| פתיחה |
4,280.46 |
-0.03% |
| גבוה |
4,280.95 |
-0.02% |
| נמוך |
4,229.45 |
-1.22% |
| בסיס |
4,281.81 |
|
| תמורה |
1,422,950 מליוני ש"ח |
| השבוע |
-2.56% |
| החודש |
1.60% |
| השנה |
24.98% |
|
אלקטרה נדלן
|
5,014.00 |
3.17% |
3,546,932 |
-5.81% |
-2.94% |
11.14% |
1.16% |
17:24 |
|
אטראו שוקי הון
|
9,042.00 |
-0.46% |
930,622 |
-1.73% |
-0.83% |
32.85% |
1.34% |
17:24 |
|
אמות
|
2,410.00 |
2.68% |
20,175,137 |
-1.68% |
2.89% |
18.19% |
1.30% |
17:24 |
|
רציו יהש
|
464.10 |
-0.62% |
5,452,950 |
-2.55% |
-0.54% |
46.12% |
1.21% |
17:24 |
|
פלרם
|
8,491.00 |
-1.11% |
1,884,764 |
0.07% |
2.32% |
9.11% |
1.15% |
17:24 |
|
פועלים
|
6,304.00 |
-2.11% |
267,236,254 |
-1.42% |
-0.34% |
48.49% |
1.31% |
17:24 |
|
גב ים
|
3,660.00 |
-1.05% |
22,823,464 |
-1.41% |
0.38% |
32.08% |
1.23% |
17:24 |
|
פיבי
|
25,380.00 |
-1.21% |
11,093,018 |
-1.19% |
2.39% |
41.72% |
1.31% |
17:24 |
|
וואן טכנולוגיות
|
8,721.00 |
1.41% |
6,485,304 |
-6.23% |
-0.92% |
27.74% |
1.26% |
17:24 |
|
איביאי בית השק
|
23,850.00 |
-1.49% |
1,796,105 |
-4.19% |
-2.97% |
54.17% |
1.24% |
17:24 |
|
איי.סי.אל
|
2,326.00 |
-0.34% |
21,313,284 |
-1.48% |
1.08% |
31.39% |
1.06% |
17:24 |
|
דנאל
|
47,980.00 |
0.97% |
4,231,813 |
-4.77% |
-1.21% |
17.62% |
1.26% |
17:24 |
|
מטריקס
|
12,330.00 |
1.07% |
13,313,611 |
-4.16% |
4.90% |
45.11% |
1.46% |
17:24 |
|
ניו מד אנרג יהש
|
1,630.00 |
-1.87% |
13,783,782 |
-2.87% |
0.30% |
53.20% |
1.34% |
17:24 |
|
רוטשטיין
|
8,580.00 |
-3.21% |
820,302 |
-4.88% |
-1.42% |
37.95% |
1.27% |
17:24 |
|
מנורה מב החז
|
28,040.00 |
-0.64% |
28,664,966 |
-4.05% |
6.37% |
92.13% |
1.58% |
17:24 |
|
דלק רכב
|
2,896.00 |
0.91% |
2,379,798 |
-2.35% |
1.20% |
9.22% |
1.19% |
17:24 |
|
בזק
|
611.50 |
-0.31% |
31,597,180 |
-1.71% |
6.68% |
21.26% |
1.15% |
17:24 |
|
ישראמקו יהש
|
228.00 |
-0.74% |
4,118,415 |
-0.99% |
-0.09% |
26.29% |
1.13% |
17:24 |
|
קווליטאו
|
36,870.00 |
-0.41% |
5,651,227 |
-5.42% |
-4.59% |
52.90% |
1.86% |
17:24 |
|
דלק קבוצה
|
72,440.00 |
-0.77% |
28,589,212 |
0.29% |
4.67% |
60.76% |
1.36% |
17:24 |
|
צמח המרמן
|
4,203.00 |
-0.59% |
262,733 |
-2.76% |
0.43% |
13.86% |
1.07% |
17:24 |
|
רמי לוי
|
32,100.00 |
0.31% |
5,431,638 |
-0.74% |
-1.57% |
32.87% |
1.21% |
17:24 |
|
מגה אור
|
15,430.00 |
0.19% |
8,837,726 |
-3.33% |
-2.10% |
35.33% |
1.35% |
17:24 |
|
לאומי
|
6,105.00 |
-2.07% |
200,771,762 |
-1.63% |
-0.45% |
