| פתיחה |
522.90 |
0.16% |
| גבוה |
524.41 |
0.44% |
| נמוך |
518.49 |
-0.69% |
| בסיס |
522.09 |
|
| תמורה |
578,859 מליוני ש"ח |
| השבוע |
-2.43% |
| החודש |
-0.13% |
| השנה |
14.28% |
|
מלם תים
|
10,880.00 |
-0.27% |
924,598 |
-2.33% |
9.64% |
37.74% |
1.61% |
17:24 |
|
וואן טכנולוגיות
|
8,721.00 |
1.41% |
6,485,304 |
-6.23% |
-0.92% |
27.74% |
2.07% |
17:24 |
|
שיח מדיקל
|
285.40 |
2.15% |
10,051 |
1.64% |
0.98% |
-2.95% |
0.06% |
17:24 |
|
פורמולה מערכות
|
42,250.00 |
-0.59% |
4,912,039 |
-2.41% |
-0.53% |
40.88% |
2.20% |
17:24 |
|
אורביט
|
4,254.00 |
1.12% |
992,587 |
-1.20% |
7.18% |
41.08% |
2.16% |
17:24 |
|
נייס
|
51,300.00 |
0.18% |
75,643,668 |
-7.85% |
-10.39% |
-17.56% |
1.50% |
17:24 |
|
אימקו
|
6,704.00 |
1.09% |
863,331 |
0.70% |
4.79% |
102.12% |
0.09% |
17:24 |
|
אראסאל
|
1,408.00 |
-2.36% |
369,430 |
-1.77% |
17.33% |
57.21% |
0.08% |
17:24 |
|
פריורטק
|
19,300.00 |
-1.03% |
2,832,304 |
-3.23% |
-1.61% |
14.04% |
2.33% |
17:24 |
|
טלסיס
|
22,620.00 |
6.80% |
2,468,241 |
-4.47% |
-5.87% |
17.37% |
2.08% |
17:24 |
|
אירודרום קבוצה
|
37.00 |
-1.33% |
52,916 |
-0.79% |
-1.83% |
-42.66% |
0.21% |
17:24 |
|
אלקטריאון
|
5,443.00 |
-2.24% |
1,459,987 |
-2.59% |
-13.12% |
-69.47% |
1.14% |
17:24 |
|
אמת
|
847.20 |
0.00% |
62,741 |
-1.42% |
-2.18% |
-10.37% |
0.21% |
17:24 |
|
עין שלישית
|
489.30 |
-1.59% |
556,060 |
-4.55% |
2.39% |
44.66% |
0.51% |
17:24 |
|
פייטון
|
6,575.00 |
-1.01% |
53,256 |
0.00% |
3.09% |
-0.71% |
0.34% |
17:31 |
|
סיאי
|
3,000.00 |
0.23% |
130,914 |
-0.89% |
-12.99% |
133.10% |
0.03% |
17:24 |
|
מטריקס
|
12,330.00 |
1.07% |
13,313,611 |
-4.16% |
4.90% |
45.11% |
2.39% |
17:24 |
|
מיה דיינמיקס
|
64.90 |
0.31% |
514,503 |
-7.44% |
-13.73% |
114.24% |
0.10% |
17:24 |
|
מיחשוב ישיר קב
|
45,810.00 |
-1.44% |
36,691 |
1.02% |
-3.67% |
20.92% |
0.69% |
17:24 |
|
ארית תעשיות
|
2,584.00 |
1.29% |
9,942,596 |
1.03% |
25.05% |
183.19% |
1.89% |
17:24 |
|
טבע
|
5,583.00 |
1.32% |
85,252,243 |
-0.97% |
-3.32% |
-31.98% |
1.84% |
17:24 |
|
טריא
|
55.90 |
0.00% |
4,010 |
0.00% |
3.71% |
30.91% |
0.02% |
17:24 |
|
אנלייט אנרגיה
|
8,340.00 |
0.42% |
23,302,455 |
-0.78% |
8.70% |
31.72% |
