| פתיחה |
1,375.83 |
-0.09% |
| גבוה |
1,389.20 |
0.88% |
| נמוך |
1,359.83 |
-1.25% |
| בסיס |
1,377.07 |
|
| תמורה |
371,988 מליוני ש"ח |
| השבוע |
-2.97% |
| החודש |
0.92% |
| השנה |
15.28% |
|
אלקטרה נדלן
|
5,014.00 |
3.17% |
3,546,932 |
-5.81% |
-2.94% |
11.14% |
1.60% |
17:24 |
|
ביג
|
68,110.00 |
0.55% |
19,465,303 |
-1.44% |
5.04% |
25.37% |
5.10% |
17:24 |
|
אמות
|
2,410.00 |
2.68% |
20,175,137 |
-1.68% |
2.89% |
18.19% |
5.07% |
17:24 |
|
דוניץ
|
25,080.00 |
-1.53% |
923,185 |
-1.09% |
7.47% |
-6.98% |
0.52% |
17:24 |
|
וילאר
|
20,730.00 |
1.52% |
509,132 |
-3.18% |
-4.58% |
27.16% |
0.53% |
17:24 |
|
גב ים
|
3,660.00 |
-1.05% |
22,823,464 |
-1.41% |
0.38% |
32.08% |
1.28% |
17:24 |
|
אספן גרופ
|
790.30 |
-1.04% |
76,849 |
-0.25% |
6.34% |
21.73% |
0.08% |
17:24 |
|
אביב בניה
|
2,053.00 |
-0.10% |
21,082 |
0.00% |
4.79% |
1.08% |
0.01% |
17:24 |
|
לוזון קבוצה
|
305.20 |
-2.34% |
150,678 |
-4.23% |
-5.22% |
17.57% |
0.19% |
17:24 |
|
רוטשטיין
|
8,580.00 |
-3.21% |
820,302 |
-4.88% |
-1.42% |
37.95% |
0.30% |
17:24 |
|
לוינשטין הנדסה
|
50,500.00 |
0.02% |
1,582,065 |
-0.02% |
18.52% |
21.16% |
0.72% |
17:24 |
|
חג'ג' נדלן
|
1,814.00 |
-3.46% |
3,361,627 |
-4.28% |
-8.92% |
-14.44% |
0.37% |
17:24 |
|
בית הזהב
|
1,291.00 |
-0.39% |
44,838 |
-0.08% |
0.78% |
-0.81% |
0.02% |
17:24 |
|
צמח המרמן
|
4,203.00 |
-0.59% |
262,733 |
-2.76% |
0.43% |
13.86% |
0.22% |
17:24 |
|
מגה אור
|
15,430.00 |
0.19% |
8,837,726 |
-3.33% |
-2.10% |
35.33% |
3.65% |
17:24 |
|
הכשרת הישוב
|
3,538.00 |
-1.50% |
964,155 |
-2.52% |
-1.05% |
7.64% |
0.42% |
17:24 |
|
ישרס
|
95,990.00 |
0.38% |
2,546,870 |
-2.82% |
-0.16% |
13.73% |
1.19% |
17:24 |
|
נכסים ובנין
|
34,530.00 |
-0.75% |
1,803,554 |
-2.19% |
2.08% |
39.72% |
0.58% |
17:24 |
|
אזורים
|
2,380.00 |
0.00% |
4,953,262 |
-3.80% |
0.59% |
13.59% |
1.78% |
17:24 |
|
שובל
|
1,191.00 |
0.00% |
15,781 |
-0.33% |
10.58% |
0.00% |
0.01% |
17:24 |
|
קרדן ישראל
|
414.40 |
-5.88% |
340,837 |
-0.43% |
2.68% |
45.89% |
0.03% |
17:24 |
|
קנדה גלובל
|
1,194.00 |
-4.02% |
57,075 |
0.48% |
18.14% |
12.58% |
0.03% |
17:24 |
|
ג'י סיטי
|
1,293.00 |
-1.82% |
3,799,697 |
-3.73% |
-1.27% |
-0.94% |
1.45% |
17:24 |
|
אלמוגים
|
1,099.00 |
0.27% |
464,808 |
-2.23% |
5.28% |
-1.17% |
0.05% |
17:24 |
|
מגוריט
|
834.00 |
-0.12% |
3,212,769 |
4.38% |
8.19% |
35.15% |
0.63% |
17:24 |
|
מניבים ריט
|
223.50 |
2.15% |
2,312,204 |
-3.14% |
0.83% |
14.22% |
1.72% |
17:24 |
|
לוינסקי עופר
|
494.40 |
-0.02% |
21,665 |
-0.78% |
4.79% |
79.82% |
0.00% |
17:24 |
|
מבנה
|
1,321.00 |
0.92% |
32,680,210 |
-1.21% |
3.72% |
21.39% |
5.18% |
17:24 |
|
מליסרון
|
39,770.00 |
2.45% |
