| פתיחה |
0.00 |
0.00% |
| גבוה |
2,370.33 |
1.21% |
| נמוך |
1,887.82 |
-0.79% |
| בסיס |
2,370.33 |
|
| תמורה |
225,638 מליוני ש"ח |
| השבוע |
-1.63% |
| החודש |
2.71% |
| השנה |
21.89% |
|
ברימאג
|
2,729.00 |
-2.36% |
129,848 |
2.38% |
8.75% |
87.22% |
0.20% |
17:24 |
|
גולף
|
785.10 |
-1.74% |
9,060 |
-0.03% |
2.58% |
34.42% |
0.26% |
17:24 |
|
ראלקו
|
6,306.00 |
0.41% |
30,393 |
-1.32% |
5.99% |
56.04% |
0.19% |
17:24 |
|
בריל
|
1,739.00 |
-0.69% |
35,128 |
-0.23% |
1.16% |
-25.49% |
0.08% |
17:24 |
|
קשרי תעופה
|
2,112.00 |
-1.77% |
130,889 |
0.00% |
2.33% |
54.10% |
0.12% |
17:24 |
|
אמנת
|
1,789.00 |
0.28% |
16,848 |
0.00% |
2.00% |
13.42% |
0.09% |
17:24 |
|
ברן
|
1,530.00 |
0.92% |
256,817 |
0.40% |
-10.03% |
10.22% |
0.27% |
17:24 |
|
סקופ
|
15,880.00 |
0.00% |
1,975,655 |
-1.55% |
0.44% |
9.07% |
1.57% |
17:24 |
|
דנאל
|
47,980.00 |
0.97% |
4,231,813 |
-4.77% |
-1.21% |
17.62% |
2.10% |
17:24 |
|
כנפיים
|
1,673.00 |
-0.71% |
35,094 |
-0.82% |
-2.54% |
21.15% |
0.21% |
17:24 |
|
אסטיגי
|
5,155.00 |
-0.31% |
179,966 |
-2.47% |
1.41% |
34.35% |
0.18% |
17:24 |
|
דן מלונות
|
2,775.00 |
0.18% |
26,360 |
-3.82% |
7.03% |
25.06% |
2.39% |
17:24 |
|
דלק רכב
|
2,896.00 |
0.91% |
2,379,798 |
-2.35% |
1.20% |
9.22% |
2.08% |
17:24 |
|
גילת טלקום
|
94.20 |
0.11% |
208,284 |
-1.47% |
2.84% |
16.60% |
0.07% |
17:24 |
|
סאני תקשורת
|
156.30 |
-1.64% |
48,756 |
-0.56% |
8.17% |
39.56% |
0.26% |
17:24 |
|
סלקום
|
2,805.00 |
0.29% |
14,865,298 |
-2.95% |
2.30% |
34.93% |
3.49% |
17:24 |
|
תדיראן גרופ
|
17,920.00 |
-0.28% |
2,790,085 |
-2.34% |
-0.17% |
-28.52% |
1.15% |
17:24 |
|
רמי לוי
|
32,100.00 |
0.31% |
5,431,638 |
-0.74% |
-1.57% |
32.87% |
3.29% |
17:24 |
|
חממה סחר
|
568.00 |
13.74% |
60,943 |
7.10% |
33.28% |
31.87% |
0.05% |
17:24 |
|
המשביר 365
|
119.70 |
2.31% |
39,032 |
-4.26% |
-0.17% |
2.37% |
0.15% |
17:24 |
|
בלדי
|
3,882.00 |
0.00% |
322,060 |
-1.92% |
4.66% |
0.00% |
1.10% |
17:24 |
|
טיב טעם
|
832.70 |
-0.22% |
474,087 |
1.19% |
3.02% |
26.93% |
0.66% |
17:24 |
|
גולד
|
22,960.00 |
-2.05% |
47,390 |
0.51% |
17.02% |
39.73% |
0.70% |
17:24 |
|
שגריר
|
1,824.00 |
0.00% |
339,545 |
-1.72% |
-6.89% |
48.90% |
0.14% |
17:24 |
|
אוברסיז
|
419.40 |
0.84% |
17,545 |
-0.91% |
-7.99% |
5.77% |
0.17% |
17:24 |
|
נובולוג
|
140.60 |
0.57% |
308,383 |
-0.85% |
-0.92% |
-22.81% |
0.53% |
17:24 |
|
בזק
|
611.50 |
-0.31% |
31,597,180 |
-1.71% |
6.68% |
21.26% |
12.69% |
17:24 |
|
קסטרו
|
14,090.00 |
0.71% |
250,763 |
-1.48% |
-5.60% |
46.86% |
0.89% |
17:24 |
|
קווינקו
|
707.20 |
0.90% |
14,760 |
0.11% |
-1.14% |
-4.77% |
0.16% |
17:24 |
|
קופיקס גרופ
|
434.50 |
-1.61% |
28,806 |
