| פתיחה |
3,048.74 |
-0.09% |
| גבוה |
3,056.37 |
0.16% |
| נמוך |
3,024.04 |
-0.90% |
| בסיס |
3,051.40 |
|
| תמורה |
2,431,899 מליוני ש"ח |
| השבוע |
-2.33% |
| החודש |
0.96% |
| השנה |
25.73% |
|
אלקטרה נדלן
|
5,014.00 |
3.17% |
3,546,932 |
-5.81% |
-2.94% |
11.14% |
0.18% |
17:24 |
|
קמטק
|
29,330.00 |
0.79% |
27,515,378 |
-3.42% |
0.21% |
-2.35% |
1.23% |
17:24 |
|
ביג
|
68,110.00 |
0.55% |
19,465,303 |
-1.44% |
5.04% |
25.37% |
1.61% |
17:24 |
|
אמות
|
2,410.00 |
2.68% |
20,175,137 |
-1.68% |
2.89% |
18.19% |
0.80% |
17:24 |
|
רציו יהש
|
464.10 |
-0.62% |
5,452,950 |
-2.55% |
-0.54% |
46.12% |
0.48% |
17:24 |
|
דוניץ
|
25,080.00 |
-1.53% |
923,185 |
-1.09% |
7.47% |
-6.98% |
0.06% |
17:24 |
|
וילאר
|
20,730.00 |
1.52% |
509,132 |
-3.18% |
-4.58% |
27.16% |
0.06% |
17:24 |
|
פלרם
|
8,491.00 |
-1.11% |
1,884,764 |
0.07% |
2.32% |
9.11% |
0.09% |
17:24 |
|
פועלים
|
6,304.00 |
-2.11% |
267,236,254 |
-1.42% |
-0.34% |
48.49% |
5.18% |
17:24 |
|
אקויטל
|
15,720.00 |
-1.44% |
4,506,590 |
-2.68% |
2.51% |
8.80% |
0.35% |
17:24 |
|
גב ים
|
3,660.00 |
-1.05% |
22,823,464 |
-1.41% |
0.38% |
32.08% |
0.15% |
17:24 |
|
פיבי
|
25,380.00 |
-1.21% |
11,093,018 |
-1.19% |
2.39% |
41.72% |
0.66% |
17:24 |
|
הפניקס
|
10,410.00 |
2.36% |
77,802,488 |
-4.95% |
4.36% |
99.63% |
3.19% |
17:24 |
|
מלם תים
|
10,880.00 |
-0.27% |
924,598 |
-2.33% |
9.64% |
37.74% |
0.03% |
17:24 |
|
וואן טכנולוגיות
|
8,721.00 |
1.41% |
6,485,304 |
-6.23% |
-0.92% |
27.74% |
0.46% |
17:24 |
|
איביאי בית השק
|
23,850.00 |
-1.49% |
1,796,105 |
-4.19% |
-2.97% |
54.17% |
0.05% |
17:24 |
|
דנאל
|
47,980.00 |
0.97% |
4,231,813 |
-4.77% |
-1.21% |
17.62% |
0.27% |
17:24 |
|
מטריקס
|
12,330.00 |
1.07% |
13,313,611 |
-4.16% |
4.90% |
45.11% |
0.48% |
17:24 |
|
ניו מד אנרג יהש
|
1,630.00 |
-1.87% |
13,783,782 |
-2.87% |
0.30% |
53.20% |
1.32% |
17:24 |
|
מנורה מב החז
|
28,040.00 |
-0.64% |
28,664,966 |
-4.05% |
6.37% |
92.13% |
0.90% |
17:24 |
|
חברה לישראל
|
114,570.00 |
-0.45% |
7,248,494 |
-2.93% |
2.42% |
21.39% |
0.67% |
17:24 |
|
דלק רכב
|
2,896.00 |
0.91% |
2,379,798 |
-2.35% |
1.20% |
9.22% |
0.17% |
17:24 |
|
טאואר
|
15,360.00 |
3.16% |
24,214,139 |
-1.39% |
1.85% |
-21.18% |
2.37% |
17:24 |
|
פז אנרגיה
|
66,290.00 |
-0.15% |
7,257,222 |