2.51% |
17:24 |
|
מלם תים אחזקות
|
16,930.00 |
1.62% |
91,552 |
-0.48% |
2.71% |
5.91% |
1.53% |
17:24 |
|
אלרון
|
552.70 |
-0.18% |
206,559 |
-3.01% |
-3.40% |
56.56% |
0.31% |
17:24 |
|
אקסל
|
192.80 |
-0.67% |
499,273 |
-1.77% |
-1.37% |
44.21% |
1.34% |
17:24 |
|
רקח
|
1,252.00 |
2.37% |
2,930 |
-0.08% |
-5.92% |
-7.70% |
0.02% |
17:24 |
|
אלביט מערכות
|
150,480.00 |
1.54% |
66,267,533 |
0.00% |
-1.07% |
55.96% |
1.69% |
17:24 |
|
אפולו פאוור
|
445.40 |
-1.13% |
1,118,495 |
-8.10% |
22.42% |
12.46% |
0.64% |
17:24 |
|
מג'יק
|
6,984.00 |
0.06% |
9,803,634 |
-2.53% |
8.39% |
60.98% |
2.39% |
17:24 |
|
טאואר
|
15,360.00 |
3.16% |
24,214,139 |
-1.39% |
1.85% |
-21.18% |
1.98% |
17:24 |
|
גילת
|
2,468.00 |
0.33% |
11,990,845 |
-2.61% |
0.12% |
8.18% |
1.85% |
17:24 |
|
אלומיי
|
5,801.00 |
0.17% |
379,822 |
0.00% |
-4.72% |
-1.60% |
0.97% |
17:24 |
|
אודיוקודס
|
3,075.00 |
-0.58% |
848,661 |
-3.79% |
-6.58% |
-12.94% |
1.58% |
17:24 |
|
טופ גרופ
|
1,517.00 |
2.09% |
3,974 |
-0.73% |
1.85% |
32.42% |
0.21% |
17:24 |
|
יוניטרוניקס
|
2,369.00 |
-0.75% |
453,891 |
-0.87% |
-6.43% |
-1.98% |
0.60% |
17:24 |
|
אלארום
|
404.30 |
-0.96% |
1,497,502 |
-5.51% |
-11.49% |
-1.57% |
2.12% |
17:24 |
|
קווליטאו
|
36,870.00 |
-0.41% |
5,651,227 |
-5.42% |
-4.59% |
52.90% |
3.05% |
17:24 |
|
נובה
|
95,000.00 |
1.88% |
78,105,631 |
-1.95% |
-2.13% |
29.68% |
2.29% |
17:24 |
|
חילן
|
27,290.00 |
0.18% |
10,163,890 |
-1.77% |
-4.79% |
27.07% |
1.98% |
17:24 |
|
סינאל
|
2,026.00 |
1.71% |
30,020 |
0.35% |
4.40% |
47.71% |
0.07% |
17:24 |
|
קומפיוגן
|
538.60 |
-2.27% |
273,361 |
-2.87% |
-1.73% |
-1.75% |
1.66% |
17:24 |
|
סאפיינס
|
9,871.00 |
0.67% |
5,349,537 |
-1.46% |
-0.79% |
1.94% |
1.69% |
17:24 |
|
מיטרוניקס
|
462.60 |
-0.02% |
664,160 |
-2.18% |
-6.20% |
-52.70% |
1.67% |
17:24 |
|
ארד
|
5,113.00 |
0.43% |
155,258 |
-1.32% |
-4.12% |
5.20% |
1.77% |
17:24 |
|
פיסיבי טכנ
|
1,061.00 |
0.28% |
2,323,149 |
-2.94% |
-15.76% |
40.06% |
1.03% |
17:24 |
|
שרין טכנו
|
57.50 |
0.17% |
19,778 |
0.00% |
1.77% |
-4.81% |
0.22% |
17:24 |
|
קמהדע
|
2,618.00 |
0.65% |
494,401 |
0.04% |
-0.88% |
21.00% |
1.92% |
17:24 |
|
קמטק
|
29,330.00 |
