| פתיחה |
2,091.22 |
-0.08% |
| גבוה |
2,094.91 |
0.10% |
| נמוך |
2,064.74 |
-1.35% |
| בסיס |
2,092.90 |
|
| תמורה |
831,364 מליוני ש"ח |
| השבוע |
-2.42% |
| החודש |
0.96% |
| השנה |
26.16% |
|
אלקטרה נדלן
|
5,014.00 |
3.17% |
3,546,932 |
-5.81% |
-2.94% |
11.14% |
0.74% |
17:24 |
|
קמהדע
|
2,618.00 |
0.65% |
494,401 |
0.04% |
-0.88% |
21.00% |
0.74% |
17:24 |
|
אטראו שוקי הון
|
9,042.00 |
-0.46% |
930,622 |
-1.73% |
-0.83% |
32.85% |
0.67% |
17:24 |
|
רציו יהש
|
464.10 |
-0.62% |
5,452,950 |
-2.55% |
-0.54% |
46.12% |
0.77% |
17:24 |
|
דוניץ
|
25,080.00 |
-1.53% |
923,185 |
-1.09% |
7.47% |
-6.98% |
0.76% |
17:24 |
|
וילאר
|
20,730.00 |
1.52% |
509,132 |
-3.18% |
-4.58% |
27.16% |
0.73% |
17:24 |
|
פלרם
|
8,491.00 |
-1.11% |
1,884,764 |
0.07% |
2.32% |
9.11% |
0.73% |
17:24 |
|
אקויטל
|
15,720.00 |
-1.44% |
4,506,590 |
-2.68% |
2.51% |
8.80% |
0.76% |
17:24 |
|
גב ים
|
3,660.00 |
-1.05% |
22,823,464 |
-1.41% |
0.38% |
32.08% |
0.78% |
17:24 |
|
פיבי
|
25,380.00 |
-1.21% |
11,093,018 |
-1.19% |
2.39% |
41.72% |
0.83% |
17:24 |
|
מלם תים
|
10,880.00 |
-0.27% |
924,598 |
-2.33% |
9.64% |
37.74% |
0.44% |
17:24 |
|
וואן טכנולוגיות
|
8,721.00 |
1.41% |
6,485,304 |
-6.23% |
-0.92% |
27.74% |
0.80% |
17:24 |
|
איביאי בית השק
|
23,850.00 |
-1.49% |
1,796,105 |
-4.19% |
-2.97% |
54.17% |
0.67% |
17:24 |
|
סקופ
|
15,880.00 |
0.00% |
1,975,655 |
-1.55% |
0.44% |
9.07% |
0.86% |
17:24 |
|
דנאל
|
47,980.00 |
0.97% |
4,231,813 |
-4.77% |
-1.21% |
17.62% |
0.80% |
17:24 |
|
מטריקס
|
12,330.00 |
1.07% |
13,313,611 |
-4.16% |
4.90% |
45.11% |
0.92% |
17:24 |
|
לוזון קבוצה
|
305.20 |
-2.34% |
150,678 |
-4.23% |
-5.22% |
17.57% |
0.30% |
17:24 |
|
רוטשטיין
|
8,580.00 |
-3.21% |
820,302 |
-4.88% |
-1.42% |
37.95% |
0.48% |
17:24 |
|
לוינשטין הנדסה
|
50,500.00 |
0.02% |
1,582,065 |
-0.02% |
18.52% |
21.16% |
0.89% |
17:24 |
|
אפקון החזקות
|
16,670.00 |
-2.69% |
372,641 |
-2.62% |
-7.26% |
-0.99% |
0.22% |
17:24 |
|
חג'ג' נדלן
|
1,814.00 |
-3.46% |
3,361,627 |
-4.28% |
-8.92% |
-14.44% |
0.57% |
17:24 |
|
דלק רכב
|
2,896.00 |
0.91% |
2,379,798 |
-2.35% |
1.20% |
9.22% |
0.76% |
17:24 |
|
אנליסט
|
11,710.00 |
-0.85% |
2,049,802 |
-3.20% |
8.35% |
106.42% |
0.37% |
17:24 |
|
גילת
|