0.61% |
7.83% |
52.75% |
0.72% |
17:24 |
|
סלקום
|
2,805.00 |
0.29% |
14,865,298 |
-2.95% |
2.30% |
34.93% |
0.36% |
17:24 |
|
בזק
|
611.50 |
-0.31% |
31,597,180 |
-1.71% |
6.68% |
21.26% |
1.96% |
17:24 |
|
ישראמקו יהש
|
228.00 |
-0.74% |
4,118,415 |
-0.99% |
-0.09% |
26.29% |
0.55% |
17:24 |
|
פורמולה מערכות
|
42,250.00 |
-0.59% |
4,912,039 |
-2.41% |
-0.53% |
40.88% |
0.49% |
17:24 |
|
תדיראן גרופ
|
17,920.00 |
-0.28% |
2,790,085 |
-2.34% |
-0.17% |
-28.52% |
0.07% |
17:24 |
|
דלק קבוצה
|
72,440.00 |
-0.77% |
28,589,212 |
0.29% |
4.67% |
60.76% |
1.00% |
17:24 |
|
נובה
|
95,000.00 |
1.88% |
78,105,631 |
-1.95% |
-2.13% |
29.68% |
4.10% |
17:24 |
|
חילן
|
27,290.00 |
0.18% |
10,163,890 |
-1.77% |
-4.79% |
27.07% |
0.62% |
17:24 |
|
רמי לוי
|
32,100.00 |
0.31% |
5,431,638 |
-0.74% |
-1.57% |
32.87% |
0.32% |
17:24 |
|
מגה אור
|
15,430.00 |
0.19% |
8,837,726 |
-3.33% |
-2.10% |
35.33% |
0.42% |
17:24 |
|
לאומי
|
6,105.00 |
-2.07% |
200,771,762 |
-1.63% |
-0.45% |
46.40% |
5.04% |
17:24 |
|
ישרס
|
95,990.00 |
0.38% |
2,546,870 |
-2.82% |
-0.16% |
13.73% |
0.14% |
17:24 |
|
נכסים ובנין
|
34,530.00 |
-0.75% |
1,803,554 |
-2.19% |
2.08% |
39.72% |
0.07% |
17:24 |
|
אזורים
|
2,380.00 |
0.00% |
4,953,262 |
-3.80% |
0.59% |
13.59% |
0.21% |
17:24 |
|
אנלייט אנרגיה
|
8,340.00 |
0.42% |
23,302,455 |
-0.78% |
8.70% |
31.72% |
1.47% |
17:24 |
|
ג'י סיטי
|
1,293.00 |
-1.82% |
3,799,697 |
-3.73% |
-1.27% |
-0.94% |
0.17% |
17:24 |
|
מבטח שמיר
|
27,800.00 |
-2.18% |
3,882,954 |
-2.67% |
0.25% |
53.46% |
0.17% |
17:24 |
|
שפיר הנדסה
|
2,960.00 |
0.00% |
5,203,988 |
-1.82% |
-1.33% |
9.37% |
0.65% |
17:24 |
|
כלל עסקי ביטוח
|
16,440.00 |
-0.96% |
72,338,259 |
-4.38% |
11.56% |
97.95% |
1.70% |
17:24 |
|
מבנה
|
1,321.00 |
0.92% |
32,680,210 |
-1.21% |
3.72% |
21.39% |
1.14% |
17:24 |
|
נייס
|
51,300.00 |
0.18% |
75,643,668 |
-7.85% |
-10.39% |
-17.56% |
3.62% |
17:24 |
|
איי.סי.אל
|
2,326.00 |
-0.34% |
21,313,284 |
-1.48% |
1.08% |
31.39% |
2.53% |
17:24 |
|
מליסרון
|
39,770.00 |
2.45% |
28,122,675 |
-3.98% |
1.09% |
21.25% |
1.41% |
17:24 |
|
פריורטק
|
19,300.00 |
-1.03% |
2,832,304 |
-3.23% |
-1.61% |
14.04% |
0.19% |
17:24 |
|
אאורה
|
2,485.00 |
-0.60% |
9,503,967 |
-3.03% |
3.73% |
15.80% |
0.56% |
17:24 |