0.79% |
27,515,378 |
-3.42% |
0.21% |
-2.35% |
2.23% |
17:24 |
|
פריון נטוורק
|
3,677.00 |
1.24% |
1,989,716 |
-2.39% |
5.52% |
16.48% |
2.07% |
17:24 |
|
סאנפלאואר
|
534.90 |
-0.52% |
32,040 |
-3.53% |
-2.64% |
-8.59% |
0.07% |
17:24 |
|
אלוט
|
3,067.00 |
-5.57% |
1,799,513 |
-7.70% |
13.88% |
43.91% |
2.68% |
17:24 |
|
בריינסוויי
|
2,068.00 |
1.72% |
710,617 |
-4.69% |
-8.79% |
16.44% |
2.09% |
17:24 |
|
אברא
|
402.30 |
1.08% |
2,114,992 |
-1.36% |
18.17% |
31.53% |
0.22% |
17:24 |
|
אבוג'ן
|
448.10 |
0.07% |
243,321 |
-6.47% |
1.47% |
-38.40% |
0.22% |
17:24 |
|
אוגווינד
|
378.10 |
1.59% |
70,805 |
-3.10% |
-11.57% |
-33.64% |
0.41% |
17:24 |
|
אינטרקיור
|
509.90 |
-0.08% |
101,304 |
-2.74% |
-0.72% |
-14.06% |
0.94% |
17:24 |
|
פלורי
|
1,763.00 |
-0.51% |
27,495 |
-4.78% |
3.75% |
13.15% |
0.31% |
17:24 |
|
לייבפרסון
|
322.90 |
4.67% |
606,446 |
-8.57% |
-4.75% |
-51.03% |
1.33% |
17:24 |
|
אנרג'יקס
|
1,305.00 |
0.15% |
6,096,981 |
0.00% |
4.74% |
6.19% |
2.17% |
17:24 |
|
אופקו
|
452.20 |
0.69% |
1,186,534 |
-1.77% |
1.17% |
-16.52% |
1.41% |
17:24 |
|
אורמת טכנו
|
29,310.00 |
-0.48% |
20,639,364 |
1.59% |
6.01% |
17.74% |
1.92% |
17:24 |
|
ליניאג תרפיוטיק
|
358.00 |
0.34% |
14,517 |
1.91% |
11.43% |
92.24% |
0.89% |
17:24 |
|
סי לאב
|
1,189.00 |
-0.08% |
23 |
0.93% |
1.28% |
13.23% |
0.04% |
17:24 |
|
אורמד פארמ
|
711.30 |
-1.71% |
8,094 |
1.05% |
0.17% |
-14.94% |
0.46% |
17:24 |
|
איביאי טכנולוגיה עילית
|
81.30 |
0.12% |
53,183 |
0.50% |
8.56% |
7.69% |
0.38% |
17:24 |
|
יוטרון
|
395.80 |
-3.98% |
132,465 |
-3.96% |
-6.78% |
-17.33% |
0.06% |
17:24 |
|
באטמ
|
69.50 |
-1.97% |
57,815 |
-0.70% |
-4.83% |
-18.22% |
0.44% |
17:24 |
|
אנלייבקס
|
435.60 |
4.44% |
132,389 |
-1.51% |
7.50% |
0.87% |
0.57% |
17:24 |
|
טכנ גילוי אש גז
|
1,040.00 |
-1.05% |
166,097 |
1.35% |
-7.56% |
-10.25% |
0.09% |
17:24 |
|
דוראל אנרגיה
|
1,605.00 |
-0.37% |
3,035,613 |
-2.95% |
5.16% |
26.16% |
2.40% |
17:24 |
|
נופר אנרג'י
|
10,060.00 |
0.61% |
9,244,948 |
0.92% |
7.07% |
13.63% |
2.05% |
17:24 |
|
סולאיר
|
3,689.00 |
-1.10% |
39,587 |
-1.84% |
-5.76% |
2.84% |
0.53% |
17:28 |
|
פינרג'י
|
115.10 |
-0.52% |
1,713,450 |