-3.16% |
-2.47% |
13.93% |
0.10% |
17:24 |
|
וואליו קפיטל
|
52.50 |
-1.13% |
41,106 |
-1.67% |
16.70% |
121.27% |
0.11% |
17:24 |
|
אברבוך
|
1,074.00 |
0.00% |
11 |
2.29% |
-0.28% |
-2.19% |
0.07% |
17:24 |
|
שופרסל
|
4,050.00 |
0.25% |
30,510,577 |
-0.76% |
4.42% |
10.66% |
8.04% |
17:24 |
|
תיא השקעות
|
5,853.00 |
0.00% |
0 |
1.18% |
1.79% |
-9.65% |
0.10% |
17:24 |
|
אילקס מדיקל
|
5,972.00 |
-1.47% |
357,749 |
-3.12% |
-5.80% |
-17.17% |
0.51% |
17:24 |
|
ישרוטל
|
9,978.00 |
-1.21% |
2,486,032 |
-3.81% |
6.32% |
19.42% |
4.51% |
17:24 |
|
איסתא
|
10,990.00 |
-1.08% |
1,296,005 |
-2.11% |
1.65% |
23.51% |
1.43% |
17:24 |
|
וילי פוד אינטרנ
|
6,639.00 |
0.14% |
1,030,709 |
3.25% |
1.36% |
12.81% |
0.69% |
17:24 |
|
פרטנר
|
2,840.00 |
1.97% |
43,301,698 |
-1.10% |
9.00% |
22.53% |
3.88% |
17:24 |
|
ארן
|
2,596.00 |
0.00% |
260 |
0.04% |
2.16% |
36.57% |
0.09% |
17:24 |
|
פוקס
|
35,850.00 |
0.28% |
5,229,414 |
-1.79% |
6.02% |
23.53% |
3.70% |
17:24 |
|
עמיר שיווק
|
3,382.00 |
-1.05% |
24,416 |
0.56% |
-1.24% |
23.10% |
0.32% |
17:24 |
|
חלל תקשורת
|
39.30 |
-0.76% |
10,850 |
-1.00% |
1.54% |
26.52% |
0.01% |
17:24 |
|
נקסטקום
|
921.20 |
-3.16% |
41,398 |
0.44% |
14.42% |
44.63% |
0.10% |
17:24 |
|
פרידנזון
|
6,019.00 |
3.22% |
2,709 |
0.22% |
-2.03% |
7.58% |
0.07% |
17:24 |
|
אוריין
|
2,884.00 |
0.00% |
4,009 |
-1.57% |
7.49% |
40.68% |
0.39% |
17:24 |
|
שנפ
|
1,814.00 |
-2.16% |
3,647 |
1.87% |
-1.38% |
25.63% |
0.18% |
17:24 |
|
תיגבור
|
5,212.00 |
-2.45% |
273,348 |
-2.59% |
2.75% |
-7.39% |
0.40% |
17:24 |
|
נטו מלינדה
|
13,830.00 |
-0.79% |
2,301,393 |
-0.07% |
0.65% |
76.89% |
2.17% |
17:24 |
|
באבלס
|
36.50 |
2.53% |
2,007 |
-0.28% |
0.00% |
7.88% |
0.02% |
17:24 |
|
בי קומיוניקיישנס
|
2,329.00 |
0.04% |
4,296,320 |
-2.31% |
12.90% |
38.65% |
1.81% |
17:24 |
|
ויקטורי
|
4,982.00 |
-2.04% |
850,648 |
0.43% |
2.38% |
-6.04% |
0.54% |
17:24 |
|
קרסו מוטורס
|
3,760.00 |
0.00% |
11,203,376 |
2.17% |
13.42% |
46.02% |
2.58% |
17:24 |
|
מנדלסון תשת
|
1,783.00 |
-1.38% |
31,858 |
0.00% |
1.01% |
36.75% |
0.53% |
17:24 |
|
אוטומקס
|
16.70 |
0.00% |
0 |
0.00% |
9.87% |
-9.24% |
0.01% |
17:24 |
|
יוחננוף
|
31,870.00 |
0.28% |
2,369,692 |
-2.63% |
3.01% |
42.49% |
3.44% |
17:24 |
|
פתאל החז אג 1
|
133.10 |
0.00% |
0 |
0.00% |
0.08% |
2.72% |
0.00% |
17:24 |
|
דלתא מותגים
|
9,089.00 |
-2.13% |
1,051,925 |
-5.17% |
-8.68% |
53.52% |
1.73% |
17:24 |
|
אי.טי.ג'י.איי
|
2,099.00 |
-0.05% |
111,728 |
0.91% |
-0.28% |
12.94% |
0.35% |
17:24 |
|
גוטו
|
339.90 |
0.00% |
0 |
0.00% |
5.40% |
-7.43% |
0.02% |
17:24 |
|
טרמינל איקס
|
535.40 |
0.90% |
19,380 |
0.21% |
6.01% |
10.44% |
0.50% |
17:24 |
|