2,468.00 |
0.33% |
11,990,845 |
-2.61% |
0.12% |
8.18% |
0.72% |
17:24 |
|
אלומיי
|
5,801.00 |
0.17% |
379,822 |
0.00% |
-4.72% |
-1.60% |
0.27% |
17:24 |
|
תאת טכנו
|
9,986.00 |
-0.07% |
618,978 |
-2.51% |
-3.91% |
5.37% |
0.62% |
17:24 |
|
פז אנרגיה
|
66,290.00 |
-0.15% |
7,257,222 |
0.61% |
7.83% |
52.75% |
0.87% |
17:24 |
|
סלקום
|
2,805.00 |
0.29% |
14,865,298 |
-2.95% |
2.30% |
34.93% |
0.81% |
17:24 |
|
ישראמקו יהש
|
228.00 |
-0.74% |
4,118,415 |
-0.99% |
-0.09% |
26.29% |
0.72% |
17:24 |
|
פורמולה מערכות
|
42,250.00 |
-0.59% |
4,912,039 |
-2.41% |
-0.53% |
40.88% |
0.85% |
17:24 |
|
קווליטאו
|
36,870.00 |
-0.41% |
5,651,227 |
-5.42% |
-4.59% |
52.90% |
1.18% |
17:24 |
|
חילן
|
27,290.00 |
0.18% |
10,163,890 |
-1.77% |
-4.79% |
27.07% |
0.77% |
17:24 |
|
צמח המרמן
|
4,203.00 |
-0.59% |
262,733 |
-2.76% |
0.43% |
13.86% |
0.35% |
17:24 |
|
רמי לוי
|
32,100.00 |
0.31% |
5,431,638 |
-0.74% |
-1.57% |
32.87% |
0.77% |
17:24 |
|
מגה אור
|
15,430.00 |
0.19% |
8,837,726 |
-3.33% |
-2.10% |
35.33% |
0.86% |
17:24 |
|
הכשרת הישוב
|
3,538.00 |
-1.50% |
964,155 |
-2.52% |
-1.05% |
7.64% |
0.66% |
17:24 |
|
ישרס
|
95,990.00 |
0.38% |
2,546,870 |
-2.82% |
-0.16% |
13.73% |
0.79% |
17:24 |
|
קרור
|
8,270.00 |
1.39% |
109,832 |
-2.45% |
0.49% |
7.34% |
0.17% |
17:24 |
|
נכסים ובנין
|
34,530.00 |
-0.75% |
1,803,554 |
-2.19% |
2.08% |
39.72% |
0.92% |
17:24 |
|
אזורים
|
2,380.00 |
0.00% |
4,953,262 |
-3.80% |
0.59% |
13.59% |
0.93% |
17:24 |
|
בלדי
|
3,882.00 |
0.00% |
322,060 |
-1.92% |
4.66% |
0.00% |
0.04% |
17:24 |
|
טיב טעם
|
832.70 |
-0.22% |
474,087 |
1.19% |
3.02% |
26.93% |
0.43% |
17:24 |
|
ג'י סיטי
|
1,293.00 |
-1.82% |
3,799,697 |
-3.73% |
-1.27% |
-0.94% |
0.73% |
17:24 |
|
מבטח שמיר
|
27,800.00 |
-2.18% |
3,882,954 |
-2.67% |
0.25% |
53.46% |
0.82% |
17:24 |
|
להב
|
537.40 |
0.30% |
188,967 |
-3.79% |
3.18% |
11.56% |
0.45% |
17:24 |
|
מגוריט
|
834.00 |
-0.12% |
3,212,769 |
4.38% |
8.19% |
35.15% |
0.95% |
17:24 |
|
נובולוג
|
140.60 |
0.57% |
308,383 |
-0.85% |
-0.92% |
-22.81% |
0.33% |
17:24 |
|
מניבים ריט
|
223.50 |
2.15% |
2,312,204 |
-3.14% |
0.83% |
14.22% |
0.78% |
17:24 |
|
נאוי
|
5,930.00 |
-4.01% |
1,680,536 |
-5.36% |
2.23% |
57.79% |
0.56% |
17:24 |
|
