| פתיחה |
0.00 |
0.00% |
| גבוה |
4,261.82 |
1.04% |
| נמוך |
3,383.12 |
-4.10% |
| בסיס |
4,190.52 |
|
| תמורה |
172,734 מליוני ש"ח |
| השבוע |
-1.67% |
| החודש |
1.88% |
| השנה |
20.95% |
|
תיגבור
|
5,212.00 |
-2.45% |
273,348 |
-2.59% |
2.75% |
-7.39% |
0.26% |
17:24 |
|
אבוג'ן
|
448.10 |
0.07% |
243,321 |
-6.47% |
1.47% |
-38.40% |
0.02% |
17:24 |
|
באבלס
|
36.50 |
2.53% |
2,007 |
-0.28% |
0.00% |
7.88% |
0.01% |
17:24 |
|
ווינד באז
|
23.90 |
0.00% |
0 |
3.02% |
-14.95% |
67.13% |
0.01% |
17:24 |
|
מישורים
|
731.50 |
1.70% |
7,366 |
-2.55% |
2.61% |
4.05% |
0.12% |
17:24 |
|
אוגווינד
|
378.10 |
1.59% |
70,805 |
-3.10% |
-11.57% |
-33.64% |
0.05% |
17:24 |
|
אינטרקיור
|
509.90 |
-0.08% |
101,304 |
-2.74% |
-0.72% |
-14.06% |
0.12% |
17:24 |
|
מצלאוי
|
1,775.00 |
0.51% |
31,076 |
-0.06% |
-0.17% |
35.85% |
0.19% |
17:24 |
|
גפן מגורים
|
66.90 |
3.24% |
122,644 |
1.09% |
2.21% |
-4.99% |
0.07% |
17:24 |
|
קרדן נדלן
|
676.60 |
-3.54% |
477,228 |
-6.04% |
-6.75% |
32.42% |
0.63% |
17:24 |
|
הזדמנות יהש
|
131.80 |
0.84% |
1,693 |
4.31% |
-2.24% |
82.29% |
0.03% |
17:24 |
|
ערך פיננסים
|
276.90 |
0.00% |
0 |
0.00% |
-7.64% |
42.00% |
0.00% |
17:24 |
|
הכשרה התחדשות
|
670.30 |
-0.36% |
38,936 |
-1.46% |
-5.51% |
-12.32% |
0.28% |
17:24 |
|
ויקטורי
|
4,982.00 |
-2.04% |
850,648 |
0.43% |
2.38% |
-6.04% |
0.35% |
17:24 |
|
קדימהסטם
|
2,384.00 |
-1.81% |
307,358 |
-1.46% |
-6.97% |
89.39% |
0.05% |
17:24 |
|
מנדלסון תשת
|
1,783.00 |
-1.38% |
31,858 |
0.00% |
1.01% |
36.75% |
0.34% |
17:24 |
|
תומר אנרגיה
|
2,230.00 |
-3.34% |
22,587 |
-3.79% |
-6.22% |
36.12% |
0.22% |
17:24 |
|
סקייליין
|
1,250.00 |
-1.11% |
20,687 |
-1.33% |
-3.44% |
-37.21% |
0.10% |
17:24 |
|
אוטומקס
|
16.70 |
0.00% |
0 |
0.00% |
9.87% |
-9.24% |
0.01% |
17:24 |
|
אורון קבוצה
|
1,192.00 |
-1.08% |
66,243 |
-0.08% |
-4.14% |
23.48% |
0.38% |
17:24 |
|
ליניאג תרפיוטיק
|
358.00 |
0.34% |
14,517 |
1.91% |
11.43% |
92.24% |
0.32% |
17:24 |
|
רציו פטרול יהש
|
30.10 |
-0.66% |
2,913 |
0.66% |
-0.33% |
8.99% |
0.03% |
17:24 |
|
מדיפאואר
|
681.30 |
0.32% |
11,678 |
-0.19% |
4.04% |
5.65% |
0.17% |
17:24 |
|
מור השקעות
|
3,273.00 |
0.09% |
6,983,382 |
-1.68% |
21.56% |
127.61% |
1.15% |
17:24 |
|
רני צים
|
467.10 |
-1.27% |
267,526 |
-2.75% |
-4.11% |
14.55% |
0.40% |
17:24 |
|
חג'ג' אירופה
|
739.40 |
-7.58% |
132,623 |
5.61% |
3.90% |
30.80% |
0.20% |
17:24 |
|
ג'י.פי. גלובל
|
1,401.00 |
0.00% |
0 |
0.00% |
0.00% |
-14.15% |
0.14% |
17:24 |
|
כרמל קורפ
|
2,262.00 |
0.67% |
164,982 |
0.40% |
-2.60% |
4.46% |
0.22% |
17:24 |
|
שירותי בנק אוטו
|
2,176.00 |
-1.18% |
688,878 |
-3.42% |
2.13% |
-7.72% |
0.42% |
17:24 |
|
באטמ
|
69.50 |
-1.97% |
57,815 |
-0.70% |
-4.83% |
-18.22% |
0.15% |
17:24 |
|
אנלייבקס
|
435.60 |
4.44% |
132,389 |
-1.51% |
7.50% |
0.87% |
0.05% |
17:24 |
|
אלקטרה פאוור
|
3,076.00 |
0.29% |
56,533 |
-3.80% |
-0.87% |
47.10% |
0.26% |
17:24 |
|
מילניום פוד יהש
|
238.00 |
1.06% |
7,379 |
-2.89% |
-5.50% |
22.08% |
0.01% |
17:24 |
|
אנרג'יקס אג ב
|
91.20 |
0.00% |
15,572 |
0.22% |
0.00% |
4.23% |
0.25% |
17:24 |
|
סמארט אגרו יהש
|
239.90 |
0.00% |
0 |
0.00% |
-3.23% |
-18.71% |
0.00% |
17:24 |
|
פטרוטקס אג ב
|
110.20 |
0.00% |
0 |
0.00% |
0.00% |
3.38% |
0.01% |
17:24 |
|
ג'נסל
|
24.90 |
1.22% |
17,386 |
-4.28% |
-1.20% |
-58.79% |
0.01% |
17:24 |
|
פתאל החז אג 1
|
133.10 |
0.00% |
0 |
0.00% |
0.08% |
2.72% |
0.00% |
17:24 |
|
א.מ.א.א.א ש
|
9.40 |
0.00% |
0 |
-1.05% |
-11.32% |
14.63% |
0.00% |
17:24 |
|
סבוריט
|
288.20 |
1.05% |
5,721 |
-6.71% |
-7.01% |
-23.29% |
0.00% |
17:24 |
|
יומן אקסטנשנס
|
28.80 |
0.00% |
0 |
-1.71% |
-6.49% |
1.05% |
0.00% |
17:24 |
|
אימד יהש
|
132.80 |
0.00% |
14 |
0.00% |
4.81% |
19.21% |
0.00% |
17:24 |
|
פלנטארק
|
209.40 |
0.38% |
1,881 |
-3.74% |
-3.52% |
-33.61% |
0.00% |
17:24 |
|
נקסטפרם
|
13,800.00 |
-4.83% |
13,803 |
-1.89% |
10.27% |
3.50% |
0.01% |
17:24 |
|
אנרג'ין
|
275.80 |
2.15% |
37,043 |
0.15% |
-4.32% |
-8.54% |
0.02% |
17:24 |
|
בלנדר
|
359.80 |
0.00% |
0 |
0.00% |
-4.49% |
0.64% |
0.02% |
17:24 |
|
הום ביוגז
|
144.30 |
0.00% |
77,897 |
-7.68% |
15.44% |
-49.55% |
0.02% |
17:24 |
|
פליינג ספארק
|
42.40 |
0.00% |
0 |
1.19% |
-5.99% |
-39.26% |
0.00% |
17:24 |
|
ריטייל מיינדס ס
|
26.50 |
0.00% |
2,253 |
0.00% |
17.78% |
72.78% |
0.01% |
17:24 |
|
פריים אנרג'י
|
1,757.00 |
1.38% |
212,774 |
-0.69% |
21.44% |
78.84% |
0.25% |
17:24 |
|
סופווייב
|
2,356.00 |
-0.46% |
631,758 |
-1.33% |
18.00% |
58.33% |
0.40% |
17:24 |
|
נור
|
822.20 |
-8.25% |
676,042 |
31.34% |
47.46% |
14.40% |
0.02% |
17:24 |
|
הודיית הארץ
|
2,280.00 |
-3.80% |
5,472 |
3.58% |
34.81% |
289.80% |
0.02% |
17:24 |
|
קיסטון אינפרא
|
801.00 |
0.72% |
1,091,800 |
-1.51% |
1.38% |
35.98% |
0.71% |
17:24 |
|
אי.טי.ג'י.איי
|
2,099.00 |
-0.05% |
111,728 |
0.91% |
-0.28% |
12.94% |
0.22% |
17:24 |
|
אורה סמארט
|
136.20 |
0.00% |
0 |
0.00% |
0.00% |
-8.59% |
0.01% |
17:24 |
|
בול מסחר
|
5.50 |
-6.78% |
4,661 |
0.00% |
40.48% |
0.00% |
0.00% |
17:24 |
|
פלסאנמור
|
263.90 |
1.62% |
39,955 |
-3.78% |
16.88% |
-48.22% |
0.06% |
17:24 |
|
גוטו
|
339.90 |
0.00% |
0 |
0.00% |
5.40% |
-7.43% |
0.01% |
17:24 |
|
מטריסלף
|
216.10 |
-4.38% |
32,761 |
0.09% |
-9.49% |
-38.35% |
0.02% |
17:24 |
|
מטריסלף אפ 1
|
11.80 |
0.00% |
0 |
0.00% |
-0.84% |
45.68% |
0.00% |
17:24 |
|
קנבוטק
|
305.00 |
1.63% |
1,086 |