אייקון גרופ
|
729.90 |
0.88% |
13,211 |
-2.62% |
19.59% |
59.08% |
0.31% |
17:24 |
|
ישראייר אג א
|
123.40 |
-1.83% |
10,108 |
0.56% |
-7.23% |
9.50% |
0.09% |
17:24 |
|
אל על אפ 3
|
667.00 |
-6.28% |
1,661,649 |
-1.85% |
-11.26% |
144.91% |
0.21% |
17:24 |
|
אלקטרה צריכה
|
13,560.00 |
-0.95% |
2,235,115 |
0.15% |
4.34% |
32.56% |
2.37% |
17:24 |
|
וואליו קפיט אפ 4
|
15.50 |
3.33% |
392 |
1.35% |
23.97% |
1,263.64% |
0.00% |
17:24 |
|
וואליו קפיט אפ 5
|
17.20 |
1.18% |
250 |
0.00% |
66.67% |
1,445.45% |
0.00% |
17:24 |
|
חלל תקש אג יז
|
99.00 |
0.00% |
0 |
-0.50% |
0.20% |
56.65% |
0.14% |
17:24 |
|
גלובל כנפיים
|
81.20 |
0.37% |
815 |
0.00% |
-2.29% |
5.48% |
0.10% |
17:24 |
|
הולמס פלייס
|
707.00 |
-0.30% |
52,175 |
1.42% |
-3.21% |
35.22% |
0.49% |
17:24 |
|
פתאל החזקות
|
60,080.00 |
0.97% |
5,131,161 |
-1.82% |
1.74% |
13.77% |
7.32% |
17:24 |
|
גלוברנדס
|
60,040.00 |
-0.61% |
345,120 |
-0.13% |
-0.30% |
34.06% |
0.56% |
17:24 |
|
ג'י וואן
|
607.80 |
0.07% |
91,284 |
-1.20% |
5.14% |
24.53% |
0.37% |
17:24 |
|
מקס סטוק
|
1,666.00 |
1.28% |
2,843,842 |
-2.55% |
2.81% |
47.57% |
1.71% |
17:24 |
|
מולטי ריטייל
|
1,004.00 |
0.00% |
0 |
-2.81% |
-0.10% |
-13.15% |
0.20% |
17:24 |
|
דיפלומט אחזקות
|
4,827.00 |
1.15% |
276,944 |
-1.83% |
-1.51% |
-1.18% |
0.98% |
17:24 |
|
גילת טלקום אג ג
|
101.00 |
0.00% |
72,256 |
0.00% |
1.00% |
3.89% |
0.02% |
17:24 |
|
פאי סיאם
|
3,740.00 |
-1.50% |
578 |
-4.36% |
-2.09% |
0.00% |
0.53% |
17:24 |
|
ישראייר גרופ
|
208.50 |
-3.78% |
875,787 |
-2.96% |
-4.87% |
11.70% |
0.42% |
17:24 |
|
ברן אג ג
|
190.00 |
0.00% |
0 |
0.00% |
-5.00% |
15.12% |
0.00% |
17:24 |
|
איסתא אג א
|
114.00 |
-0.52% |
624,211 |
-0.43% |
-0.35% |
10.48% |
0.26% |
17:24 |
|
אלדן תחבורה
|
845.00 |
2.29% |
1,886,470 |
-0.72% |
-1.70% |
0.00% |
0.62% |
17:24 |
|
בכורי שדה
|
341.00 |
-1.64% |
79,011 |
-1.78% |
-6.20% |
1.60% |
0.39% |
17:24 |
|
ריטיילורס
|
6,600.00 |
2.09% |
2,504,525 |
-2.61% |
-0.81% |
-11.33% |
2.35% |
17:24 |
|
פרימוטק
|
1,365.00 |
-0.36% |
541 |
-1.01% |
-2.07% |
4.93% |
0.15% |
17:24 |
|
לודן
|
2,315.00 |
-0.98% |
43,123 |
0.21% |
-2.87% |
10.81% |
0.20% |
17:24 |
|
אל על
|
1,187.00 |
-2.55% |
49,422,693 |
-1.30% |
-7.73% |
53.48% |
4.96% |
17:24 |
|
וילי פוד
|
3,559.00 |
-0.22% |
144,533 |
-0.61% |
0.96% |
24.50% |
0.35% |
17:24 |
|
אורבניקה
|
1,087.00 |
-0.73% |
6,815 |
-0.45% |
5.29% |
0.00% |
1.15% |
17:24 |
|
פאי סיאם אפ 1
|
588.10 |
6.06% |
5,457 |
-22.12% |
-4.97% |
0.00% |
0.01% |
17:24 |
|
בלדי אפ 1
|
1,295.00 |
4.77% |
21,190 |
0.73% |
10.36% |
0.00% |
0.04% |
17:24 |
|
גילת טלקום אג ד
|
118.30 |
0.00% |
0 |
0.00% |
1.37% |
0.00% |
0.04% |
17:24 |