46.40% |
1.27% |
17:24 |
|
הכשרת הישוב
|
3,538.00 |
-1.50% |
964,155 |
-2.52% |
-1.05% |
7.64% |
1.21% |
17:24 |
|
ישרס
|
95,990.00 |
0.38% |
2,546,870 |
-2.82% |
-0.16% |
13.73% |
1.25% |
17:24 |
|
ג'י סיטי
|
1,293.00 |
-1.82% |
3,799,697 |
-3.73% |
-1.27% |
-0.94% |
1.15% |
17:24 |
|
מבטח שמיר
|
27,800.00 |
-2.18% |
3,882,954 |
-2.67% |
0.25% |
53.46% |
1.29% |
17:24 |
|
נובולוג
|
140.60 |
0.57% |
308,383 |
-0.85% |
-0.92% |
-22.81% |
0.97% |
17:24 |
|
מניבים ריט
|
223.50 |
2.15% |
2,312,204 |
-3.14% |
0.83% |
14.22% |
1.23% |
17:24 |
|
נאוי
|
5,930.00 |
-4.01% |
1,680,536 |
-5.36% |
2.23% |
57.79% |
1.42% |
17:24 |
|
מבנה
|
1,321.00 |
0.92% |
32,680,210 |
-1.21% |
3.72% |
21.39% |
1.33% |
17:24 |
|
פמס
|
14,410.00 |
-2.17% |
1,898,759 |
-3.47% |
-3.73% |
9.27% |
0.96% |
17:24 |
|
מליסרון
|
39,770.00 |
2.45% |
28,122,675 |
-3.98% |
1.09% |
21.25% |
1.32% |
17:24 |
|
אלוני חץ
|
3,591.00 |
2.05% |
11,382,633 |
-3.93% |
0.86% |
17.68% |
1.22% |
17:24 |
|
הראל השקעות
|
9,919.00 |
-1.21% |
52,238,932 |
-4.29% |
6.45% |
99.25% |
1.79% |
17:24 |
|
ארית תעשיות
|
2,584.00 |
1.29% |
9,942,596 |
1.03% |
25.05% |
183.19% |
1.15% |
17:24 |
|
בינלאומי
|
24,280.00 |
-0.57% |
32,682,529 |
-2.51% |
0.21% |
39.02% |
1.29% |
17:24 |
|
דלתא גליל
|
17,630.00 |
-4.50% |
7,548,126 |
-1.07% |
3.24% |
-6.95% |
1.10% |
17:24 |
|
דיסקונט
|
3,280.00 |
-1.80% |
86,391,672 |
-2.79% |
-0.48% |
36.53% |
1.33% |
17:24 |
|
מזרחי טפחות
|
21,560.00 |
-1.96% |
115,633,926 |
-3.47% |
0.18% |
42.59% |
1.33% |
17:24 |
|
שטראוס
|
9,360.00 |
-0.16% |
13,364,515 |
-1.32% |
1.52% |
41.38% |
1.18% |
17:24 |
|
הפניקס
|
10,410.00 |
2.36% |
77,802,488 |
-4.95% |
4.36% |
99.63% |
1.59% |
17:24 |
|
כהן פיתוח
|
20,030.00 |
-2.15% |
188,513 |
0.00% |
2.86% |
57.00% |
1.32% |
17:24 |
|
מג'יק
|
6,984.00 |
0.06% |
9,803,634 |
-2.53% |
8.39% |
60.98% |
1.46% |
17:24 |
|
אודיוקודס
|
3,075.00 |
-0.58% |
848,661 |
-3.79% |
-6.58% |
-12.94% |
0.96% |
17:24 |
|
פוקס
|
35,850.00 |
0.28% |
5,229,414 |
-1.79% |
6.02% |
23.53% |
1.21% |
17:24 |
|
סאפיינס
|
9,871.00 |
0.67% |
5,349,537 |
-1.46% |
-0.79% |
1.94% |
1.03% |
17:24 |
|
ארד
|
5,113.00 |
0.43% |
155,258 |
-1.32% |
-4.12% |
5.20% |
1.08% |
17:24 |
|
אפריקה מגורים
|
28,800.00 |
-2.70% |
4,705,771 |
-2.21% |
-1.66% |
10.04% |
1.26% |
17:24 |
|
רבוע נדלן
|
39,800.00 |
0.51% |
3,647,646 |
-5.71% |
1.90% |
17.53% |
1.31% |