-13.44% |
-3.38% |
-76.79% |
0.00% |
17:24 |
|
ליברה
|
1,484.00 |
-2.18% |
1,582,914 |
-4.47% |
-6.65% |
48.73% |
0.33% |
17:24 |
|
איידנטי
|
294.40 |
0.17% |
291,614 |
-6.49% |
9.38% |
-15.40% |
0.02% |
17:24 |
|
סולרום החז
|
590.90 |
-2.22% |
230,850 |
-2.89% |
16.55% |
38.13% |
0.10% |
17:24 |
|
מנרה יהש
|
256.50 |
0.00% |
0 |
0.00% |
-2.29% |
2.72% |
0.01% |
17:24 |
|
טרמינל איקס
|
535.40 |
0.90% |
19,380 |
0.21% |
6.01% |
10.44% |
0.32% |
17:24 |
|
רימון
|
5,528.00 |
0.51% |
262,199 |
-1.10% |
1.68% |
27.91% |
0.96% |
17:24 |
|
ג'נגו
|
319.70 |
0.31% |
1,182 |
-1.67% |
0.22% |
-7.57% |
0.02% |
17:24 |
|
אריקה בי קיור
|
25.00 |
0.00% |
88 |
-1.57% |
23.15% |
4.17% |
0.01% |
17:24 |
|
רב בריח
|
123.00 |
6.03% |
7,925,097 |
0.00% |
9.64% |
32.42% |
0.21% |
17:24 |
|
טראלייט
|
959.10 |
-1.81% |
127,338 |
0.71% |
4.24% |
48.90% |
0.37% |
17:24 |
|
גרופ 107
|
165.10 |
-3.05% |
392,612 |
-6.02% |
26.52% |
205.20% |
0.02% |
17:24 |
|
ווטר אי או
|
685.30 |
-1.72% |
16,488 |
-2.34% |
21.48% |
-19.29% |
0.00% |
17:24 |
|
אפי קפיטל
|
1,914.00 |
0.00% |
4,211 |
3.35% |
11.02% |
26.09% |
0.42% |
17:24 |
|
סופרין
|
840.10 |
0.00% |
4,999 |
-3.80% |
-4.17% |
7.01% |
0.06% |
17:24 |
|
נאוויטס פטרו אג ד
|
405.80 |
1.37% |
76,413 |
-1.82% |
7.90% |
36.90% |
0.23% |
17:24 |
|
אלומה תשתיות
|
102.00 |
29.44% |
1,528,010 |
0.25% |
8.84% |
83.68% |
0.12% |
17:24 |
|
מצלאוי אג ז
|
100.10 |
0.00% |
0 |
-1.86% |
1.93% |
6.86% |
0.01% |
17:24 |
|
טורבוג'ן
|
1,703.00 |
0.24% |
207,122 |
-5.51% |
6.19% |
98.64% |
0.16% |
17:24 |
|
קונטיניואל
|
94.90 |
0.00% |
0 |
-0.11% |
18.62% |
17.74% |
0.00% |
17:24 |
|
אייקון גרופ
|
729.90 |
0.88% |
13,211 |
-2.62% |
19.59% |
59.08% |
0.20% |
17:24 |
|
מדיפרס יהש
|
40.20 |
-1.47% |
18,938 |
-12.45% |
-30.02% |
-43.02% |
0.00% |
17:24 |
|
בית וגג
|
819.40 |
-0.80% |
17,782 |
-5.57% |
-1.84% |
5.10% |
0.22% |
17:24 |
|
יסודות
|
211.90 |
0.38% |
16,398 |
-1.08% |
-6.59% |
0.00% |
0.02% |
17:24 |
|
דורסל החז
|
2,077.00 |
-0.29% |
340,199 |
0.24% |
5.26% |
48.63% |
0.23% |
17:24 |
|
אלומה אפ 1
|
17.00 |
84.78% |
820,955 |
-2.13% |
27.78% |
441.18% |
0.01% |
17:24 |
|
ברנד אפ 2
|
54.90 |
-0.90% |
10,231 |
-20.17% |
-26.13% |
94.39% |
0.00% |
17:24 |
|
כלל ביטוח אג ב
|
203.70 |
-2.11% |
303,258 |
-4.59% |
13.59% |
87.67% |
0.15% |
17:24 |
|
פלסטו קרגל אפ 8
|
260.00 |
0.00% |
0 |
0.00% |
12.07% |
140.74% |
0.00% |
17:24 |
|
סופרין אג א
|
102.30 |
0.29% |
10,005 |
0.00% |
0.20% |
4.33% |
0.03% |
17:24 |
|
טכנ גילוי אש אפ 3
|
313.70 |
0.00% |
0 |
0.00% |
-3.48% |
2.75% |
0.00% |
17:24 |
|
לוזון רונסון
|
2,305.00 |
0.00% |
34,275 |
3.22% |
1.41% |
17.06% |
0.70% |
17:24 |
|
וויי בוקס אופ 3
|
45.90 |
9.81% |
183,273 |
0.00% |
37.05% |
18.08% |
0.00% |
17:24 |
|
קיסטון אינ אפ 2
|
245.20 |
4.88% |
24,485 |
-7.52% |
1.87% |
47.97% |
0.02% |
17:24 |
|
אקסיליון אפ 5
|
2.40 |
20.00% |
310 |
33.33% |
100.00% |
-71.27% |
0.00% |
17:24 |
|
אקסיליון אפ 6
|
2.60 |
30.00% |
1,257 |
81.82% |
100.00% |
-64.43% |
0.00% |
17:24 |
|
ישראייר אג א
|
123.40 |
-1.83% |
10,108 |
0.56% |
-7.23% |
9.50% |
0.06% |
17:24 |
|
סלע נדלן אפ 4
|
138.30 |
2.44% |
111,103 |
-1.46% |
-10.42% |
81.70% |
0.01% |
17:24 |
|
אל על אפ 3
|
667.00 |
-6.28% |
1,661,649 |
-1.85% |
-11.26% |
144.91% |
0.14% |
17:24 |
|
נתנאל מניב אפ 1
|
15.90 |
0.00% |
0 |
0.00% |
0.63% |
-11.67% |
0.00% |
17:24 |
|
סטרוברי אינק
|
3,467.00 |
0.00% |
0 |
0.00% |
-10.76% |
-8.47% |
0.21% |
17:24 |
|
מיכמן אפ 1
|
7,880.00 |
-6.02% |
48,756 |
0.10% |
-17.39% |
46.62% |
0.00% |
17:24 |
|
נור אפ 1
|
157.30 |
-1.69% |
112 |
8.11% |
8.11% |
-27.37% |
0.00% |
17:24 |
|
ארבה רובוט אג א
|
100.10 |
0.00% |
0 |
0.00% |
-0.30% |
1.66% |
0.02% |
17:24 |
|
לוזון קבוצה אג ט
|
96.70 |
0.00% |
0 |
0.00% |
0.21% |
2.60% |
0.02% |
17:24 |
|
לוזון קבוצה אפ 7
|
45.40 |
0.00% |
0 |
0.00% |
5.58% |
68.15% |
0.00% |
17:24 |
|
וויי בוקס אג ג
|
99.20 |
0.00% |
112,546 |
0.00% |
0.51% |
3.59% |
0.04% |
17:24 |
|
וואליו קפיט אפ 4
|
15.50 |
3.33% |
392 |
1.35% |
23.97% |
1,263.64% |
0.00% |
17:24 |
|
וואליו קפיט אפ 5
|
17.20 |
1.18% |
250 |
0.00% |
66.67% |
1,445.45% |
0.00% |
17:24 |
|
חלל תקש אג יז
|
99.00 |
0.00% |
0 |
-0.50% |
0.20% |
56.65% |
0.09% |
17:24 |
|
לסיכו
|
367.70 |
-2.23% |
27,382 |
0.86% |
-2.67% |
-3.46% |
0.09% |
17:24 |
|
גלובל כנפיים
|
81.20 |
0.37% |
815 |
0.00% |
-2.29% |
5.48% |
0.06% |
17:24 |
|
אורמד פארמ
|
711.30 |
-1.71% |
8,094 |
1.05% |
0.17% |
-14.94% |
0.14% |
17:24 |
|
ג'נריישן קפיטל
|
103.00 |
-0.68% |
816,105 |
-2.63% |
1.07% |
41.34% |
0.63% |
17:24 |
|
יוטרון
|
395.80 |
-3.98% |
132,465 |
-3.96% |
-6.78% |
-17.33% |
0.04% |
17:24 |
|
ברקת
|
247.40 |
8.94% |
23,654 |
-4.66% |
-2.66% |
23.97% |
0.06% |
17:24 |
|
ספידווליו
|
319.40 |
-4.20% |
14,496 |
-2.31% |
-12.19% |
1.03% |
0.02% |
17:24 |
|
אקונרג'י
|
3,360.00 |
2.38% |
157,234 |
-3.16% |
0.74% |
28.35% |
0.88% |
17:24 |
|
קריאטיב מדיה
|
2,600.00 |
-13.28% |
2,080 |
0.00% |
5.94% |
87.33% |
0.01% |
17:24 |
|
יעקובי קבוצה
|
79.70 |
3.24% |
4,782 |
3.21% |
6.19% |
101.04% |
0.07% |
17:24 |
|
אלמור חשמל
|
1,980.00 |
-0.35% |
13,446 |
0.00% |
1.38% |
39.42% |
0.34% |
17:24 |
|
הולמס פלייס
|
707.00 |
-0.30% |
52,175 |
1.42% |
-3.21% |
35.22% |
0.31% |
17:24 |
|
גלוברנדס
|
60,040.00 |
-0.61% |
345,120 |
-0.13% |
-0.30% |
34.06% |
0.36% |
17:24 |
|
רותם אנרגיה יהש
|
148.80 |