|
אלוני חץ
|
3,591.00 |
2.05% |
11,382,633 |
-3.93% |
0.86% |
17.68% |
0.84% |
17:24 |
|
ישראל קנדה
|
1,650.00 |
0.00% |
9,859,426 |
-3.00% |
8.91% |
17.66% |
0.32% |
17:24 |
|
הראל השקעות
|
9,919.00 |
-1.21% |
52,238,932 |
-4.29% |
6.45% |
99.25% |
1.68% |
17:24 |
|
ארית תעשיות
|
2,584.00 |
1.29% |
9,942,596 |
1.03% |
25.05% |
183.19% |
0.18% |
17:24 |
|
בינלאומי
|
24,280.00 |
-0.57% |
32,682,529 |
-2.51% |
0.21% |
39.02% |
1.91% |
17:24 |
|
דלתא גליל
|
17,630.00 |
-4.50% |
7,548,126 |
-1.07% |
3.24% |
-6.95% |
0.24% |
17:24 |
|
טבע
|
5,583.00 |
1.32% |
85,252,243 |
-0.97% |
-3.32% |
-31.98% |
4.44% |
17:24 |
|
לפידות קפיטל
|
8,200.00 |
1.47% |
1,750,022 |
-3.22% |
-0.19% |
13.87% |
0.12% |
17:24 |
|
דיסקונט
|
3,280.00 |
-1.80% |
86,391,672 |
-2.79% |
-0.48% |
36.53% |
5.28% |
17:24 |
|
אלקו
|
19,230.00 |
-0.47% |
2,470,328 |
-3.98% |
3.87% |
30.87% |
0.22% |
17:24 |
|
מזרחי טפחות
|
21,560.00 |
-1.96% |
115,633,926 |
-3.47% |
0.18% |
42.59% |
5.05% |
17:24 |
|
אלקטרה
|
211,930.00 |
-0.13% |
8,653,880 |
-2.39% |
-1.71% |
4.19% |
0.65% |
17:24 |
|
שטראוס
|
9,360.00 |
-0.16% |
13,364,515 |
-1.32% |
1.52% |
41.38% |
0.77% |
17:24 |
|
שופרסל
|
4,050.00 |
0.25% |
30,510,577 |
-0.76% |
4.42% |
10.66% |
1.21% |
17:24 |
|
ישרוטל
|
9,978.00 |
-1.21% |
2,486,032 |
-3.81% |
6.32% |
19.42% |
0.08% |
17:24 |
|
אלביט מערכות
|
150,480.00 |
1.54% |
66,267,533 |
0.00% |
-1.07% |
55.96% |
4.07% |
17:24 |
|
מיטב השקעות
|
7,647.00 |
2.23% |
19,587,936 |
-3.42% |
1.14% |
150.63% |
0.29% |
17:24 |
|
שיכון ובינוי
|
1,655.00 |
1.85% |
23,685,949 |
-5.25% |
-3.85% |
21.27% |
0.79% |
17:24 |
|
מג'יק
|
6,984.00 |
0.06% |
9,803,634 |
-2.53% |
8.39% |
60.98% |
0.16% |
17:24 |
|
פרטנר
|
2,840.00 |
1.97% |
43,301,698 |
-1.10% |
9.00% |
22.53% |
0.46% |
17:24 |
|
פוקס
|
35,850.00 |
0.28% |
5,229,414 |
-1.79% |
6.02% |
23.53% |
0.35% |
17:24 |
|
סאפיינס
|
9,871.00 |
0.67% |
5,349,537 |
-1.46% |
-0.79% |
1.94% |
0.36% |
17:24 |
|
ארפורט סיטי
|
6,058.00 |
-0.12% |
11,226,374 |
-1.84% |
-1.70% |
3.59% |
0.52% |
17:24 |
|
אפריקה מגורים
|
28,800.00 |
-2.70% |
4,705,771 |
-2.21% |
-1.66% |
10.04% |
0.22% |
17:24 |
|
רבוע נדלן
|
39,800.00 |
0.51% |
3,647,646 |
-5.71% |
1.90% |
17.53% |
0.24% |
17:24 |
|
ריט 1
|
2,260.00 |
1.94% |