איילון
|
6,125.00 |
-4.89% |
12,356,372 |
-6.67% |
0.47% |
100.44% |
0.43% |
17:24 |
|
תדיראן גרופ
|
17,920.00 |
-0.28% |
2,790,085 |
-2.34% |
-0.17% |
-28.52% |
0.58% |
17:24 |
|
אורביט
|
4,254.00 |
1.12% |
992,587 |
-1.20% |
7.18% |
41.08% |
0.84% |
17:24 |
|
קסטרו
|
14,090.00 |
0.71% |
250,763 |
-1.48% |
-5.60% |
46.86% |
0.31% |
17:24 |
|
פמס
|
14,410.00 |
-2.17% |
1,898,759 |
-3.47% |
-3.73% |
9.27% |
0.36% |
17:24 |
|
פריורטק
|
19,300.00 |
-1.03% |
2,832,304 |
-3.23% |
-1.61% |
14.04% |
0.90% |
17:24 |
|
אאורה
|
2,485.00 |
-0.60% |
9,503,967 |
-3.03% |
3.73% |
15.80% |
0.89% |
17:24 |
|
אלוני חץ
|
3,591.00 |
2.05% |
11,382,633 |
-3.93% |
0.86% |
17.68% |
0.77% |
17:24 |
|
אייאיאס
|
28,100.00 |
-2.40% |
308,208 |
-0.38% |
15.53% |
11.76% |
0.55% |
17:24 |
|
ישראל קנדה
|
1,650.00 |
0.00% |
9,859,426 |
-3.00% |
8.91% |
17.66% |
0.87% |
17:24 |
|
מיחשוב ישיר קב
|
45,810.00 |
-1.44% |
36,691 |
1.02% |
-3.67% |
20.92% |
0.19% |
17:24 |
|
ארית תעשיות
|
2,584.00 |
1.29% |
9,942,596 |
1.03% |
25.05% |
183.19% |
0.73% |
17:24 |
|
דלתא גליל
|
17,630.00 |
-4.50% |
7,548,126 |
-1.07% |
3.24% |
-6.95% |
0.70% |
17:24 |
|
לפידות קפיטל
|
8,200.00 |
1.47% |
1,750,022 |
-3.22% |
-0.19% |
13.87% |
0.83% |
17:24 |
|
אלקו
|
19,230.00 |
-0.47% |
2,470,328 |
-3.98% |
3.87% |
30.87% |
0.86% |
17:24 |
|
נורסטאר
|
1,183.00 |
-0.42% |
718,237 |
-3.41% |
2.95% |
-11.22% |
0.41% |
17:24 |
|
מלם תים אחזקות
|
16,930.00 |
1.62% |
91,552 |
-0.48% |
2.71% |
5.91% |
0.42% |
17:24 |
|
אלקטרה
|
211,930.00 |
-0.13% |
8,653,880 |
-2.39% |
-1.71% |
4.19% |
0.76% |
17:24 |
|
כהן פיתוח
|
20,030.00 |
-2.15% |
188,513 |
0.00% |
2.86% |
57.00% |
0.46% |
17:24 |
|
אילקס מדיקל
|
5,972.00 |
-1.47% |
357,749 |
-3.12% |
-5.80% |
-17.17% |
0.11% |
17:24 |
|
ישרוטל
|
9,978.00 |
-1.21% |
2,486,032 |
-3.81% |
6.32% |
19.42% |
0.82% |
17:24 |
|
איסתא
|
10,990.00 |
-1.08% |
1,296,005 |
-2.11% |
1.65% |
23.51% |
0.85% |
17:24 |
|
מיטב השקעות
|
7,647.00 |
2.23% |
19,587,936 |
-3.42% |
1.14% |
150.63% |
1.10% |
17:24 |
|
שיכון ובינוי
|
1,655.00 |
1.85% |
23,685,949 |
-5.25% |
-3.85% |
21.27% |
0.98% |
17:24 |
|
מג'יק
|
6,984.00 |
0.06% |
9,803,634 |
-2.53% |
8.39% |
60.98% |
0.93% |
17:24 |
|
אודיוקודס
|
3,075.00 |
-0.58% |