16.28% |
29.85% |
-56.89% |
0.07% |
17:24 |
|
רייזור
|
451.40 |
0.13% |
111,387 |
-0.79% |
-7.01% |
-21.15% |
0.29% |
17:24 |
|
פוםוום
|
266.20 |
-1.22% |
26,462 |
-2.53% |
-4.60% |
70.25% |
0.40% |
17:24 |
|
פוטומיין
|
2,668.00 |
0.04% |
134 |
0.15% |
-6.06% |
-11.25% |
0.07% |
17:24 |
|
זוז פאוור
|
368.40 |
5.53% |
54,553 |
12.50% |
9.68% |
-58.48% |
0.14% |
17:24 |
|
נאייקס
|
14,380.00 |
2.35% |
6,748,705 |
-2.36% |
-17.35% |
31.43% |
1.75% |
17:24 |
|
סופווייב
|
2,356.00 |
-0.46% |
631,758 |
-1.33% |
18.00% |
58.33% |
0.89% |
17:24 |
|
ורידיס
|
2,553.00 |
-0.66% |
1,099,410 |
-2.06% |
-3.38% |
10.78% |
1.83% |
17:24 |
|
נקסט ויז'ן
|
13,190.00 |
2.49% |
39,047,069 |
0.39% |
2.39% |
116.33% |
2.39% |
17:24 |
|
פלסאנמור
|
263.90 |
1.62% |
39,955 |
-3.78% |
16.88% |
-48.22% |
0.12% |
17:24 |
|
מטריסלף
|
216.10 |
-4.38% |
32,761 |
0.09% |
-9.49% |
-38.35% |
0.06% |
17:24 |
|
סולרום החז
|
590.90 |
-2.22% |
230,850 |
-2.89% |
16.55% |
38.13% |
0.04% |
17:24 |
|
אקונרג'י
|
3,360.00 |
2.38% |
157,234 |
-3.16% |
0.74% |
28.35% |
1.17% |
17:24 |
|
סקודיקס
|
307.50 |
-0.10% |
38 |
-0.23% |
1.92% |
-20.63% |
0.06% |
17:24 |
|
טופ גאם
|
840.50 |
2.16% |
201,852 |
-2.49% |
-3.09% |
25.53% |
0.68% |
17:24 |
|
ארבה רובוטיקס
|
522.30 |
-2.08% |
118,514 |
-0.26% |
-15.83% |
-29.58% |
0.48% |
17:24 |
|
טראלייט
|
959.10 |
-1.81% |
127,338 |
0.71% |
4.24% |
48.90% |
0.44% |
17:24 |
|
פיימנט
|
372.50 |
-2.10% |
128,622 |
0.11% |
2.62% |
19.21% |
0.10% |
17:24 |
|
טורבוג'ן
|
1,703.00 |
0.24% |
207,122 |
-5.51% |
6.19% |
98.64% |
0.25% |
17:24 |
|
סיפיה וויז'ן
|
6.70 |
-1.47% |
22,064 |
1.49% |
-2.86% |
-85.71% |
0.02% |
17:24 |
|
אפיטומי מדיקל
|
862.10 |
-0.01% |
244,903 |
-4.26% |
1.55% |
-5.85% |
0.35% |
17:24 |
|
אימאג'סט
|
1,239.00 |
0.49% |
94,579 |
-2.99% |
2.75% |
-8.40% |
0.39% |
17:24 |
|
הייפר גלובל
|
1,804.00 |
-1.85% |
261,844 |
-2.13% |
-2.65% |
6.93% |
0.72% |
17:24 |
|
פרקומט
|
466.80 |
-4.21% |
71,247 |
0.00% |
-6.67% |
-15.81% |
0.02% |
17:24 |
|
זפירוס
|
1,212.00 |
-4.19% |
141,885 |
-0.86% |
-7.60% |
-24.25% |
0.51% |
17:24 |
|
טיאסגי
|
29,910.00 |
-0.60% |
533,388 |
1.86% |
7.01% |
87.98% |
0.16% |
17:24 |