1.16% |
1,163 |
-2.00% |
-3.54% |
-37.54% |
0.01% |
17:24 |
|
ג'י וואן
|
607.80 |
0.07% |
91,284 |
-1.20% |
5.14% |
24.53% |
0.24% |
17:24 |
|
ריט אזורים ליוי
|
527.50 |
0.00% |
22,957 |
-0.42% |
2.65% |
0.74% |
0.25% |
17:24 |
|
טכנ גילוי אש גז
|
1,040.00 |
-1.05% |
166,097 |
1.35% |
-7.56% |
-10.25% |
0.11% |
17:24 |
|
סייברוואן
|
1.00 |
0.00% |
0 |
0.00% |
0.00% |
-76.19% |
0.02% |
17:24 |
|
מור השקעות אג א
|
215.10 |
0.00% |
0 |
2.43% |
14.35% |
59.51% |
0.00% |
17:24 |
|
יוניקורן טכ יהש
|
32.00 |
0.00% |
768 |
2.24% |
2.24% |
-22.33% |
0.01% |
17:24 |
|
אלמדה יהש
|
169.20 |
1.14% |
27,743 |
0.00% |
-0.30% |
3.21% |
0.01% |
17:24 |
|
פולירם
|
1,083.00 |
-1.46% |
199,479 |
-3.17% |
8.81% |
-11.22% |
0.56% |
17:24 |
|
אקוואריוס מנוע
|
169.10 |
-2.25% |
59,701 |
-3.73% |
10.47% |
5.42% |
0.03% |
17:24 |
|
בלייד ריינג'ר
|
31.90 |
-3.33% |
47,331 |
-0.60% |
-6.52% |
-34.65% |
0.01% |
17:24 |
|
סונוביה
|
55.80 |
-1.06% |
1,162 |
1.99% |
18.99% |
-37.33% |
0.00% |
17:24 |
|
מניף
|
2,330.00 |
-1.89% |
731,330 |
-3.96% |
-1.45% |
53.06% |
0.69% |
17:24 |
|
מלרן
|
1,191.00 |
-0.33% |
21,088 |
-0.17% |
7.66% |
71.71% |
0.17% |
17:24 |
|
רותם שני
|
3,743.00 |
1.71% |
47,018 |
-3.03% |
-6.05% |
10.02% |
0.27% |
17:24 |
|
מולטי ריטייל
|
1,004.00 |
0.00% |
0 |
-2.81% |
-0.10% |
-13.15% |
0.13% |
17:24 |
|
אב גד
|
2,094.00 |
-1.09% |
918,398 |
-3.29% |
-4.64% |
-8.67% |
0.21% |
17:24 |
|
אלומיי אג ד
|
94.30 |
0.00% |
0 |
0.11% |
0.86% |
4.99% |
0.03% |
17:24 |
|
מאסיבית
|
90.70 |
5.22% |
2,906 |
0.12% |
-5.79% |
-48.38% |
0.01% |
17:24 |
|
עלמא יסודות
|
1,283.00 |
0.00% |
0 |
0.00% |
-3.32% |
4.39% |
0.10% |
17:24 |
|
פיט השקעות יהש
|
170.20 |
0.00% |
0 |
0.00% |
8.06% |
23.87% |
0.00% |
17:24 |
|
ווישור גלובלטק
|
720.90 |
-3.89% |
587,693 |
-5.98% |
2.92% |
44.33% |
0.47% |
17:24 |
|
איי ארגנטו יהש
|
166.90 |
4.97% |
37,133 |
21.28% |
29.37% |
79.26% |
0.00% |
17:24 |
|
איירטאצ
|
62.40 |
-4.73% |
50,767 |
-4.24% |
1.08% |
44.91% |
0.01% |
17:24 |
|
פוםוום
|
266.20 |
-1.22% |
26,462 |
-2.53% |
-4.60% |
70.25% |
0.04% |
17:24 |
|
דיפלומט אחזקות
|
4,827.00 |
1.15% |
276,944 |
-1.83% |
-1.51% |
-1.18% |
0.63% |
17:24 |
|
פוטומיין
|
2,668.00 |
0.04% |
134 |
0.15% |
-6.06% |
-11.25% |
0.03% |
17:24 |
|
תיגי
|
686.80 |
-2.58% |
32,397 |
1.38% |
-1.88% |
-10.51% |
0.02% |
17:24 |
|
ביומיט פוד יהש
|
20.10 |
2.03% |
60,333 |
1.03% |
-7.08% |
-13.60% |
0.02% |
17:24 |
|
טראקנט
|
81.50 |
-2.98% |
2,317 |
-2.33% |
-5.51% |
-22.51% |
0.01% |
17:24 |
|
זוז פאוור
|
368.40 |
5.53% |
54,553 |
12.50% |
9.68% |
-58.48% |
0.02% |
17:24 |
|
יוניק טק יהש
|
135.90 |
0.00% |
4 |
-5.69% |
8.72% |
17.87% |
0.00% |
17:24 |
|
שור טק יהש
|
531.90 |
-5.97% |
11,516 |
0.00% |
-3.61% |
-24.08% |
0.01% |
17:24 |
|
שמיים
|
408.50 |
0.84% |
125,894 |
-3.13% |
-3.48% |
193.55% |
0.02% |
17:24 |
|
אידומו
|
536.30 |
-0.43% |
646,981 |
-5.19% |
17.27% |
63.21% |
0.04% |
17:24 |
|
גילת טלקום אג ג
|
101.00 |
0.00% |
72,256 |
0.00% |
1.00% |
3.89% |
0.01% |
17:24 |
|
סקודיקס
|
307.50 |
-0.10% |
38 |
-0.23% |
1.92% |
-20.63% |
0.04% |
17:24 |
|
באפ טכנו
|
1,821.00 |
-0.49% |
5,463 |
0.00% |
-6.73% |
46.28% |
0.03% |
17:24 |
|
טופ גאם
|
840.50 |
2.16% |
201,852 |
-2.49% |
-3.09% |
25.53% |
0.44% |
17:24 |
|
פריים אנרג'י אג א
|
97.50 |
-0.10% |
7,110 |
-0.41% |
0.10% |
4.16% |
0.01% |
17:24 |
|
ארבה רובוטיקס
|
522.30 |
-2.08% |
118,514 |
-0.26% |
-15.83% |
-29.58% |
0.27% |
17:24 |
|
מכלול מימון
|
1,502.00 |
-2.72% |
48,033 |
-0.52% |
12.45% |
56.35% |
0.32% |
17:24 |
|
בוליגו
|
757.60 |
-2.68% |
4,068 |
-0.94% |
4.64% |
11.22% |
0.21% |
17:24 |
|
טונדו סמארט
|
349.20 |
1.45% |
31,606 |
1.38% |
6.83% |
-2.38% |
0.02% |
17:24 |
|
פיימנט
|
372.50 |
-2.10% |
128,622 |
0.11% |
2.62% |
19.21% |
0.07% |
17:24 |
|
סיפיה וויז'ן
|
6.70 |
-1.47% |
22,064 |
1.49% |
-2.86% |
-85.71% |
0.01% |
17:24 |
|
אקונרג'י אג א
|
102.70 |
0.10% |
5,136 |
0.00% |
1.79% |
7.37% |
0.16% |
17:24 |
|
מירלנד אג ט
|
5.20 |
8.33% |
6,905 |
0.00% |
2.13% |
6.67% |
0.00% |
17:24 |
|
אפיטומי מדיקל
|
862.10 |
-0.01% |
244,903 |
-4.26% |
1.55% |
-5.85% |
0.12% |
17:24 |
|
יו.אמ.איץ'
|
5,720.00 |
3.79% |
16,073 |
-3.20% |
-5.78% |
-18.77% |
2.08% |
17:24 |
|
גרייס ברידינג
|
2,195.00 |
0.00% |
0 |
0.32% |
-1.57% |
33.84% |
0.04% |
17:24 |
|
מור גמל פנסיה
|
1,145.00 |
-1.12% |
179,033 |
-1.61% |
5.08% |
61.99% |
0.72% |
17:24 |
|
אלטשולר שחם פנ
|
615.00 |
3.83% |
2,261,215 |
-2.68% |
-0.95% |
-4.57% |
0.56% |
17:24 |
|
הייפר גלובל
|
1,804.00 |
-1.85% |
261,844 |
-2.13% |
-2.65% |
6.93% |
0.42% |
17:24 |
|
יעקב פיננסים
|
3,644.00 |
0.28% |
522,173 |
-1.09% |
12.16% |
67.85% |
0.43% |
17:24 |
|
פאי סיאם
|
3,740.00 |
-1.50% |
578 |
-4.36% |
-2.09% |
0.00% |
0.34% |
17:24 |
|
ישראייר גרופ
|
208.50 |
-3.78% |
875,787 |
-2.96% |
-4.87% |
11.70% |
0.27% |
17:24 |
|
ביו מיט אפ 1
|
7.20 |
0.00% |
0 |
0.00% |
0.00% |
140.00% |
0.00% |
17:24 |
|
פרקומט
|
466.80 |
-4.21% |
71,247 |
0.00% |
-6.67% |
-15.81% |
0.04% |
17:24 |
|
פרופדו
|
2,078.00 |
2.47% |
27,829 |
0.00% |
-2.69% |
8.33% |
0.06% |
17:24 |
|
פטרוכימיים אפ 1
|
150.00 |
0.00% |
0 |
0.00% |
7.14% |
3.88% |
0.01% |
17:24 |
|
פטרוכימיים אפ 2
|
11.40 |
0.00% |
0 |
0.00% |
-4.20% |
-46.73% |
0.00% |
17:24 |
|
וילק אפ 4
|
5.70 |
0.00% |
0 |
0.00% |
0.00% |
21.28% |
0.00% |
17:24 |
|
סיאון
|
3,346.00 |
0.00% |
0 |
0.00% |
