| פתיחה |
1,077.90 |
-0.06% |
| גבוה |
1,078.84 |
0.02% |
| נמוך |
1,062.70 |
-1.47% |
| בסיס |
1,078.60 |
|
| תמורה |
86,468 מליוני ש"ח |
| השבוע |
-2.34% |
| החודש |
1.04% |
| השנה |
18.07% |
|
קמהדע
|
2,621.00 |
0.77% |
431,995 |
0.04% |
-0.88% |
21.00% |
2.83% |
17:21 |
|
אטראו שוקי הון
|
9,091.00 |
0.08% |
844,162 |
-1.73% |
-0.83% |
32.85% |
2.11% |
17:21 |
|
סקופ
|
15,930.00 |
0.31% |
1,857,349 |
-1.55% |
0.44% |
9.07% |
3.26% |
17:22 |
|
לוזון קבוצה
|
305.00 |
-2.40% |
110,454 |
-4.23% |
-5.22% |
17.57% |
0.94% |
17:21 |
|
לוינשטין הנדסה
|
50,500.00 |
0.02% |
1,386,125 |
-0.02% |
18.52% |
21.16% |
3.39% |
17:21 |
|
אפקון החזקות
|
16,740.00 |
-2.28% |
337,822 |
-2.62% |
-7.26% |
-0.99% |
0.70% |
17:21 |
|
חג'ג' נדלן
|
1,820.00 |
-3.14% |
3,125,825 |
-4.28% |
-8.92% |
-14.44% |
1.82% |
17:22 |
|
אנליסט
|
11,680.00 |
-1.10% |
1,993,594 |
-3.20% |
8.35% |
106.42% |
1.12% |
17:21 |
|
גילת
|
2,467.00 |
0.28% |
11,856,438 |
-2.61% |
0.12% |
8.18% |
2.73% |
17:22 |
|
אלומיי
|
5,789.00 |
-0.03% |
345,138 |
0.00% |
-4.72% |
-1.60% |
0.85% |
17:22 |
|
תאת טכנו
|
9,993.00 |
0.00% |
538,435 |
-2.51% |
-3.91% |
5.37% |
2.38% |
17:22 |
|
קווליטאו
|
36,740.00 |
-0.76% |
5,459,503 |
-5.42% |
-4.59% |
52.90% |
4.50% |
17:21 |
|
צמח המרמן
|
4,201.00 |
-0.64% |
220,093 |
-2.76% |
0.43% |
13.86% |
1.10% |
17:21 |
|
הכשרת הישוב
|
3,543.00 |
-1.36% |
924,969 |
-2.52% |
-1.05% |
7.64% |
2.08% |
17:17 |
|
קרור
|
8,350.00 |
2.37% |
24,931 |
-2.45% |
0.49% |
7.34% |
0.55% |
17:19 |
|
בלדי
|
3,883.00 |
0.03% |
226,679 |
-1.92% |
4.66% |
0.00% |
0.13% |
17:17 |
|
טיב טעם
|
834.70 |
0.02% |
378,614 |
1.19% |
3.02% |
26.93% |
1.38% |
17:21 |
|
להב
|
537.80 |
0.37% |
173,355 |
-3.79% |
3.18% |
11.56% |
1.43% |
17:20 |
|
מגוריט
|
834.00 |
-0.12% |
2,885,641 |
4.38% |
8.19% |
35.15% |
3.15% |
17:21 |
|
נובולוג
|
140.90 |
0.79% |
297,650 |
-0.85% |
-0.92% |
-22.81% |
1.06% |
17:21 |
|
מניבים ריט
|
224.40 |
2.56% |
2,118,094 |
-3.14% |
0.83% |
14.22% |
2.97% |
17:19 |
|
נאוי
|
5,958.00 |
-3.56% |
1,623,574 |
-5.36% |
2.23% |
57.79% |
1.78% |
17:21 |
|
איילון
|
6,125.00 |
-4.89% |
12,246,735 |
-6.67% |
0.47% |
100.44% |
1.09% |
17:22 |
|
אורביט
|
4,267.00 |
1.43% |
936,542 |
-1.20% |
7.18% |
41.08% |
2.81% |
17:21 |
|
קסטרו
|
14,270.00 |
2.00% |
227,449 |
-1.48% |
-5.60% |
46.86% |
0.78% |
17:22 |
|
פמס
|
14,400.00 |
-2.24% |
1,830,071 |
-3.47% |
-3.73% |
9.27% |
1.15% |
17:21 |
|
אייאיאס
|
28,160.00 |
-2.19% |
253,578 |
-0.38% |
15.53% |
11.76% |
1.75% |
17:22 |
|
מיחשוב ישיר קב
|
45,800.00 |
-1.46% |
33,485 |
1.02% |
-3.67% |
20.92% |
0.60% |
17:22 |
|
רוטשטיין
|
8,589.00 |
-3.11% |
457,110 |
-4.88% |
-1.42% |
37.95% |
1.52% |
17:22 |
|
נורסטאר
|