17:24 |
|
ריט 1
|
2,260.00 |
1.94% |
22,387,463 |
-2.33% |
-1.95% |
17.98% |
1.21% |
17:24 |
|
עזריאלי קבוצה
|
33,050.00 |
1.38% |
26,024,971 |
-3.69% |
5.26% |
11.03% |
1.27% |
17:24 |
|
קרסו מוטורס
|
3,760.00 |
0.00% |
11,203,376 |
2.17% |
13.42% |
46.02% |
1.36% |
17:24 |
|
אשטרום קבוצה
|
7,453.00 |
-0.19% |
12,147,409 |
-3.78% |
-2.65% |
19.14% |
1.39% |
17:24 |
|
קנון
|
14,810.00 |
-1.99% |
4,663,327 |
0.07% |
8.78% |
45.54% |
1.26% |
17:24 |
|
מור השקעות
|
3,273.00 |
0.09% |
6,983,382 |
-1.68% |
21.56% |
127.61% |
2.20% |
17:24 |
|
יוחננוף
|
31,870.00 |
0.28% |
2,369,692 |
-2.63% |
3.01% |
42.49% |
1.30% |
17:24 |
|
מימון ישיר
|
56,590.00 |
-0.49% |
1,143,517 |
-2.20% |
-1.49% |
1.82% |
1.10% |
17:24 |
|
קיסטון אינפרא
|
801.00 |
0.72% |
1,091,800 |
-1.51% |
1.38% |
35.98% |
1.18% |
17:24 |
|
רימון
|
5,528.00 |
0.51% |
262,199 |
-1.10% |
1.68% |
27.91% |
1.40% |
17:24 |
|
תמר פטרוליום
|
4,232.00 |
-0.42% |
4,815,044 |
-1.39% |
2.66% |
84.16% |
1.36% |
17:24 |
|
ישראכרט
|
1,985.00 |
-0.20% |
18,270,757 |
-0.55% |
14.64% |
24.72% |
1.20% |
17:24 |
|
הולמס פלייס
|
707.00 |
-0.30% |
52,175 |
1.42% |
-3.21% |
35.22% |
1.11% |
17:24 |
|
אנרג'יאן
|
4,254.00 |
2.28% |
11,978,791 |
-2.26% |
-2.65% |
-9.63% |
1.12% |
17:24 |
|
מקס סטוק
|
1,666.00 |
1.28% |
2,843,842 |
-2.55% |
2.81% |
47.57% |
1.17% |
17:24 |
|
פולירם
|
1,083.00 |
-1.46% |
199,479 |
-3.17% |
8.81% |
-11.22% |
1.14% |
17:24 |
|
דניה סיבוס
|
12,150.00 |
-0.25% |
21,179,116 |
-0.98% |
-1.77% |
7.31% |
1.19% |
17:24 |
|
קבוצת אקרשטיין
|
867.30 |
-3.63% |
3,632,759 |
-5.76% |
-2.46% |
7.30% |
1.40% |
17:24 |
|
בזן
|
92.40 |
-0.65% |
5,125,643 |
-0.21% |
2.42% |
4.96% |
1.03% |
17:24 |
|
איידיאיי ביטוח
|
19,100.00 |
-1.55% |
10,146,363 |
-3.82% |
-11.66% |
57.42% |
1.18% |
17:24 |
|
מגדלי תיכון
|
1,241.00 |
-0.88% |
383,520 |
-3.10% |
0.16% |
31.92% |
1.13% |
17:24 |
|
סלע נדלן
|
1,032.00 |
1.57% |
4,487,593 |
-2.21% |
-7.21% |
9.63% |
1.24% |
17:24 |
|
אינרום
|
2,251.00 |
1.31% |
9,683,083 |
-4.47% |
5.81% |
30.33% |
1.51% |
17:24 |
|
אנרג'יקס
|
1,305.00 |
0.15% |
6,096,981 |
0.00% |
4.74% |
6.19% |
1.33% |
17:24 |
|
ריטיילורס
|
6,600.00 |
2.09% |
2,504,525 |
-2.61% |
-0.81% |
-11.33% |
0.81% |
17:24 |
|
דמרי
|
40,050.00 |
0.38% |
4,501,016 |
-2.73% |
8.60% |
11.85% |
1.31% |
17:24 |
|
טלסיס
|
22,620.00 |
6.80% |
2,468,241 |
-4.47% |
-5.87% |
17.37% |
1.27% |
17:24 |