0.00% |
13.49% |
0.85% |
17:24 |
|
נתנאל מניבים
|
244.90 |
-1.21% |
19,640 |
-4.21% |
9.69% |
2.99% |
0.05% |
17:24 |
|
זפירוס
|
1,212.00 |
-4.19% |
141,885 |
-0.86% |
-7.60% |
-24.25% |
0.39% |
17:24 |
|
זפירוס אפ 1
|
345.00 |
0.00% |
0 |
0.00% |
-0.61% |
-22.77% |
0.01% |
17:24 |
|
נופר אנרג אג ב
|
112.60 |
0.54% |
296,709 |
0.00% |
5.16% |
5.32% |
0.27% |
17:24 |
|
ג'י סיטי אג יז
|
105.50 |
0.00% |
86,585 |
-0.09% |
1.93% |
2.02% |
0.26% |
17:24 |
|
אנשי העיר
|
453.20 |
-0.11% |
325,199 |
-3.47% |
-2.95% |
0.00% |
0.11% |
17:24 |
|
גאון אחז אג ד
|
108.30 |
0.00% |
0 |
-0.37% |
0.28% |
12.24% |
0.01% |
17:24 |
|
פרופדו אפ 1
|
500.00 |
0.00% |
0 |
0.00% |
0.00% |
0.00% |
0.00% |
17:24 |
|
בית זיקוק אשדוד
|
6,036.00 |
-5.36% |
6,798,569 |
-5.12% |
-1.19% |
19.46% |
0.38% |
17:24 |
|
מניבים ריט אפ 4
|
45.70 |
3.39% |
205,573 |
-6.75% |
7.02% |
74.02% |
0.02% |
17:24 |
|
גפן מגורים אג א
|
141.10 |
0.07% |
340 |
0.00% |
0.00% |
1.74% |
0.03% |
17:24 |
|
אלומיי אפ 2
|
427.70 |
0.00% |
0 |
0.00% |
30.76% |
-18.47% |
0.00% |
17:24 |
|
מיטב טרייד
|
2,238.00 |
-0.36% |
2,119,471 |
-2.69% |
2.00% |
97.00% |
0.47% |
17:24 |
|
מיטב טרייד אפ 1
|
1,547.00 |
-6.24% |
75,544 |
0.00% |
13.79% |
205.50% |
0.04% |
17:24 |
|
אפי קפיטל אפ 1
|
613.20 |
0.00% |
0 |
0.00% |
0.00% |
12.93% |
0.01% |
17:24 |
|
אדגר
|
550.50 |
-1.38% |
132,588 |
-2.65% |
3.12% |
-4.40% |
0.44% |
17:24 |
|
וילק אפ 3
|
9.20 |
0.00% |
0 |
0.00% |
0.00% |
0.00% |
0.00% |
17:24 |
|
ברן אג ג
|
190.00 |
0.00% |
0 |
0.00% |
-5.00% |
15.12% |
0.00% |
17:24 |
|
גבעות אפ 20
|
14.10 |
-2.76% |
10 |
0.00% |
-2.03% |
12.40% |
0.00% |
17:24 |
|
אנלייט אנרגיה אג ג
|
88.30 |
0.00% |
0 |
0.00% |
0.57% |
4.74% |
0.23% |
17:24 |
|
מגדלי תיכון
|
1,241.00 |
-0.88% |
383,520 |
-3.10% |
0.16% |
31.92% |
0.91% |
17:24 |
|
איסתא אג א
|
114.00 |
-0.52% |
624,211 |
-0.43% |
-0.35% |
10.48% |
0.16% |
17:24 |
|
לוינסקי אפ 1
|
4.10 |
0.00% |
889 |
0.00% |
-8.89% |
-59.00% |
0.00% |
17:24 |
|
ביו מיט אפ 2
|
1.60 |
0.00% |
0 |
0.00% |
0.00% |
-71.93% |
0.00% |
17:24 |
|
אלדן תחבורה
|
845.00 |
2.29% |
1,886,470 |
-0.72% |
-1.70% |
0.00% |
0.40% |
17:24 |
|
מירלנד
|
3.00 |
0.00% |
320 |
0.00% |
-6.25% |
25.00% |
0.00% |
17:24 |
|
פלאזה סנטרס
|
131.90 |
0.00% |
0 |
0.00% |
0.00% |
5.52% |
0.00% |
17:24 |
|
ויתניה
|
2,418.00 |
-1.83% |
110,072 |
-4.46% |
-1.32% |
3.83% |
0.56% |
17:24 |
|
סולאיר
|
3,689.00 |
-1.10% |
39,587 |
-1.84% |
-5.76% |
2.84% |
0.29% |
17:28 |
|
ביג טק 50
|
139.90 |
0.00% |
0 |
0.00% |
-26.98% |
14.02% |
0.01% |
17:24 |
|
מיכמן
|
27,320.00 |
-0.76% |
58,445 |
-1.11% |
-8.90% |
9.51% |
0.22% |
17:24 |
|
פינרג'י
|
115.10 |
-0.52% |
1,713,450 |
16.28% |
29.85% |
-56.89% |
0.05% |
17:24 |
|
רייזור
|
451.40 |
0.13% |
111,387 |
-0.79% |
-7.01% |
-21.15% |
0.09% |
17:24 |
|
בכורי שדה
|
341.00 |
-1.64% |
79,011 |
-1.78% |
-6.20% |
1.60% |
0.25% |
17:24 |
|
פלורי
|
1,763.00 |
-0.51% |
27,495 |
-4.78% |
3.75% |
13.15% |
0.07% |
17:24 |
|
סטורג' דרופ
|
31.00 |
-4.32% |
13,667 |
0.00% |
6.93% |
-4.14% |
0.00% |
17:24 |
|
ג'י.אף.סי
|
1,180.00 |
0.00% |
0 |
0.00% |
0.00% |
2.61% |
0.06% |
17:24 |
|
לייבפרסון
|
322.90 |
4.67% |
606,446 |
-8.57% |
-4.75% |
-51.03% |
0.10% |
17:24 |
|
פרימוטק
|
1,365.00 |
-0.36% |
541 |
-1.01% |
-2.07% |
4.93% |
0.10% |
17:24 |
|
ביונ תלת מימד
|
12.60 |
0.80% |
624 |
0.81% |
-6.02% |
13.64% |
0.01% |
17:24 |
|
ריט אזורים אג ב
|
98.20 |
0.00% |
0 |
0.00% |
0.20% |
3.03% |
0.11% |
17:24 |
|
בית בכפר
|
1,549.00 |
0.39% |
4,616 |
0.78% |
2.46% |
12.18% |
0.52% |
17:24 |
|
אימאג'סט
|
1,239.00 |
0.49% |
94,579 |
-2.99% |
2.75% |
-8.40% |
0.36% |
17:24 |
|
אלוני חץ אפ 16
|
757.20 |
0.96% |
62,541 |
-2.98% |
36.91% |
33.31% |
0.04% |
17:24 |
|
בלייד ריינ אפ 1
|
9.30 |
0.00% |
0 |
0.00% |
6.90% |
16.25% |
0.00% |
17:24 |
|
לודן
|
2,315.00 |
-0.98% |
43,123 |
0.21% |
-2.87% |
10.81% |
0.13% |
17:24 |
|
קרדן אן.וי
|
2.70 |
3.85% |
2,000 |
-3.70% |
-35.00% |
-33.33% |
0.00% |
17:24 |
|
ספאנטק
|
355.00 |
-2.93% |
93,489 |
-0.19% |
4.31% |
-9.93% |
0.12% |
17:24 |
|
טי.ג'י.איי
|
260.50 |
-0.42% |
8,024 |
0.00% |
3.65% |
46.68% |
0.09% |
17:24 |
|
אלספק
|
649.70 |
-0.29% |
431 |
-0.12% |
1.92% |
-13.05% |
0.06% |
17:24 |
|
רם און
|
1,400.00 |
-0.64% |
2,184 |
-1.40% |
-0.77% |
-7.46% |
0.11% |
17:24 |
|
מיטרוניקס
|
462.60 |
-0.02% |
664,160 |
-2.18% |
-6.20% |
-52.70% |
0.24% |
17:24 |
|
מודיעין יהש
|
146.40 |
-2.53% |
63,359 |
-6.48% |
-3.16% |
0.74% |
0.02% |
17:24 |
|
ויז'ן סיגמא
|
5,686.00 |
-3.61% |
25,474 |
3.29% |
0.56% |
19.56% |
0.04% |
17:24 |
|
חד
|
5,376.00 |
-0.43% |
101,985 |
0.20% |
0.52% |
9.40% |
0.32% |
17:24 |
|
אירודרום קבוצה
|
37.00 |
-1.33% |
52,916 |
-0.79% |
-1.83% |
-42.66% |
0.02% |
17:24 |
|
ארי נדלן
|
301.30 |
-0.17% |
203,741 |
-2.17% |
1.79% |
33.41% |
0.47% |
17:24 |
|
אלקטריאון
|
5,443.00 |
-2.24% |
1,459,987 |
-2.59% |
-13.12% |
-69.47% |
0.36% |
17:24 |
|
וילי פוד
|
3,559.00 |
-0.22% |
144,533 |
-0.61% |
0.96% |
24.50% |
0.23% |
17:24 |
|
אלמדה אפ 5
|
32.00 |
0.00% |
0 |
0.00% |
3.23% |
21.21% |
0.00% |
17:24 |
|
אפי נכס אופ 3
|
3,654.00 |
-5.31% |
222,707 |
0.00% |
54.24% |
177.63% |
0.05% |
17:24 |
|
ביג אפ 7
|
12,980.00 |
4.93% |
3,393,748 |
-3.89% |
26.22% |
220.72% |
0.05% |
17:24 |
|
סטורג אופ 9
|
5.00 |
0.00% |
0 |
0.00% |
0.00% |
-59.68% |
0.00% |
17:24 |
|
פרופדו אפ 3
|
42.00 |