848,661 |
-3.79% |
-6.58% |
-12.94% |
0.61% |
17:24 |
|
פרטנר
|
2,840.00 |
1.97% |
43,301,698 |
-1.10% |
9.00% |
22.53% |
0.71% |
17:24 |
|
פוקס
|
35,850.00 |
0.28% |
5,229,414 |
-1.79% |
6.02% |
23.53% |
0.77% |
17:24 |
|
סאפיינס
|
9,871.00 |
0.67% |
5,349,537 |
-1.46% |
-0.79% |
1.94% |
0.66% |
17:24 |
|
ארד
|
5,113.00 |
0.43% |
155,258 |
-1.32% |
-4.12% |
5.20% |
0.58% |
17:24 |
|
פריון נטוורק
|
3,677.00 |
1.24% |
1,989,716 |
-2.39% |
5.52% |
16.48% |
0.80% |
17:24 |
|
ארפורט סיטי
|
6,058.00 |
-0.12% |
11,226,374 |
-1.84% |
-1.70% |
3.59% |
0.74% |
17:24 |
|
אפריקה מגורים
|
28,800.00 |
-2.70% |
4,705,771 |
-2.21% |
-1.66% |
10.04% |
0.80% |
17:24 |
|
רבוע נדלן
|
39,800.00 |
0.51% |
3,647,646 |
-5.71% |
1.90% |
17.53% |
0.83% |
17:24 |
|
ריט 1
|
2,260.00 |
1.94% |
22,387,463 |
-2.33% |
-1.95% |
17.98% |
0.77% |
17:24 |
|
פרשקובסקי
|
13,090.00 |
0.85% |
2,731,981 |
-1.67% |
9.91% |
14.26% |
0.91% |
17:24 |
|
נטו מלינדה
|
13,830.00 |
-0.79% |
2,301,393 |
-0.07% |
0.65% |
76.89% |
0.85% |
17:24 |
|
בי קומיוניקיישנס
|
2,329.00 |
0.04% |
4,296,320 |
-2.31% |
12.90% |
38.65% |
0.60% |
17:24 |
|
קרדן נדלן
|
676.60 |
-3.54% |
477,228 |
-6.04% |
-6.75% |
32.42% |
0.48% |
17:24 |
|
ויקטורי
|
4,982.00 |
-2.04% |
850,648 |
0.43% |
2.38% |
-6.04% |
0.17% |
17:24 |
|
קרסו מוטורס
|
3,760.00 |
0.00% |
11,203,376 |
2.17% |
13.42% |
46.02% |
0.86% |
17:24 |
|
איידיאיי ביטוח
|
19,100.00 |
-1.55% |
10,146,363 |
-3.82% |
-11.66% |
57.42% |
0.75% |
17:24 |
|
אשטרום קבוצה
|
7,453.00 |
-0.19% |
12,147,409 |
-3.78% |
-2.65% |
19.14% |
0.89% |
17:24 |
|
קנון
|
14,810.00 |
-1.99% |
4,663,327 |
0.07% |
8.78% |
45.54% |
0.80% |
17:24 |
|
מור השקעות
|
3,273.00 |
0.09% |
6,983,382 |
-1.68% |
21.56% |
127.61% |
0.95% |
17:24 |
|
שירותי בנק אוטו
|
2,176.00 |
-1.18% |
688,878 |
-3.42% |
2.13% |
-7.72% |
0.43% |
17:24 |
|
הבורסה לניע בתא
|
6,115.00 |
1.46% |
37,002,919 |
-0.97% |
-7.42% |
44.40% |
0.89% |
17:24 |
|
יוחננוף
|
31,870.00 |
0.28% |
2,369,692 |
-2.63% |
3.01% |
42.49% |
0.83% |
17:24 |
|
דוראל אנרגיה
|
1,605.00 |
-0.37% |
3,035,613 |
-2.95% |
5.16% |
26.16% |
0.93% |
17:24 |
|
משק אנרגיה
|
343.10 |
0.12% |
1,163,806 |
-2.59% |
-7.38% |
31.96% |
0.86% |
17:24 |
|
מימון ישיר
|
56,590.00 |