22,387,463 |
-2.33% |
-1.95% |
17.98% |
0.51% |
17:24 |
|
פרשקובסקי
|
13,090.00 |
0.85% |
2,731,981 |
-1.67% |
9.91% |
14.26% |
0.11% |
17:24 |
|
נטו מלינדה
|
13,830.00 |
-0.79% |
2,301,393 |
-0.07% |
0.65% |
76.89% |
0.09% |
17:24 |
|
בי קומיוניקיישנס
|
2,329.00 |
0.04% |
4,296,320 |
-2.31% |
12.90% |
38.65% |
0.04% |
17:24 |
|
עזריאלי קבוצה
|
33,050.00 |
1.38% |
26,024,971 |
-3.69% |
5.26% |
11.03% |
1.78% |
17:24 |
|
קרסו מוטורס
|
3,760.00 |
0.00% |
11,203,376 |
2.17% |
13.42% |
46.02% |
0.10% |
17:24 |
|
איידיאיי ביטוח
|
19,100.00 |
-1.55% |
10,146,363 |
-3.82% |
-11.66% |
57.42% |
0.18% |
17:24 |
|
אשטרום קבוצה
|
7,453.00 |
-0.19% |
12,147,409 |
-3.78% |
-2.65% |
19.14% |
0.52% |
17:24 |
|
קנון
|
14,810.00 |
-1.99% |
4,663,327 |
0.07% |
8.78% |
45.54% |
0.36% |
17:24 |
|
אורמת טכנו
|
29,310.00 |
-0.48% |
20,639,364 |
1.59% |
6.01% |
17.74% |
2.46% |
17:24 |
|
או פי סי אנרגיה
|
4,643.00 |
0.06% |
40,692,057 |
-0.79% |
13.17% |
56.39% |
0.80% |
17:24 |
|
נאוויטס פטר יהש
|
10,830.00 |
0.84% |
11,919,108 |
-0.92% |
8.48% |
46.72% |
1.41% |
17:24 |
|
אנרג'יאן
|
4,254.00 |
2.28% |
11,978,791 |
-2.26% |
-2.65% |
-9.63% |
0.93% |
17:24 |
|
הבורסה לניע בתא
|
6,115.00 |
1.46% |
37,002,919 |
-0.97% |
-7.42% |
44.40% |
0.61% |
17:24 |
|
יוחננוף
|
31,870.00 |
0.28% |
2,369,692 |
-2.63% |
3.01% |
42.49% |
0.18% |
17:24 |
|
דוראל אנרגיה
|
1,605.00 |
-0.37% |
3,035,613 |
-2.95% |
5.16% |
26.16% |
0.18% |
17:24 |
|
משק אנרגיה
|
343.10 |
0.12% |
1,163,806 |
-2.59% |
-7.38% |
31.96% |
0.07% |
17:24 |
|
מימון ישיר
|
56,590.00 |
-0.49% |
1,143,517 |
-2.20% |
-1.49% |
1.82% |
0.08% |
17:24 |
|
דלתא מותגים
|
9,089.00 |
-2.13% |
1,051,925 |
-5.17% |
-8.68% |
53.52% |
0.04% |
17:24 |
|
ארגו פרופרטיז
|
11,580.00 |
-1.36% |
4,745,071 |
-2.89% |
-4.16% |
17.40% |
0.18% |
17:24 |
|
קבוצת אקרשטיין
|
867.30 |
-3.63% |
3,632,759 |
-5.76% |
-2.46% |
7.30% |
0.06% |
17:24 |
|
אקרו
|
5,303.00 |
-1.67% |
8,240,392 |
-3.87% |
-1.77% |
-4.92% |
0.18% |
17:24 |
|
עמרם
|
3,940.00 |
0.84% |
3,251,052 |
-1.09% |
2.14% |
11.60% |
0.04% |
17:24 |
|
שוב אנרגיה
|
310.10 |
0.88% |
575,014 |
-2.07% |
0.79% |
23.26% |
0.06% |
17:24 |
|
ישרס אחזקות
|
46,930.00 |
-0.47% |
2,347,762 |
-4.75% |
3.29% |
16.28% |
0.15% |
17:24 |
|
אלקטרה צריכה
|
13,560.00 |