0.00% |
0 |
0.00% |
-78.32% |
-76.55% |
0.00% |
17:24 |
|
אפולו פאוור אפ 7
|
45.70 |
0.00% |
0 |
0.00% |
14.25% |
-20.10% |
0.00% |
17:24 |
|
אפולו פאוור אפ 8
|
70.50 |
0.00% |
0 |
0.00% |
3.68% |
42.14% |
0.00% |
17:24 |
|
גי סיטי אופ 11
|
169.80 |
-0.18% |
58 |
-2.35% |
-5.50% |
-14.82% |
0.00% |
17:24 |
|
גנרישן קפ אגח ד
|
122.30 |
0.33% |
26,856 |
-2.32% |
2.44% |
15.98% |
0.13% |
17:24 |
|
רותם אנרג אופ 8
|
52.50 |
0.00% |
0 |
0.00% |
-10.26% |
0.00% |
0.00% |
17:24 |
|
שובל הנדסה אפ 1
|
315.80 |
-8.78% |
102,462 |
-8.10% |
36.62% |
0.00% |
0.00% |
17:24 |
|
פרופדו אפ 4
|
195.00 |
0.00% |
0 |
0.00% |
5.69% |
0.00% |
0.00% |
17:24 |
|
אורבניקה
|
1,087.00 |
-0.73% |
6,815 |
-0.45% |
5.29% |
0.00% |
0.74% |
17:24 |
|
בית בכפר אפ 1
|
234.10 |
-0.30% |
213 |
5.39% |
2.80% |
0.00% |
0.00% |
17:24 |
|
שמיים אפ 2
|
115.00 |
0.00% |
0 |
0.00% |
91.35% |
0.00% |
0.00% |
17:24 |
|
מאסיבית אפ 1
|
39.50 |
0.00% |
0 |
0.00% |
0.00% |
0.00% |
0.00% |
17:24 |
|
ביו דבש אפ 1
|
12.20 |
0.83% |
34 |
0.83% |
-35.64% |
0.00% |
0.00% |
17:24 |
|
שמן נדלן אג 1
|
107.30 |
0.47% |
836 |
-0.19% |
2.89% |
0.00% |
0.05% |
17:24 |
|
אר פי אופטיקל
|
1,500.00 |
3.81% |
2,924,278 |
1.69% |
8.16% |
0.00% |
0.51% |
17:24 |
|
טכנופלס אג 1
|
116.70 |
3.00% |
187,015 |
-0.61% |
11.08% |
0.00% |
0.03% |
17:24 |
|
מיה דינמיקס אג א
|
94.00 |
1.18% |
49,820 |
-1.06% |
-3.23% |
0.00% |
0.02% |
17:24 |
|
אמות אפ 12
|
140.00 |
0.50% |
112,805 |
-5.50% |
0.00% |
0.00% |
0.01% |
17:24 |
|
גולדן אנרגי אפ 3
|
361.50 |
0.00% |
0 |
0.00% |
14.22% |
0.00% |
0.00% |
17:24 |
|
גולדן אנרגי אפ 4
|
33.10 |
0.00% |
0 |
0.00% |
23.51% |
0.00% |
0.00% |
17:24 |
|
פאי סיאם אפ 1
|
588.10 |
6.06% |
5,457 |
-22.12% |
-4.97% |
0.00% |
0.01% |
17:24 |
|
בלדי אפ 1
|
1,295.00 |
4.77% |
21,190 |
0.73% |
10.36% |
0.00% |
0.02% |
17:24 |
|
אקסיליון אפ 7
|
7.60 |
1.33% |
13,876 |
50.00% |
92.31% |
0.00% |
0.00% |
17:24 |
|
חג'ג' אפ 1
|
135.50 |
-2.80% |
7,684 |
-3.19% |
-3.13% |
0.00% |
0.00% |
17:24 |
|
אלעד תוכנה
|
880.30 |
2.61% |
360,150 |
-0.27% |
7.29% |
0.00% |
0.21% |
17:24 |
|
איידנטי אפ 3
|
44.30 |
0.00% |
0 |
0.00% |
117.16% |
0.00% |
0.00% |
17:24 |
|
איידנטי אפ 4
|
86.60 |
0.00% |
0 |
0.00% |
118.14% |
0.00% |
0.00% |
17:24 |
|
סולאיר אפ 1
|
328.60 |
0.00% |
0 |
0.00% |
4.22% |
0.00% |
0.00% |
17:24 |
|
אנלייט אנ אג ח
|
120.40 |
0.67% |
34,364 |
0.00% |
8.33% |
0.00% |
0.24% |
17:24 |
|
קנדה גלובל אפ 1
|
428.80 |
0.00% |
0 |
0.00% |
16.14% |
0.00% |
0.01% |
17:24 |
|
גילת טלקום אג ד
|
118.30 |
0.00% |
0 |
0.00% |
1.37% |
0.00% |
0.03% |
17:24 |
|
יסודות אג ב
|
95.00 |
0.00% |
62,717 |
0.21% |
-0.94% |
0.00% |
0.01% |
17:24 |
|
חגג אירופה אפ 1
|
70.40 |
-8.57% |
3,161 |
7.69% |
0.39% |
0.00% |
0.00% |
17:24 |
|
נאייקס אפ 1
|
2,100.00 |
3.30% |
12,382 |
-0.34% |
-21.81% |
0.00% |
0.01% |
17:24 |
|
אימד אפ 1
|
20.40 |
0.00% |
0 |
0.00% |
0.00% |
0.00% |
0.00% |
17:24 |
|
ווינד באז אפ 4
|
2.60 |
0.00% |
0 |
0.00% |
0.00% |
0.00% |
0.00% |
17:24 |
|
פלסטופיל
|
658.90 |
0.00% |
0 |
0.00% |
-4.93% |
13.62% |
0.05% |
17:24 |
|
דור אלון
|
13,910.00 |
0.07% |
7,233 |
-0.50% |
4.04% |
47.92% |
1.06% |
17:24 |
|
קמהדע
|
2,618.00 |
0.65% |
494,401 |
0.04% |
-0.88% |
21.00% |
0.72% |
17:24 |
|
ברימאג
|
2,729.00 |
-2.36% |
129,848 |
2.38% |
8.75% |
87.22% |
0.13% |
17:24 |
|
עמיעד
|
756.20 |
0.85% |
3,955 |
-0.79% |
-3.24% |
-17.91% |
0.11% |
17:24 |
|
כן פייט ביופרמה
|
1.30 |
0.00% |
31,283 |
0.00% |
0.00% |
-31.58% |
0.02% |
17:24 |
|
ברם תעשיות
|
152.10 |
0.00% |
0 |
0.00% |
-4.94% |
1.47% |
0.01% |
17:24 |
|
אופל בלאנס
|
301.10 |
-1.76% |
143,643 |
-2.23% |
5.73% |
41.27% |
0.15% |
17:24 |
|
ביולייט
|
602.10 |
1.02% |
2,112 |
-1.31% |
21.11% |
9.62% |
0.01% |
17:24 |
|
אטראו שוקי הון
|
9,042.00 |
-0.46% |
930,622 |
-1.73% |
-0.83% |
32.85% |
0.64% |
17:24 |
|
גולף
|
785.10 |
-1.74% |
9,060 |
-0.03% |
2.58% |
34.42% |
0.17% |
17:24 |
|
בלו וויב ש
|
289.20 |
3.29% |
18,023 |
-9.68% |
-0.32% |
43.37% |
0.01% |
17:24 |
|
סילבר קסטל
|
268.20 |
2.41% |
702 |
0.81% |
-2.46% |
-35.92% |
0.00% |
17:24 |
|
קפיטל פוינט
|
57.40 |
0.00% |
0 |
0.00% |
1.59% |
-4.17% |
0.04% |
17:24 |
|
תמיס
|
1,342.00 |
0.00% |
0 |
2.60% |
-5.43% |
-19.93% |
0.04% |
17:24 |
|
ספרינג
|
553.30 |
-4.02% |
3,486 |
-2.30% |
0.63% |
7.22% |
0.02% |
17:24 |
|
ראלקו
|
6,306.00 |
0.41% |
30,393 |
-1.32% |
5.99% |
56.04% |
0.12% |
17:24 |
|
עין שלישית
|
489.30 |
-1.59% |
556,060 |
-4.55% |
2.39% |
44.66% |
0.06% |
17:24 |
|
בריל
|
1,739.00 |
-0.69% |
35,128 |
-0.23% |
1.16% |
-25.49% |
0.05% |
17:24 |
|
פייטון
|
6,575.00 |
-1.01% |
53,256 |
0.00% |
3.09% |
-0.71% |
0.26% |
17:31 |
|
קשרי תעופה
|
2,112.00 |
-1.77% |
130,889 |
0.00% |
2.33% |
54.10% |
0.08% |
17:24 |
|
נפטא
|
2,621.00 |
-1.17% |
98,298 |
-3.67% |
0.99% |
16.62% |
1.20% |
17:24 |
|
אמנת
|
1,789.00 |
0.28% |
16,848 |
0.00% |
2.00% |
13.42% |
0.06% |
17:24 |
|
ניסן
|
1,069.00 |
0.00% |
53,012 |
-2.55% |
-7.04% |
-16.22% |
0.05% |
17:24 |
|
טריא
|
55.90 |
0.00% |
4,010 |
0.00% |
3.71% |
30.91% |
0.08% |
17:24 |
|
ריי טי אל וי ש
|
84.00 |
7.69% |
4,785 |
0.00% |
-1.27% |
36.84% |
0.03% |
17:24 |
|
אלרון
|
552.70 |
-0.18% |
206,559 |
-3.01% |
-3.40% |
56.56% |
0.14% |
17:24 |
|
לודזיה
|
2,200.00 |
0.00% |
550 |
-2.87% |
-4.35% |
-13.39% |
0.04% |
17:24 |
|
פטרוכימיים
|
182.90 |
-0.05% |
79,503 |
0.55% |