28,122,675 |
-3.98% |
1.09% |
21.25% |
5.13% |
17:24 |
|
אאורה
|
2,485.00 |
-0.60% |
9,503,967 |
-3.03% |
3.73% |
15.80% |
4.88% |
17:24 |
|
אלוני חץ
|
3,591.00 |
2.05% |
11,382,633 |
-3.93% |
0.86% |
17.68% |
4.74% |
17:24 |
|
נתנאל גרופ
|
1,543.00 |
-2.89% |
79,833 |
-3.05% |
8.84% |
15.31% |
0.08% |
17:24 |
|
צרפתי
|
4,603.00 |
-1.83% |
586,623 |
-0.64% |
7.84% |
9.43% |
0.13% |
17:24 |
|
אייאיאס
|
28,100.00 |
-2.40% |
308,208 |
-0.38% |
15.53% |
11.76% |
0.35% |
17:24 |
|
ישראל קנדה
|
1,650.00 |
0.00% |
9,859,426 |
-3.00% |
8.91% |
17.66% |
2.79% |
17:24 |
|
וויי בוקס
|
145.70 |
2.97% |
1,201,912 |
-0.84% |
6.87% |
25.00% |
0.05% |
17:24 |
|
רבד
|
678.10 |
-3.23% |
23,307 |
-1.85% |
5.23% |
-8.45% |
0.00% |
17:24 |
|
בוני תיכון
|
5,432.00 |
-1.13% |
78,584 |
-1.89% |
3.66% |
13.91% |
0.06% |
17:24 |
|
ליבנטל
|
1,318.00 |
3.05% |
259,752 |
0.16% |
-2.29% |
15.02% |
0.07% |
17:24 |
|
שמן נדלן
|
1,944.00 |
0.00% |
292 |
3.18% |
9.71% |
10.02% |
0.01% |
17:24 |
|
דיסקונט השקעות
|
693.00 |
-0.50% |
864,896 |
-4.47% |
13.45% |
60.45% |
0.08% |
17:24 |
|
נורסטאר
|
1,183.00 |
-0.42% |
718,237 |
-3.41% |
2.95% |
-11.22% |
0.26% |
17:24 |
|
פוליגון
|
4,946.00 |
0.22% |
596 |
-1.42% |
-0.46% |
7.03% |
0.03% |
17:24 |
|
שיכון ובינוי
|
1,655.00 |
1.85% |
23,685,949 |
-5.25% |
-3.85% |
21.27% |
5.99% |
17:24 |
|
אפי נכסים
|
20,480.00 |
-0.73% |
5,710,006 |
-0.72% |
6.89% |
19.11% |
0.51% |
17:24 |
|
ארפורט סיטי
|
6,058.00 |
-0.12% |
11,226,374 |
-1.84% |
-1.70% |
3.59% |
4.52% |
17:24 |
|
אפריקה מגורים
|
28,800.00 |
-2.70% |
4,705,771 |
-2.21% |
-1.66% |
10.04% |
1.92% |
17:24 |
|
רבוע נדלן
|
39,800.00 |
0.51% |
3,647,646 |
-5.71% |
1.90% |
17.53% |
2.12% |
17:24 |
|
ריט 1
|
2,260.00 |
1.94% |
22,387,463 |
-2.33% |
-1.95% |
17.98% |
4.47% |
17:24 |
|
פרשקובסקי
|
13,090.00 |
0.85% |
2,731,981 |
-1.67% |
9.91% |
14.26% |
1.00% |
17:24 |
|
צילו בלו
|
468.00 |
-4.00% |
3,223,500 |
-4.79% |
8.50% |
-13.67% |
0.06% |
17:24 |
|
מישורים
|
731.50 |
1.70% |
7,366 |
-2.55% |
2.61% |
4.05% |
0.02% |
17:24 |
|
מצלאוי
|
1,775.00 |
0.51% |
31,076 |
-0.06% |
-0.17% |
35.85% |
0.04% |
17:24 |
|
גפן מגורים
|
66.90 |
3.24% |
122,644 |
1.09% |
2.21% |
-4.99% |
0.02% |
17:24 |
|
קרדן נדלן
|
676.60 |
-3.54% |
477,228 |
-6.04% |
-6.75% |
32.42% |
0.31% |
17:24 |
|
עזריאלי קבוצה
|
33,050.00 |
1.38% |
26,024,971 |
-3.69% |
5.26% |
11.03% |
4.95% |
17:24 |
|
הכשרה התחדשות
|
670.30 |
-0.36% |
38,936 |
-1.46% |
-5.51% |
-12.32% |
0.04% |
17:24 |
|
סקייליין
|
1,250.00 |
-1.11% |
20,687 |
-1.33% |
-3.44% |
-37.21% |
0.01% |
17:24 |
|
אשטרום קבוצה
|
7,453.00 |
-0.19% |
12,147,409 |
-3.78% |
-2.65% |
19.14% |