-0.49% |
1,143,517 |
-2.20% |
-1.49% |
1.82% |
0.70% |
17:24 |
|
דלתא מותגים
|
9,089.00 |
-2.13% |
1,051,925 |
-5.17% |
-8.68% |
53.52% |
0.57% |
17:24 |
|
ארגו פרופרטיז
|
11,580.00 |
-1.36% |
4,745,071 |
-2.89% |
-4.16% |
17.40% |
0.73% |
17:24 |
|
קיסטון אינפרא
|
801.00 |
0.72% |
1,091,800 |
-1.51% |
1.38% |
35.98% |
0.75% |
17:24 |
|
קבוצת אקרשטיין
|
867.30 |
-3.63% |
3,632,759 |
-5.76% |
-2.46% |
7.30% |
0.77% |
17:24 |
|
נקסט ויז'ן
|
13,190.00 |
2.49% |
39,047,069 |
0.39% |
2.39% |
116.33% |
0.93% |
17:24 |
|
רימון
|
5,528.00 |
0.51% |
262,199 |
-1.10% |
1.68% |
27.91% |
0.53% |
17:24 |
|
אקרו
|
5,303.00 |
-1.67% |
8,240,392 |
-3.87% |
-1.77% |
-4.92% |
0.70% |
17:24 |
|
עמרם
|
3,940.00 |
0.84% |
3,251,052 |
-1.09% |
2.14% |
11.60% |
0.53% |
17:24 |
|
שוב אנרגיה
|
310.10 |
0.88% |
575,014 |
-2.07% |
0.79% |
23.26% |
0.75% |
17:24 |
|
אלקטרה צריכה
|
13,560.00 |
-0.95% |
2,235,115 |
0.15% |
4.34% |
32.56% |
0.88% |
17:24 |
|
תמר פטרוליום
|
4,232.00 |
-0.42% |
4,815,044 |
-1.39% |
2.66% |
84.16% |
0.87% |
17:24 |
|
ג'נריישן קפיטל
|
103.00 |
-0.68% |
816,105 |
-2.63% |
1.07% |
41.34% |
0.86% |
17:24 |
|
ישראכרט
|
1,985.00 |
-0.20% |
18,270,757 |
-0.55% |
14.64% |
24.72% |
0.76% |
17:24 |
|
אקונרג'י
|
3,360.00 |
2.38% |
157,234 |
-3.16% |
0.74% |
28.35% |
0.32% |
17:24 |
|
מספנות ישראל
|
14,470.00 |
-2.76% |
2,664,380 |
-3.12% |
0.81% |
46.74% |
0.76% |
17:24 |
|
מקס סטוק
|
1,666.00 |
1.28% |
2,843,842 |
-2.55% |
2.81% |
47.57% |
0.74% |
17:24 |
|
פולירם
|
1,083.00 |
-1.46% |
199,479 |
-3.17% |
8.81% |
-11.22% |
0.47% |
17:24 |
|
נופר אנרג'י
|
10,060.00 |
0.61% |
9,244,948 |
0.92% |
7.07% |
13.63% |
0.79% |
17:24 |
|
מניף
|
2,330.00 |
-1.89% |
731,330 |
-3.96% |
-1.45% |
53.06% |
0.38% |
17:24 |
|
דניה סיבוס
|
12,150.00 |
-0.25% |
21,179,116 |
-0.98% |
-1.77% |
7.31% |
0.75% |
17:24 |
|
דיפלומט אחזקות
|
4,827.00 |
1.15% |
276,944 |
-1.83% |
-1.51% |
-1.18% |
0.39% |
17:24 |
|
נאייקס
|
14,380.00 |
2.35% |
6,748,705 |
-2.36% |
-17.35% |
31.43% |
0.68% |
17:24 |
|
ורידיס
|
2,553.00 |
-0.66% |
1,099,410 |
-2.06% |
-3.38% |
10.78% |
0.71% |
17:24 |
|
טופ גאם
|
840.50 |
2.16% |
201,852 |
-2.49% |
-3.09% |
25.53% |
0.19% |
17:24 |
|
מור גמל פנסיה
|
1,145.00 |
-1.12% |