2.64% |
2.87% |
0.09% |
17:24 |
|
פרפל ביוטק
|
4.10 |
2.50% |
20,013 |
0.00% |
-2.44% |
-48.72% |
0.01% |
17:24 |
|
חירון
|
268,400.00 |
-2.08% |
5,368 |
3.87% |
7.03% |
19.07% |
0.65% |
17:24 |
|
נטו אחזקות
|
19,840.00 |
-1.54% |
570,695 |
-1.80% |
-1.27% |
82.85% |
0.36% |
17:24 |
|
סולטרה אנרגיה ש
|
435.00 |
0.00% |
0 |
-0.62% |
27.04% |
3.69% |
0.01% |
17:24 |
|
אינטרגאמא
|
7,000.00 |
-3.01% |
307,569 |
1.32% |
4.56% |
7.79% |
0.07% |
17:24 |
|
אנגל שלמה
|
3,516.00 |
-0.26% |
348 |
-0.09% |
-2.19% |
-4.42% |
0.09% |
17:24 |
|
אימקו
|
6,704.00 |
1.09% |
863,331 |
0.70% |
4.79% |
102.12% |
0.16% |
17:24 |
|
ברן
|
1,530.00 |
0.92% |
256,817 |
0.40% |
-10.03% |
10.22% |
0.17% |
17:24 |
|
סקופ
|
15,880.00 |
0.00% |
1,975,655 |
-1.55% |
0.44% |
9.07% |
1.01% |
17:24 |
|
תעוזה
|
36.00 |
0.00% |
10 |
0.00% |
-10.22% |
-10.89% |
0.02% |
17:24 |
|
אברות
|
55.20 |
0.00% |
0 |
0.00% |
5.14% |
11.97% |
0.09% |
17:24 |
|
אראסאל
|
1,408.00 |
-2.36% |
369,430 |
-1.77% |
17.33% |
57.21% |
0.07% |
17:24 |
|
עשות
|
6,119.00 |
2.00% |
344,733 |
-2.52% |
-1.58% |
18.60% |
0.69% |
17:24 |
|
אספן גרופ
|
790.30 |
-1.04% |
76,849 |
-0.25% |
6.34% |
21.73% |
0.25% |
17:24 |
|
כרמית
|
1,456.00 |
0.00% |
0 |
0.00% |
15.65% |
39.33% |
0.04% |
17:24 |
|
סיאי
|
3,000.00 |
0.23% |
130,914 |
-0.89% |
-12.99% |
133.10% |
0.15% |
17:24 |
|
אביב בניה
|
2,053.00 |
-0.10% |
21,082 |
0.00% |
4.79% |
1.08% |
0.13% |
17:24 |
|
גאון קבוצה
|
622.00 |
-0.62% |
16,899 |
-1.57% |
2.74% |
61.27% |
0.14% |
17:24 |
|
אפסלון ברנדס
|
58.30 |
0.00% |
0 |
0.00% |
1.92% |
-38.89% |
0.01% |
17:24 |
|
טוגדר
|
379.90 |
-3.01% |
5,964 |
0.00% |
0.80% |
0.00% |
0.03% |
17:24 |
|
לוזון קבוצה
|
305.20 |
-2.34% |
150,678 |
-4.23% |
-5.22% |
17.57% |
0.60% |
17:24 |
|
אלביט מדיקל טכנ
|
24.90 |
0.00% |
3,302 |
0.00% |
-15.88% |
71.72% |
0.01% |
17:24 |
|
רוטשטיין
|
8,580.00 |
-3.21% |
820,302 |
-4.88% |
-1.42% |
37.95% |
0.72% |
17:24 |
|
כנפיים
|
1,673.00 |
-0.71% |
35,094 |
-0.82% |
-2.54% |
21.15% |
0.13% |
17:24 |
|
מידאס
|
40.90 |
2.25% |
2,908 |
-1.72% |
3.36% |
13.31% |
0.02% |
17:24 |
|
אסטיגי
|
5,155.00 |
-0.31% |
179,966 |
-2.47% |
1.41% |
34.35% |
0.12% |
17:24 |
|
לוינשטין הנדסה
|
50,500.00 |
0.02% |
1,582,065 |
-0.02% |
18.52% |
21.16% |
1.11% |
17:24 |
|
אפקון החזקות
|
16,670.00 |
-2.69% |
372,641 |
-2.62% |
-7.26% |
-0.99% |
0.44% |
17:24 |
|
סנו
|
34,460.00 |
-1.09% |
80,350 |
-4.23% |
-5.94% |
3.57% |
2.05% |
17:24 |
|
דן מלונות
|
2,775.00 |
0.18% |
26,360 |
-3.82% |
7.03% |
25.06% |
1.54% |
17:24 |
|
חג'ג' נדלן
|
1,814.00 |
-3.46% |
3,361,627 |
-4.28% |
-8.92% |
-14.44% |
0.56% |
17:24 |
|
לכיש
|
1,622.00 |
0.00% |
0 |
-3.16% |
-4.53% |
-18.98% |
0.07% |
17:24 |
|
רימוני
|
5,496.00 |
-0.67% |
20,883 |
-0.49% |
6.24% |
19.44% |
0.22% |
17:31 |
|
אוסטרליה ישראל
|
1,394.00 |
-1.90% |
4,461 |
-2.94% |
4.10% |
21.35% |
0.04% |
17:24 |
|
גילת טלקום
|
94.20 |
0.11% |
208,284 |
-1.47% |
2.84% |
16.60% |
0.04% |
17:24 |
|
אנליסט
|
11,710.00 |
-0.85% |
2,049,802 |
-3.20% |
8.35% |
106.42% |
0.66% |
17:24 |
|
ביו דבש
|
135.30 |
0.30% |
1,430 |
-2.25% |
-0.07% |
1.21% |
0.01% |
17:24 |
|
סאני תקשורת
|
156.30 |
-1.64% |
48,756 |
-0.56% |
8.17% |
39.56% |
0.17% |
17:24 |
|
גילת
|
2,468.00 |
0.33% |
11,990,845 |
-2.61% |
0.12% |
8.18% |
0.67% |
17:24 |
|
תפרון
|
2,050.00 |
-2.47% |
437,625 |
0.00% |
-8.37% |
-33.66% |
0.13% |
17:24 |
|
אלומיי
|
5,801.00 |
0.17% |
379,822 |
0.00% |
-4.72% |
-1.60% |
0.36% |
17:24 |
|
תאת טכנו
|
9,986.00 |
-0.07% |
618,978 |
-2.51% |
-3.91% |
5.37% |
0.61% |
17:24 |
|
אלוט
|
3,067.00 |
-5.57% |
1,799,513 |
-7.70% |
13.88% |
43.91% |
0.73% |
17:24 |
|
פטרוטקס יהש
|
31.30 |
0.00% |
2,817 |
0.00% |
2.62% |
-4.86% |
0.00% |
17:24 |
|
ג'ין טכנולוגיות
|
475.00 |
6.15% |
1,288,092 |
-5.23% |
22.57% |
107.95% |
0.06% |
17:24 |
|
בריינסוויי
|
2,068.00 |
1.72% |
710,617 |
-4.69% |
-8.79% |
16.44% |
0.37% |
17:24 |
|
אבגול
|
145.60 |
-0.68% |
13,190 |
-0.34% |
0.27% |
3.46% |
0.21% |
17:24 |
|
אולמד סולושנס
|
32.70 |
0.00% |
29 |
-2.10% |
6.17% |
1.24% |
0.02% |
17:24 |
|
ביוליין
|
2.50 |
0.00% |
59,791 |
-3.85% |
0.00% |
-60.94% |
0.03% |
17:24 |
|
בית הזהב
|
1,291.00 |
-0.39% |
44,838 |
-0.08% |
0.78% |
-0.81% |
0.10% |
17:24 |
|
שיח מדיקל
|
285.40 |
2.15% |
10,051 |
1.64% |
0.98% |
-2.95% |
0.04% |
17:24 |
|
מרחביה אחזקות
|
80.90 |
10.37% |
35,996 |
-6.98% |
-16.80% |
24.87% |
0.01% |
17:24 |
|
אלארום
|
404.30 |
-0.96% |
1,497,502 |
-5.51% |
-11.49% |
-1.57% |
0.14% |
17:24 |
|
נקסט ג'ן
|
62.70 |
-10.43% |
17,617 |
0.00% |
39.44% |
16.67% |
0.00% |
17:31 |
|
קווליטאו
|
36,870.00 |
-0.41% |
5,651,227 |
-5.42% |
-4.59% |
52.90% |
0.81% |
17:24 |
|
תיקון עולם קנבט
|
37.90 |
-7.33% |
47,137 |
0.00% |
3.81% |
17.19% |
0.02% |
17:24 |
|
איביאי חיתום
|
1,163.00 |
-1.44% |
113,123 |
-0.08% |
15.35% |
49.65% |
0.18% |
17:24 |
|
צמח המרמן
|
4,203.00 |
-0.59% |
262,733 |
-2.76% |
0.43% |
13.86% |
0.41% |
17:24 |
|
כלל ביוטכנו
|
29.70 |
-1.66% |
7,003 |
-0.66% |
-2.27% |
-13.47% |
0.02% |
17:24 |
|
ברק בית השקעות
|
4,685.00 |
2.90% |
13,822 |
0.95% |
-1.34% |
-17.14% |
0.01% |
17:24 |
|
אורד
|
94.00 |
-0.11% |
13,314 |
-1.98% |
-0.95% |
65.09% |
0.04% |
17:24 |
|
גאון אחזקות
|
4,468.00 |
0.00% |
0 |
0.00% |
-2.70% |
84.17% |
0.06% |
17:24 |
|
חממה סחר
|
568.00 |
13.74% |
60,943 |
7.10% |
33.28% |
31.87% |
0.03% |