1,179.00 |
-0.76% |
694,670 |
-3.41% |
2.95% |
-11.22% |
1.30% |
17:18 |
|
מלם תים אחזקות
|
16,910.00 |
1.50% |
65,971 |
-0.48% |
2.71% |
5.91% |
1.34% |
17:21 |
|
כהן פיתוח
|
20,100.00 |
-1.81% |
152,534 |
0.00% |
2.86% |
57.00% |
1.47% |
17:21 |
|
אילקס מדיקל
|
5,945.00 |
-1.91% |
354,242 |
-3.12% |
-5.80% |
-17.17% |
0.34% |
17:21 |
|
איסתא
|
10,990.00 |
-1.08% |
1,193,578 |
-2.11% |
1.65% |
23.51% |
3.25% |
17:21 |
|
אודיוקודס
|
3,077.00 |
-0.52% |
744,172 |
-3.79% |
-6.58% |
-12.94% |
2.33% |
17:21 |
|
ארד
|
5,100.00 |
0.18% |
117,846 |
-1.32% |
-4.12% |
5.20% |
1.84% |
17:22 |
|
פריון נטוורק
|
3,661.00 |
0.80% |
1,845,504 |
-2.39% |
5.52% |
16.48% |
3.05% |
17:21 |
|
קרדן נדלן
|
678.90 |
-3.21% |
298,464 |
-6.04% |
-6.75% |
32.42% |
1.53% |
17:22 |
|
ויקטורי
|
4,998.00 |
-1.73% |
793,232 |
0.43% |
2.38% |
-6.04% |
0.54% |
17:21 |
|
מור השקעות
|
3,273.00 |
0.09% |
6,809,847 |
-1.68% |
21.56% |
127.61% |
3.00% |
17:19 |
|
שירותי בנק אוטו
|
2,180.00 |
-1.00% |
639,853 |
-3.42% |
2.13% |
-7.72% |
1.38% |
17:21 |
|
פולירם
|
1,082.00 |
-1.55% |
189,146 |
-3.17% |
8.81% |
-11.22% |
1.48% |
17:21 |
|
קיסטון אינפרא
|
803.00 |
0.97% |
1,037,846 |
-1.51% |
1.38% |
35.98% |
2.85% |
17:21 |
|
רימון
|
5,528.00 |
0.51% |
153,961 |
-1.10% |
1.68% |
27.91% |
1.67% |
17:22 |
|
ג'נריישן קפיטל
|
103.00 |
-0.68% |
681,612 |
-2.63% |
1.07% |
41.34% |
3.29% |
17:22 |
|
אקונרג'י
|
3,385.00 |
3.14% |
111,638 |
-3.16% |
0.74% |
28.35% |
1.02% |
17:22 |
|
מניף
|
2,326.00 |
-2.06% |
711,443 |
-3.96% |
-1.45% |
53.06% |
1.21% |
17:22 |
|
דיפלומט אחזקות
|
4,915.00 |
3.00% |
166,261 |
-1.83% |
-1.51% |
-1.18% |
1.23% |
17:21 |
|
טופ גאם
|
821.70 |
-0.12% |
120,873 |
-2.49% |
-3.09% |
25.53% |
0.60% |
17:22 |
|
מור גמל פנסיה
|
1,140.00 |
-1.55% |
171,920 |
-1.61% |
5.08% |
61.99% |
0.74% |
17:22 |
|
אלטשולר שחם פנ
|
615.00 |
3.83% |
2,144,961 |
-2.68% |
-0.95% |
-4.57% |
1.83% |
17:21 |
|
הייפר גלובל
|
1,805.00 |
-1.80% |
247,873 |
-2.13% |
-2.65% |
6.93% |
0.63% |
17:19 |
|
זפירוס
|
1,212.00 |
-4.19% |
104,119 |
-0.86% |
-7.60% |
-24.25% |
0.44% |
17:21 |
|
בית זיקוק אשדוד
|
6,036.00 |
-5.36% |
6,616,463 |
-5.12% |
-1.19% |
19.46% |
2.82% |
17:22 |
|
אדגר
|
551.00 |
-1.29% |
109,782 |
-2.65% |
3.12% |
-4.40% |
0.80% |
17:22 |
|
מגדלי תיכון
|
1,239.00 |
-1.04% |
320,158 |
-3.10% |
0.16% |
31.92% |
2.74% |
17:22 |
|
ויתניה
|
2,415.00 |
-1.95% |
94,646 |
-4.46% |
-1.32% |
3.83% |
0.43% |
17:22 |
|
אימאג'סט
|
1,233.00 |
0.00% |
87,947 |
-2.99% |
2.75% |
-8.40% |
0.34% |
17:22 |
|
ארי נדלן
|
301.60 |
-0.07% |
177,131 |
-2.17% |
1.79% |
33.41% |
0.85% |
17:18 |
|
אלקטריאון
|
5,441.00 |
-2.28% |
1,359,183 |
-2.59% |
-13.12% |
-69.47% |
1.69% |
17:21 |