
|
2.60 |
0.00% |
0 |
0.00% |
0.00% |
0.00% |
0.00% |
10:15 |