17:24 |
|
המשביר 365
|
119.70 |
2.31% |
39,032 |
-4.26% |
-0.17% |
2.37% |
0.10% |
17:24 |
|
וואליו קפיטל
|
52.50 |
-1.13% |
41,106 |
-1.67% |
16.70% |
121.27% |
0.07% |
17:24 |
|
הכשרת הישוב
|
3,538.00 |
-1.50% |
964,155 |
-2.52% |
-1.05% |
7.64% |
0.70% |
17:24 |
|
קרור
|
8,270.00 |
1.39% |
109,832 |
-2.45% |
0.49% |
7.34% |
0.49% |
17:24 |
|
יצוא
|
8,397.00 |
0.86% |
25,612 |
1.13% |
12.80% |
24.15% |
0.45% |
17:24 |
|
מטעי הדר 1
|
25,830.00 |
-4.01% |
30,857 |
0.00% |
0.04% |
-14.30% |
0.03% |
17:24 |
|
מטעי הדר 5
|
124,450.00 |
-5.00% |
169,110 |
0.00% |
4.71% |
15.93% |
0.01% |
17:24 |
|
שובל
|
1,191.00 |
0.00% |
15,781 |
-0.33% |
10.58% |
0.00% |
0.29% |
17:24 |
|
רותם שני אפ 2
|
1,907.00 |
0.00% |
0 |
0.37% |
18.52% |
26.96% |
0.02% |
17:24 |
|
טיאסגי
|
29,910.00 |
-0.60% |
533,388 |
1.86% |
7.01% |
87.98% |
0.34% |
17:24 |
|
רב בריח אגח א
|
143.80 |
6.84% |
208,873 |
0.00% |
7.77% |
29.52% |
0.05% |
17:24 |
|
קרדן ישראל
|
414.40 |
-5.88% |
340,837 |
-0.43% |
2.68% |
45.89% |
0.31% |
17:24 |
|
מודיעין אג ב
|
96.60 |
0.10% |
23,433 |
0.00% |
0.73% |
4.28% |
0.02% |
17:24 |
|
ארי נדלן אפ 1
|
71.10 |
1.43% |
1,689 |
0.00% |
-3.71% |
138.44% |
0.01% |
17:24 |
|
בלדי
|
3,882.00 |
0.00% |
322,060 |
-1.92% |
4.66% |
0.00% |
0.71% |
17:24 |
|
טיב טעם
|
832.70 |
-0.22% |
474,087 |
1.19% |
3.02% |
26.93% |
0.43% |
17:24 |
|
קנדה גלובל
|
1,194.00 |
-4.02% |
57,075 |
0.48% |
18.14% |
12.58% |
0.34% |
17:24 |
|
י.ב התחדשות ש
|
708.70 |
-1.47% |
100,998 |
-1.45% |
2.90% |
-14.37% |
0.01% |
17:24 |
|
זנלכל
|
4,692.00 |
-0.34% |
189,802 |
0.00% |
0.23% |
16.41% |
0.31% |
17:24 |
|
להב
|
537.40 |
0.30% |
188,967 |
-3.79% |
3.18% |
11.56% |
0.69% |
17:24 |
|
תדאה
|
604.00 |
-4.55% |
1,806 |
-1.14% |
10.90% |
22.97% |
0.02% |
17:24 |
|
גולד
|
22,960.00 |
-2.05% |
47,390 |
0.51% |
17.02% |
39.73% |
0.45% |
17:24 |
|
אלמוגים
|
1,099.00 |
0.27% |
464,808 |
-2.23% |
5.28% |
-1.17% |
0.23% |
17:24 |
|
שגריר
|
1,824.00 |
0.00% |
339,545 |
-1.72% |
-6.89% |
48.90% |
0.09% |
17:24 |
|
מגוריט
|
834.00 |
-0.12% |
3,212,769 |
4.38% |
8.19% |
35.15% |
0.59% |
17:24 |
|
אוברסיז
|
419.40 |
0.84% |
17,545 |
-0.91% |
-7.99% |
5.77% |
0.11% |
17:24 |
|
נובולוג
|
140.60 |
0.57% |
308,383 |
-0.85% |
-0.92% |
-22.81% |
0.34% |
17:24 |
|
סי לאב
|
1,189.00 |
-0.08% |
23 |
0.93% |
1.28% |
13.23% |
0.05% |
17:24 |
|
מניבים ריט
|
223.50 |
2.15% |
2,312,204 |
-3.14% |
0.83% |
14.22% |
0.80% |
17:24 |
|
פורסייט
|
6.00 |
0.00% |
77,000 |
0.00% |
-1.64% |
-69.70% |
0.02% |
17:24 |
|
לוינסקי עופר
|
494.40 |
-0.02% |
21,665 |
-0.78% |
4.79% |
79.82% |
0.08% |
17:24 |
|
נאוי
|
5,930.00 |
-4.01% |
1,680,536 |
-5.36% |
2.23% |
57.79% |
0.97% |
17:24 |
|
איילון
|
6,125.00 |
-4.89% |
12,356,372 |
-6.67% |
0.47% |
100.44% |
0.77% |
17:24 |
|
טקטונה
|
352.00 |
10.17% |
1,096,118 |
9.23% |
11.52% |
-31.77% |
0.04% |
17:24 |
|
אורביט
|
4,254.00 |
1.12% |
992,587 |
-1.20% |
7.18% |
41.08% |
0.51% |
17:24 |
|
רובוגרופ
|
118.00 |
-0.59% |
1,973 |
-0.08% |
5.98% |
-16.99% |
0.03% |
17:24 |
|
וילק
|
19.10 |
-1.55% |
8,475 |
0.00% |
-5.83% |
-40.31% |
0.01% |
17:24 |
|
קסטרו
|
14,090.00 |
0.71% |
250,763 |
-1.48% |
-5.60% |
46.86% |
0.57% |
17:24 |
|
פמס
|
14,410.00 |
-2.17% |
1,898,759 |
-3.47% |
-3.73% |
9.27% |
0.65% |
17:24 |
|
פנינסולה
|
350.20 |
0.81% |
198,871 |
-2.99% |
7.59% |
71.72% |
0.37% |
17:24 |
|
מר
|
3,132.00 |
-1.97% |
94,017 |
-1.99% |
-2.47% |
8.31% |
0.20% |
17:24 |
|
שדה נדל"ן
|
688.70 |
0.00% |
7,121 |
0.00% |
12.92% |
-1.71% |
0.06% |
17:24 |
|
אמת
|
847.20 |
0.00% |
62,741 |
-1.42% |
-2.18% |
-10.37% |
0.18% |
17:24 |
|
אקסיליון
|
32.20 |
0.31% |
220,176 |
0.31% |
11.46% |
-35.01% |
0.01% |
17:24 |
|
חמת
|
1,782.00 |
-1.49% |
351,620 |
-2.37% |
-3.05% |
7.91% |
0.32% |
17:24 |
|
קווינקו
|
707.20 |
0.90% |
14,760 |
0.11% |
-1.14% |
-4.77% |
0.10% |
17:24 |
|
אלרוב נדלן
|
24,150.00 |
0.25% |
10,869 |
0.21% |
7.02% |
45.14% |
2.38% |
17:24 |
|
קופיקס גרופ
|
434.50 |
-1.61% |
28,806 |
-3.16% |
-2.47% |
13.93% |
0.07% |
17:24 |
|
נתנאל גרופ
|
1,543.00 |
-2.89% |
79,833 |
-3.05% |
8.84% |
15.31% |
0.22% |
17:24 |
|
אס אר אקורד
|
5,301.00 |
0.65% |
5,937 |
-1.44% |
7.47% |
27.58% |
0.33% |
17:24 |
|
בליץ
|
519.40 |
0.00% |
0 |
0.00% |
-10.48% |
35.93% |
0.01% |
17:24 |
|
צרפתי
|
4,603.00 |
-1.83% |
586,623 |
-0.64% |
7.84% |
9.43% |
0.42% |
17:24 |
|
אייאיאס
|
28,100.00 |
-2.40% |
308,208 |
-0.38% |
15.53% |
11.76% |
0.76% |
17:24 |
|
נקסטייג'
|
97.00 |
0.00% |
0 |
7.06% |
-8.92% |
23.57% |
0.04% |
17:24 |
|
בונוס ביוגרופ
|
25.80 |
4.88% |
595,326 |
0.41% |
21.18% |
106.72% |
0.14% |
17:24 |
|
וויי בוקס
|
145.70 |
2.97% |
1,201,912 |
-0.84% |
6.87% |
25.00% |
0.25% |
17:24 |
|
מיה דיינמיקס
|
64.90 |
0.31% |
514,503 |
-7.44% |
-13.73% |
114.24% |
0.07% |
17:24 |
|
גבעות יהש
|
30.50 |
2.35% |
481,374 |
1.71% |
7.19% |
49.75% |
0.04% |
17:24 |
|
מיחשוב ישיר קב
|
45,810.00 |
-1.44% |
36,691 |
1.02% |
-3.67% |
20.92% |
0.77% |
17:24 |
|
כפרית
|
2,786.00 |
-2.04% |
152,620 |
-3.53% |
-4.56% |
-2.44% |
0.33% |
17:24 |
|
רבד
|
678.10 |
-3.23% |
23,307 |
-1.85% |
5.23% |
-8.45% |
0.09% |
17:24 |
|
בירמן
|
1,398.00 |
-0.14% |
1,775 |
0.00% |
6.30% |
15.29% |
0.07% |
17:24 |
|
בוני תיכון
|
5,432.00 |
-1.13% |
78,584 |
-1.89% |
3.66% |
13.91% |
0.41% |
17:24 |
|
גן שמואל
|
3,200.00 |
1.98% |
264,371 |
2.21% |
-5.37% |
