| פתיחה |
4,074.40 |
-0.24% |
| גבוה |
4,081.04 |
-0.07% |
| נמוך |
4,030.25 |
-1.32% |
| בסיס |
4,084.01 |
|
| תמורה |
1,537,757 מליוני ש"ח |
| השבוע |
-2.62% |
| החודש |
2.44% |
| השנה |
36.76% |
|
ביג
|
68,110.00 |
0.55% |
19,465,303 |
-1.44% |
5.04% |
25.37% |
5.00% |
17:24 |
|
פועלים
|
6,304.00 |
-2.11% |
267,236,254 |
-1.42% |
-0.34% |
48.49% |
5.00% |
17:24 |
|
הפניקס
|
10,410.00 |
2.36% |
77,802,488 |
-4.95% |
4.36% |
99.63% |
6.09% |
17:24 |
|
מלם תים
|
10,880.00 |
-0.27% |
924,598 |
-2.33% |
9.64% |
37.74% |
0.12% |
17:24 |
|
איביאי בית השק
|
23,850.00 |
-1.49% |
1,796,105 |
-4.19% |
-2.97% |
54.17% |
0.18% |
17:24 |
|
איי.סי.אל
|
2,326.00 |
-0.34% |
21,313,284 |
-1.48% |
1.08% |
31.39% |
4.06% |
17:24 |
|
אספן גרופ
|
790.30 |
-1.04% |
76,849 |
-0.25% |
6.34% |
21.73% |
0.03% |
17:24 |
|
מנורה מב החז
|
28,040.00 |
-0.64% |
28,664,966 |
-4.05% |
6.37% |
92.13% |
3.31% |
17:24 |
|
סנו
|
34,460.00 |
-1.09% |
80,350 |
-4.23% |
-5.94% |
3.57% |
0.08% |
17:24 |
|
בזק
|
611.50 |
-0.31% |
31,597,180 |
-1.71% |
6.68% |
21.26% |
4.38% |
17:24 |
|
שיח מדיקל
|
285.40 |
2.15% |
10,051 |
1.64% |
0.98% |
-2.95% |
0.00% |
17:24 |
|
לאומי
|
6,105.00 |
-2.07% |
200,771,762 |
-1.63% |
-0.45% |
46.40% |
4.86% |
17:24 |
|
אנלייט אנרגיה
|
8,340.00 |
0.42% |
23,302,455 |
-0.78% |
8.70% |
31.72% |
5.41% |
17:24 |
|
ג'י סיטי
|
1,293.00 |
-1.82% |
3,799,697 |
-3.73% |
-1.27% |
-0.94% |
0.61% |
17:24 |
|
איילון
|
6,125.00 |
-4.89% |
12,356,372 |
-6.67% |
0.47% |
100.44% |
0.12% |
17:24 |
|
כלל עסקי ביטוח
|
16,440.00 |
-0.96% |
72,338,259 |
-4.38% |
11.56% |
97.95% |
6.27% |
17:24 |
|
נייס
|
51,300.00 |
0.18% |
75,643,668 |
-7.85% |
-10.39% |
-17.56% |
3.49% |
17:24 |
|
אלוני חץ
|
3,591.00 |
2.05% |
11,382,633 |
-3.93% |
0.86% |
17.68% |
3.09% |
17:24 |
|
הראל השקעות
|
9,919.00 |
-1.21% |
52,238,932 |
-4.29% |
6.45% |
99.25% |
6.18% |
17:24 |
|
על בד
|
2,030.00 |
1.35% |
168,674 |
-1.77% |
-4.25% |
3.62% |
0.03% |
17:24 |
|
דלתא גליל
|
17,630.00 |
-4.50% |
7,548,126 |
-1.07% |
3.24% |
-6.95% |
0.87% |
17:24 |
|
טבע
|
5,583.00 |
1.32% |
85,252,243 |
-0.97% |
-3.32% |
-31.98% |
4.28% |