4.57% |
17:24 |
|
אורון קבוצה
|
1,192.00 |
-1.08% |
66,243 |
-0.08% |
-4.14% |
23.48% |
0.05% |
17:24 |
|
מדיפאואר
|
681.30 |
0.32% |
11,678 |
-0.19% |
4.04% |
5.65% |
0.03% |
17:24 |
|
רני צים
|
467.10 |
-1.27% |
267,526 |
-2.75% |
-4.11% |
14.55% |
0.37% |
17:24 |
|
חג'ג' אירופה
|
739.40 |
-7.58% |
132,623 |
5.61% |
3.90% |
30.80% |
0.01% |
17:24 |
|
רותם שני
|
3,743.00 |
1.71% |
47,018 |
-3.03% |
-6.05% |
10.02% |
0.06% |
17:24 |
|
ארגו פרופרטיז
|
11,580.00 |
-1.36% |
4,745,071 |
-2.89% |
-4.16% |
17.40% |
1.56% |
17:24 |
|
רימון
|
5,528.00 |
0.51% |
262,199 |
-1.10% |
1.68% |
27.91% |
0.34% |
17:24 |
|
אפי קפיטל
|
1,914.00 |
0.00% |
4,211 |
3.35% |
11.02% |
26.09% |
0.05% |
17:24 |
|
סופרין
|
840.10 |
0.00% |
4,999 |
-3.80% |
-4.17% |
7.01% |
0.01% |
17:24 |
|
אקרו
|
5,303.00 |
-1.67% |
8,240,392 |
-3.87% |
-1.77% |
-4.92% |
1.60% |
17:24 |
|
בית וגג
|
819.40 |
-0.80% |
17,782 |
-5.57% |
-1.84% |
5.10% |
0.02% |
17:24 |
|
עמרם
|
3,940.00 |
0.84% |
3,251,052 |
-1.09% |
2.14% |
11.60% |
0.34% |
17:24 |
|
דורסל החז
|
2,077.00 |
-0.29% |
340,199 |
0.24% |
5.26% |
48.63% |
0.05% |
17:24 |
|
לוזון רונסון
|
2,305.00 |
0.00% |
34,275 |
3.22% |
1.41% |
17.06% |
0.03% |
17:24 |
|
ישרס אחזקות
|
46,930.00 |
-0.47% |
2,347,762 |
-4.75% |
3.29% |
16.28% |
1.30% |
17:24 |
|
לסיכו
|
367.70 |
-2.23% |
27,382 |
0.86% |
-2.67% |
-3.46% |
0.02% |
17:24 |
|
ריט אזורים ליוי
|
527.50 |
0.00% |
22,957 |
-0.42% |
2.65% |
0.74% |
0.12% |
17:24 |
|
אב גד
|
2,094.00 |
-1.09% |
918,398 |
-3.29% |
-4.64% |
-8.67% |
0.19% |
17:24 |
|
דניה סיבוס
|
12,150.00 |
-0.25% |
21,179,116 |
-0.98% |
-1.77% |
7.31% |
0.78% |
17:24 |
|
בוליגו
|
757.60 |
-2.68% |
4,068 |
-0.94% |
4.64% |
11.22% |
0.03% |
17:24 |
|
קרסו נדלן
|
3,736.00 |
0.65% |
1,308,615 |
-4.13% |
-9.88% |
-5.85% |
0.50% |
17:24 |
|
פרופדו
|
2,078.00 |
2.47% |
27,829 |
0.00% |
-2.69% |
8.33% |
0.00% |
17:24 |
|
נתנאל מניבים
|
244.90 |
-1.21% |
19,640 |
-4.21% |
9.69% |
2.99% |
0.00% |
17:24 |
|
אדגר
|
550.50 |
-1.38% |
132,588 |
-2.65% |
3.12% |
-4.40% |
0.16% |
17:24 |
|
מגדלי תיכון
|
1,241.00 |
-0.88% |
383,520 |
-3.10% |
0.16% |
31.92% |
0.77% |
17:24 |
|
סלע נדלן
|
1,032.00 |
1.57% |
4,487,593 |
-2.21% |
-7.21% |
9.63% |
2.81% |
17:24 |
|
ויתניה
|
2,418.00 |
-1.83% |
110,072 |
-4.46% |
-1.32% |
3.83% |
0.09% |
17:24 |
|
בית בכפר
|
1,549.00 |
0.39% |
4,616 |
0.78% |
2.46% |
12.18% |
0.05% |
17:24 |
|
סאמיט
|
5,825.00 |
0.57% |
3,929,866 |
-3.61% |
-5.47% |
3.69% |
2.01% |
17:24 |
|
דמרי
|
40,050.00 |
0.38% |
4,501,016 |
-2.73% |
8.60% |
11.85% |
4.53% |
17:24 |
|
ארי נדלן
|
301.30 |
-0.17% |
203,741 |
-2.17% |
1.79% |
33.41% |
0.17% |
17:24 |