-0.95% |
2,235,115 |
0.15% |
4.34% |
32.56% |
0.21% |
17:24 |
|
תמר פטרוליום
|
4,232.00 |
-0.42% |
4,815,044 |
-1.39% |
2.66% |
84.16% |
0.15% |
17:24 |
|
ישראכרט
|
1,985.00 |
-0.20% |
18,270,757 |
-0.55% |
14.64% |
24.72% |
0.57% |
17:24 |
|
פתאל החזקות
|
60,080.00 |
0.97% |
5,131,161 |
-1.82% |
1.74% |
13.77% |
0.65% |
17:24 |
|
מספנות ישראל
|
14,470.00 |
-2.76% |
2,664,380 |
-3.12% |
0.81% |
46.74% |
0.07% |
17:24 |
|
מקס סטוק
|
1,666.00 |
1.28% |
2,843,842 |
-2.55% |
2.81% |
47.57% |
0.10% |
17:24 |
|
נופר אנרג'י
|
10,060.00 |
0.61% |
9,244,948 |
0.92% |
7.07% |
13.63% |
0.27% |
17:24 |
|
דניה סיבוס
|
12,150.00 |
-0.25% |
21,179,116 |
-0.98% |
-1.77% |
7.31% |
0.09% |
17:24 |
|
נאייקס
|
14,380.00 |
2.35% |
6,748,705 |
-2.36% |
-17.35% |
31.43% |
0.24% |
17:24 |
|
ורידיס
|
2,553.00 |
-0.66% |
1,099,410 |
-2.06% |
-3.38% |
10.78% |
0.08% |
17:24 |
|
נקסט ויז'ן
|
13,190.00 |
2.49% |
39,047,069 |
0.39% |
2.39% |
116.33% |
1.16% |
17:24 |
|
קרסו נדלן
|
3,736.00 |
0.65% |
1,308,615 |
-4.13% |
-9.88% |
-5.85% |
0.06% |
17:24 |
|
בזן
|
92.40 |
-0.65% |
5,125,643 |
-0.21% |
2.42% |
4.96% |
0.24% |
17:24 |
|
אופקו
|
452.20 |
0.69% |
1,186,534 |
-1.77% |
1.17% |
-16.52% |
0.12% |
17:24 |
|
סלע נדלן
|
1,032.00 |
1.57% |
4,487,593 |
-2.21% |
-7.21% |
9.63% |
0.32% |
17:24 |
|
אינרום
|
2,251.00 |
1.31% |
9,683,083 |
-4.47% |
5.81% |
30.33% |
0.29% |
17:24 |
|
אנרג'יקס
|
1,305.00 |
0.15% |
6,096,981 |
0.00% |
4.74% |
6.19% |
0.52% |
17:24 |
|
ריטיילורס
|
6,600.00 |
2.09% |
2,504,525 |
-2.61% |
-0.81% |
-11.33% |
0.12% |
17:24 |
|
תורפז
|
4,674.00 |
1.61% |
7,762,028 |
-1.08% |
13.02% |
136.02% |
0.18% |
17:24 |
|
מגדל ביטוח
|
981.20 |
2.21% |
42,198,381 |
-5.70% |
3.55% |
40.00% |
0.68% |
17:24 |
|
בית שמש
|
55,300.00 |
2.39% |
13,315,137 |
-1.44% |
-3.67% |
84.02% |
0.52% |
17:24 |
|
פלסאון תעשיות
|
23,200.00 |
-2.15% |
620,692 |
-0.88% |
-0.55% |
32.46% |
0.05% |
17:24 |
|
סאמיט
|
5,825.00 |
0.57% |
3,929,866 |
-3.61% |
-5.47% |
3.69% |
0.23% |
17:24 |
|
אל על
|
1,187.00 |
-2.55% |
49,422,693 |
-1.30% |
-7.73% |
53.48% |
0.50% |
17:24 |
|
דמרי
|
40,050.00 |
0.38% |
4,501,016 |
-2.73% |
8.60% |
11.85% |
0.52% |
17:24 |
|
טלסיס
|
22,620.00 |
6.80% |
2,468,241 |
-4.47% |
-5.87% |
17.37% |
0.06% |
17:24 |