17:24 |
|
דיסקונט
|
3,280.00 |
-1.80% |
86,391,672 |
-2.79% |
-0.48% |
36.53% |
5.10% |
17:24 |
|
מזרחי טפחות
|
21,560.00 |
-1.96% |
115,633,926 |
-3.47% |
0.18% |
42.59% |
5.08% |
17:24 |
|
שטראוס
|
9,360.00 |
-0.16% |
13,364,515 |
-1.32% |
1.52% |
41.38% |
2.84% |
17:24 |
|
אלביט מערכות
|
150,480.00 |
1.54% |
66,267,533 |
0.00% |
-1.07% |
55.96% |
3.93% |
17:24 |
|
פרטנר
|
2,840.00 |
1.97% |
43,301,698 |
-1.10% |
9.00% |
22.53% |
1.68% |
17:24 |
|
מיטרוניקס
|
462.60 |
-0.02% |
664,160 |
-2.18% |
-6.20% |
-52.70% |
0.12% |
17:24 |
|
תיגבור
|
5,212.00 |
-2.45% |
273,348 |
-2.59% |
2.75% |
-7.39% |
0.02% |
17:24 |
|
איידיאיי ביטוח
|
19,100.00 |
-1.55% |
10,146,363 |
-3.82% |
-11.66% |
57.42% |
0.65% |
17:24 |
|
או פי סי אנרגיה
|
4,643.00 |
0.06% |
40,692,057 |
-0.79% |
13.17% |
56.39% |
2.95% |
17:24 |
|
הבורסה לניע בתא
|
6,115.00 |
1.46% |
37,002,919 |
-0.97% |
-7.42% |
44.40% |
2.25% |
17:24 |
|
דוראל אנרגיה
|
1,605.00 |
-0.37% |
3,035,613 |
-2.95% |
5.16% |
26.16% |
0.66% |
17:24 |
|
ליברה
|
1,484.00 |
-2.18% |
1,582,914 |
-4.47% |
-6.65% |
48.73% |
0.19% |
17:24 |
|
אלקטרה צריכה
|
13,560.00 |
-0.95% |
2,235,115 |
0.15% |
4.34% |
32.56% |
0.77% |
17:24 |
|
לסיכו
|
367.70 |
-2.23% |
27,382 |
0.86% |
-2.67% |
-3.46% |
0.01% |
17:24 |
|
ישראכרט
|
1,985.00 |
-0.20% |
18,270,757 |
-0.55% |
14.64% |
24.72% |
2.11% |
17:24 |
|
אקונרג'י
|
3,360.00 |
2.38% |
157,234 |
-3.16% |
0.74% |
28.35% |
0.09% |
17:24 |
|
פתאל החזקות
|
60,080.00 |
0.97% |
5,131,161 |
-1.82% |
1.74% |
13.77% |
2.38% |
17:24 |
|
ג'י וואן
|
607.80 |
0.07% |
91,284 |
-1.20% |
5.14% |
24.53% |
0.02% |
17:24 |
|
טופ גאם
|
840.50 |
2.16% |
201,852 |
-2.49% |
-3.09% |
25.53% |
0.05% |
17:24 |
|
קרסו נדלן
|
3,736.00 |
0.65% |
1,308,615 |
-4.13% |
-9.88% |
-5.85% |
0.21% |
17:24 |
|
בזן
|
92.40 |
-0.65% |
5,125,643 |
-0.21% |
2.42% |
4.96% |
0.89% |
17:24 |
|
מגדל ביטוח
|
981.20 |
2.21% |
42,198,381 |
-5.70% |
3.55% |
40.00% |
2.52% |
17:24 |
|
אל על
|
1,187.00 |
-2.55% |
49,422,693 |
-1.30% |
-7.73% |
53.48% |
1.83% |
17:24 |
|
אלקטריאון
|
5,443.00 |
-2.24% |
1,459,987 |
-2.59% |
-13.12% |
-69.47% |
0.17% |
17:24 |