179,033 |
-1.61% |
5.08% |
61.99% |
0.23% |
17:24 |
|
אלטשולר שחם פנ
|
615.00 |
3.83% |
2,261,215 |
-2.68% |
-0.95% |
-4.57% |
0.58% |
17:24 |
|
הייפר גלובל
|
1,804.00 |
-1.85% |
261,844 |
-2.13% |
-2.65% |
6.93% |
0.20% |
17:24 |
|
קרסו נדלן
|
3,736.00 |
0.65% |
1,308,615 |
-4.13% |
-9.88% |
-5.85% |
0.75% |
17:24 |
|
זפירוס
|
1,212.00 |
-4.19% |
141,885 |
-0.86% |
-7.60% |
-24.25% |
0.14% |
17:24 |
|
בית זיקוק אשדוד
|
6,036.00 |
-5.36% |
6,798,569 |
-5.12% |
-1.19% |
19.46% |
0.74% |
17:24 |
|
ישרס אחזקות
|
46,930.00 |
-0.47% |
2,347,762 |
-4.75% |
3.29% |
16.28% |
0.81% |
17:24 |
|
אדגר
|
550.50 |
-1.38% |
132,588 |
-2.65% |
3.12% |
-4.40% |
0.25% |
17:24 |
|
בזן
|
92.40 |
-0.65% |
5,125,643 |
-0.21% |
2.42% |
4.96% |
0.65% |
17:24 |
|
אופקו
|
452.20 |
0.69% |
1,186,534 |
-1.77% |
1.17% |
-16.52% |
0.55% |
17:24 |
|
מגדלי תיכון
|
1,241.00 |
-0.88% |
383,520 |
-3.10% |
0.16% |
31.92% |
0.72% |
17:24 |
|
סלע נדלן
|
1,032.00 |
1.57% |
4,487,593 |
-2.21% |
-7.21% |
9.63% |
0.79% |
17:24 |
|
ויתניה
|
2,418.00 |
-1.83% |
110,072 |
-4.46% |
-1.32% |
3.83% |
0.14% |
17:24 |
|
אינרום
|
2,251.00 |
1.31% |
9,683,083 |
-4.47% |
5.81% |
30.33% |
0.96% |
17:24 |
|
אנרג'יקס
|
1,305.00 |
0.15% |
6,096,981 |
0.00% |
4.74% |
6.19% |
0.84% |
17:24 |
|
ריטיילורס
|
6,600.00 |
2.09% |
2,504,525 |
-2.61% |
-0.81% |
-11.33% |
0.51% |
17:24 |
|
תורפז
|
4,674.00 |
1.61% |
7,762,028 |
-1.08% |
13.02% |
136.02% |
1.19% |
17:24 |
|
אימאג'סט
|
1,239.00 |
0.49% |
94,579 |
-2.99% |
2.75% |
-8.40% |
0.11% |
17:24 |
|
מגדל ביטוח
|
981.20 |
2.21% |
42,198,381 |
-5.70% |
3.55% |
40.00% |
0.96% |
17:24 |
|
בית שמש
|
55,300.00 |
2.39% |
13,315,137 |
-1.44% |
-3.67% |
84.02% |
0.74% |
17:24 |
|
פלסאון תעשיות
|
23,200.00 |
-2.15% |
620,692 |
-0.88% |
-0.55% |
32.46% |
0.65% |
17:24 |
|
סאמיט
|
5,825.00 |
0.57% |
3,929,866 |
-3.61% |
-5.47% |
3.69% |
0.70% |
17:24 |
|
אל על
|
1,187.00 |
-2.55% |
49,422,693 |
-1.30% |
-7.73% |
53.48% |
0.77% |
17:24 |
|
טלסיס
|
22,620.00 |
6.80% |
2,468,241 |
-4.47% |
-5.87% |
17.37% |
0.76% |
17:24 |
|
ארי נדלן
|
301.30 |
-0.17% |
203,741 |
-2.17% |
1.79% |
33.41% |
0.27% |
17:24 |
|
אלקטריאון
|
5,443.00 |
-2.24% |
1,459,987 |
-2.59% |
-13.12% |
-69.47% |
0.44% |
17:24 |