-10.94% |
0.24% |
17:24 |
|
ברנד
|
354.00 |
-0.45% |
192,654 |
-1.17% |
-2.74% |
27.23% |
0.09% |
17:24 |
|
ליבנטל
|
1,318.00 |
3.05% |
259,752 |
0.16% |
-2.29% |
15.02% |
0.06% |
17:24 |
|
אמיליה פיתוח
|
3,033.00 |
0.00% |
2,517 |
0.00% |
3.16% |
17.36% |
0.41% |
17:24 |
|
על בד
|
2,030.00 |
1.35% |
168,674 |
-1.77% |
-4.25% |
3.62% |
0.18% |
17:24 |
|
שמן נדלן
|
1,944.00 |
0.00% |
292 |
3.18% |
9.71% |
10.02% |
0.35% |
17:24 |
|
דיסקונט השקעות
|
693.00 |
-0.50% |
864,896 |
-4.47% |
13.45% |
60.45% |
0.47% |
17:24 |
|
אברבוך
|
1,074.00 |
0.00% |
11 |
2.29% |
-0.28% |
-2.19% |
0.04% |
17:24 |
|
מהדרין
|
29,930.00 |
-0.23% |
141,263 |
1.94% |
23.25% |
65.02% |
0.50% |
17:24 |
|
נורסטאר
|
1,183.00 |
-0.42% |
718,237 |
-3.41% |
2.95% |
-11.22% |
0.36% |
17:24 |
|
ירושלים
|
2,233.00 |
-4.12% |
72,053 |
-2.76% |
9.14% |
34.28% |
0.79% |
17:24 |
|
פלסטו קרגל
|
692.00 |
-3.31% |
12,734 |
-2.48% |
13.68% |
71.22% |
0.02% |
17:24 |
|
צור
|
1,080.00 |
-1.55% |
408,309 |
-4.11% |
-11.46% |
36.44% |
0.34% |
17:24 |
|
מלם תים אחזקות
|
16,930.00 |
1.62% |
91,552 |
-0.48% |
2.71% |
5.91% |
0.51% |
17:24 |
|
גיקס
|
2,046.00 |
8.83% |
185,001 |
4.33% |
71.69% |
262.24% |
0.01% |
17:24 |
|
פוליגון
|
4,946.00 |
0.22% |
596 |
-1.42% |
-0.46% |
7.03% |
0.12% |
17:24 |
|
רפק
|
4,954.00 |
2.12% |
1,056,062 |
-1.40% |
-1.68% |
72.69% |
0.36% |
17:24 |
|
אקסל
|
192.80 |
-0.67% |
499,273 |
-1.77% |
-1.37% |
44.21% |
0.16% |
17:24 |
|
תיא השקעות
|
5,853.00 |
0.00% |
0 |
1.18% |
1.79% |
-9.65% |
0.07% |
17:24 |
|
קליל
|
25,050.00 |
-0.20% |
422,965 |
-2.45% |
-1.14% |
7.10% |
0.27% |
17:24 |
|
כהן פיתוח
|
20,030.00 |
-2.15% |
188,513 |
0.00% |
2.86% |
57.00% |
0.65% |
17:24 |
|
אילקס מדיקל
|
5,972.00 |
-1.47% |
357,749 |
-3.12% |
-5.80% |
-17.17% |
0.33% |
17:24 |
|
שניב
|
600.60 |
-1.38% |
18,595 |
1.89% |
13.83% |
45.59% |
0.18% |
17:24 |
|
אינטר תעשיות
|
234.30 |
-3.06% |
93,348 |
-3.32% |
-11.88% |
-0.86% |
0.05% |
17:24 |
|
רקח
|
1,252.00 |
2.37% |
2,930 |
-0.08% |
-5.92% |
-7.70% |
0.07% |
17:24 |
|
איסתא
|
10,990.00 |
-1.08% |
1,296,005 |
-2.11% |
1.65% |
23.51% |
0.92% |
17:24 |
|
אלביט הדמיה
|
747.30 |
-0.24% |
19,018 |
-0.05% |
2.24% |
24.85% |
0.05% |
17:24 |
|
גלובל פיי ש
|
98.80 |
-1.20% |
8,000 |
-4.76% |
-19.35% |
-28.06% |
0.01% |
17:24 |
|
שוהם ביזנס
|
992.40 |
2.07% |
372,807 |
-1.17% |
6.03% |
24.28% |
0.17% |
17:24 |
|
אפולו פאוור
|
445.40 |
-1.13% |
1,118,495 |
-8.10% |
22.42% |
12.46% |
0.14% |
17:24 |
|
וילי פוד אינטרנ
|
6,639.00 |
0.14% |
1,030,709 |
3.25% |
1.36% |
12.81% |
0.44% |
17:24 |
|
אודיוקודס
|
3,075.00 |
-0.58% |
848,661 |
-3.79% |
-6.58% |
-12.94% |
0.44% |
17:24 |
|
טופ גרופ
|
1,517.00 |
2.09% |
3,974 |
-0.73% |
1.85% |
32.42% |
0.15% |
17:24 |
|
טכנופלס ונצרס
|
1,955.00 |
2.52% |
359,496 |
1.82% |
19.19% |
68.76% |
0.06% |
17:24 |
|
גולדן אנרג'י
|
478.20 |
-3.49% |
109,167 |
-2.69% |
6.77% |
-20.11% |
0.05% |
17:24 |
|
עילדב
|
314.30 |
-0.54% |
476,975 |
0.25% |
12.62% |
22.11% |
0.06% |
17:24 |
|
יוניטרוניקס
|
2,369.00 |
-0.75% |
453,891 |
-0.87% |
-6.43% |
-1.98% |
0.16% |
17:24 |
|
סינאל
|
2,026.00 |
1.71% |
30,020 |
0.35% |
4.40% |
47.71% |
0.05% |
17:24 |
|
קומפיוגן
|
538.60 |
-2.27% |
273,361 |
-2.87% |
-1.73% |
-1.75% |
0.24% |
17:24 |
|
ארן
|
2,596.00 |
0.00% |
260 |
0.04% |
2.16% |
36.57% |
0.06% |
17:24 |
|
אקס טי אל
|
4.80 |
-4.00% |
5,689 |
0.00% |
21.95% |
-23.08% |
0.02% |
17:24 |
|
או.אר.טי
|
840.90 |
0.51% |
2,826 |
0.00% |
2.26% |
10.04% |
0.02% |
17:24 |
|
לפידות חלץ יהש
|
132.30 |
0.30% |
1,325 |
0.92% |
12.64% |
23.97% |
0.04% |
17:24 |
|
אפי נכסים
|
20,480.00 |
-0.73% |
5,710,006 |
-0.72% |
6.89% |
19.11% |
3.81% |
17:24 |
|
ארד
|
5,113.00 |
0.43% |
155,258 |
-1.32% |
-4.12% |
5.20% |
0.60% |
17:24 |
|
פיסיבי טכנ
|
1,061.00 |
0.28% |
2,323,149 |
-2.94% |
-15.76% |
40.06% |
0.37% |
17:24 |
|
גולן תעשיות
|
1,242.00 |
-0.72% |
10,497 |
-4.50% |
4.95% |
-6.29% |
0.21% |
17:24 |
|
עמיר שיווק
|
3,382.00 |
-1.05% |
24,416 |
0.56% |
-1.24% |
23.10% |
0.21% |
17:24 |
|
חלל תקשורת
|
39.30 |
-0.76% |
10,850 |
-1.00% |
1.54% |
26.52% |
0.01% |
17:24 |
|
שרין טכנו
|
57.50 |
0.17% |
19,778 |
0.00% |
1.77% |
-4.81% |
0.09% |
17:24 |
|
הדסית ביו
|
33.80 |
0.00% |
0 |
0.00% |
-1.46% |
-35.00% |
0.00% |
17:24 |
|
נקסטקום
|
921.20 |
-3.16% |
41,398 |
0.44% |
14.42% |
44.63% |
0.07% |
17:24 |
|
פריון נטוורק
|
3,677.00 |
1.24% |
1,989,716 |
-2.39% |
5.52% |
16.48% |
0.78% |
17:24 |
|
גניגר
|
819.80 |
-0.98% |
9,485 |
-2.61% |
-4.56% |
-4.10% |
0.06% |
17:24 |
|
קנזון
|
101.00 |
0.00% |
0 |
0.00% |
-6.91% |
-9.82% |
0.00% |
17:24 |
|
ביו ויו
|
22.80 |
14.57% |
259,555 |
5.85% |
-2.93% |
-29.18% |
0.01% |
17:24 |
|
סאנפלאואר
|
534.90 |
-0.52% |
32,040 |
-3.53% |
-2.64% |
-8.59% |
0.10% |
17:24 |
|
אברא
|
402.30 |
1.08% |
2,114,992 |
-1.36% |
18.17% |
31.53% |
0.22% |
17:24 |
|
פרידנזון
|
6,019.00 |
3.22% |
2,709 |
0.22% |
-2.03% |
7.58% |
0.05% |
17:24 |
|
צילו בלו
|
468.00 |
-4.00% |
3,223,500 |
-4.79% |
8.50% |
-13.67% |
0.18% |
17:24 |
|
אוריין
|
2,884.00 |
0.00% |
4,009 |
-1.57% |
7.49% |
40.68% |
0.25% |
17:24 |
|
שנפ
|
1,814.00 |
-2.16% |
3,647 |
1.87% |
-1.38% |
25.63% |
0.11% |
17:24 |
|
די.אן.איי קבוצה
|
107.00 |
-4.21% |
316,425 |
2.01% |
0.09% |
23.02% |
0.07% |
17:24 |
|
רבל
|
200.20 |
0.20% |
57,983 |
-0.70% |
-6.15% |
-15.93% |
0.08% |
17:24 |