| פתיחה |
2,630.33 |
0.08% |
| גבוה |
2,639.47 |
0.42% |
| נמוך |
2,607.43 |
-0.79% |
| בסיס |
2,628.31 |
|
| תמורה |
527,067 מליוני ש"ח |
| השבוע |
-1.77% |
| החודש |
1.32% |
| השנה |
21.64% |
|
קמהדע
|
2,618.00 |
0.65% |
494,401 |
0.04% |
-0.88% |
21.00% |
1.96% |
17:24 |
|
עמיעד
|
756.20 |
0.85% |
3,955 |
-0.79% |
-3.24% |
-17.91% |
0.02% |
17:24 |
|
עין שלישית
|
489.30 |
-1.59% |
556,060 |
-4.55% |
2.39% |
44.66% |
0.28% |
17:24 |
|
פייטון
|
6,575.00 |
-1.01% |
53,256 |
0.00% |
3.09% |
-0.71% |
0.18% |
17:31 |
|
פלרם
|
8,491.00 |
-1.11% |
1,884,764 |
0.07% |
2.32% |
9.11% |
2.50% |
17:24 |
|
ניסן
|
1,069.00 |
0.00% |
53,012 |
-2.55% |
-7.04% |
-16.22% |
0.02% |
17:24 |
|
נטו אחזקות
|
19,840.00 |
-1.54% |
570,695 |
-1.80% |
-1.27% |
82.85% |
0.78% |
17:24 |
|
אנגל שלמה
|
3,516.00 |
-0.26% |
348 |
-0.09% |
-2.19% |
-4.42% |
0.02% |
17:24 |
|
אימקו
|
6,704.00 |
1.09% |
863,331 |
0.70% |
4.79% |
102.12% |
0.05% |
17:24 |
|
אראסאל
|
1,408.00 |
-2.36% |
369,430 |
-1.77% |
17.33% |
57.21% |
0.04% |
17:24 |
|
עשות
|
6,119.00 |
2.00% |
344,733 |
-2.52% |
-1.58% |
18.60% |
0.56% |
17:24 |
|
סיאי
|
3,000.00 |
0.23% |
130,914 |
-0.89% |
-12.99% |
133.10% |
0.01% |
17:24 |
|
גאון קבוצה
|
622.00 |
-0.62% |
16,899 |
-1.57% |
2.74% |
61.27% |
0.07% |
17:24 |
|
סנו
|
34,460.00 |
-1.09% |
80,350 |
-4.23% |
-5.94% |
3.57% |
0.60% |
17:24 |
|
רימוני
|
5,496.00 |
-0.67% |
20,883 |
-0.49% |
6.24% |
19.44% |
0.19% |
17:31 |
|
טאואר
|
15,360.00 |
3.16% |
24,214,139 |
-1.39% |
1.85% |
-21.18% |
2.88% |
17:24 |
|
גילת
|
2,468.00 |
0.33% |
11,990,845 |
-2.61% |
0.12% |
8.18% |
2.69% |
17:24 |
|
תפרון
|
2,050.00 |
-2.47% |
437,625 |
0.00% |
-8.37% |
-33.66% |
0.13% |
17:24 |
|
תאת טכנו
|
9,986.00 |
-0.07% |
618,978 |
-2.51% |
-3.91% |
5.37% |
2.22% |
17:24 |
|
בריינסוויי
|
2,068.00 |
1.72% |
710,617 |
-4.69% |
-8.79% |
16.44% |
1.34% |
17:24 |
|
אבגול
|
145.60 |
-0.68% |
13,190 |
-0.34% |
0.27% |
3.46% |
0.12% |
17:24 |
|
קווליטאו
|
36,870.00 |
-0.41% |
5,651,227 |
-5.42% |
-4.59% |
52.90% |
4.45% |
17:24 |
|
נובה
|
95,000.00 |
1.88% |
78,105,631 |
-1.95% |
-2.13% |
29.68% |
3.34% |
17:24 |
|
קרור
|
8,270.00 |
1.39% |
109,832 |
-2.45% |
0.49% |
7.34% |
0.34% |
17:24 |
|
אנלייט אנרגיה
|
8,340.00 |
0.42% |
23,302,455 |
-0.78% |
8.70% |
31.72% |
3.66% |
17:24 |
|
טיאסגי
|
29,910.00 |
-0.60% |
533,388 |
1.86% |
7.01% |
87.98% |
0.09% |
17:24 |
|
זנלכל
|
4,692.00 |
-0.34% |
189,802 |
0.00% |
0.23% |
16.41% |
0.25% |
17:24 |
|
שפיר הנדסה
|
2,960.00 |
0.00% |
5,203,988 |
-1.82% |
-1.33% |
9.37% |
3.03% |
17:24 |
|
סי לאב
|
1,189.00 |
-0.08% |
23 |
0.93% |
1.28% |
13.23% |
0.02% |
17:24 |
|
אורביט
|
4,254.00 |
1.12% |
992,587 |
-1.20% |
7.18% |
41.08% |
1.74% |
17:24 |
|
איי.סי.אל
|
2,326.00 |
-0.34% |
21,313,284 |
-1.48% |
1.08% |
31.39% |
2.54% |
17:24 |
|
פמס
|
14,410.00 |
-2.17% |
1,898,759 |
-3.47% |
-3.73% |
9.27% |
0.71% |
17:24 |
|
פריורטק
|
19,300.00 |
-1.03% |
2,832,304 |
-3.23% |
-1.61% |
14.04% |
3.40% |
17:24 |
|
מר
|
3,132.00 |
-1.97% |
94,017 |
-1.99% |
-2.47% |
8.31% |
0.13% |
17:24 |
|
חמת
|
1,782.00 |
-1.49% |
351,620 |
-2.37% |
-3.05% |
7.91% |
0.37% |
17:24 |
|
מיה דיינמיקס
|
64.90 |
0.31% |
514,503 |
-7.44% |
-13.73% |
114.24% |
0.05% |
17:24 |
|
כפרית
|
2,786.00 |
-2.04% |
152,620 |
-3.53% |
-4.56% |
-2.44% |
0.28% |
17:24 |
|
בירמן
|
1,398.00 |
-0.14% |
1,775 |
0.00% |
6.30% |
15.29% |
0.01% |
17:24 |
|
גן שמואל
|
3,200.00 |
1.98% |
264,371 |
2.21% |
-5.37% |
-10.94% |
0.20% |
17:24 |
|
ברנד
|
354.00 |
-0.45% |
192,654 |
-1.17% |
-2.74% |
27.23% |
0.07% |
17:24 |
|
ארית תעשיות
|
2,584.00 |
1.29% |
9,942,596 |
1.03% |
25.05% |
183.19% |
2.75% |
17:24 |
|
על בד
|
2,030.00 |
1.35% |
168,674 |
-1.77% |
-4.25% |
3.62% |
0.23% |
17:24 |
|
דלתא גליל
|
17,630.00 |
-4.50% |
7,548,126 |
-1.07% |
3.24% |
-6.95% |
2.62% |
17:24 |
|
טבע
|
5,583.00 |
1.32% |
85,252,243 |
-0.97% |
-3.32% |
-31.98% |
2.68% |
17:24 |
|
מהדרין
|
29,930.00 |
-0.23% |
141,263 |
1.94% |
23.25% |
65.02% |
0.23% |
17:24 |
|
שטראוס
|
9,360.00 |
-0.16% |
13,364,515 |
-1.32% |
1.52% |
41.38% |
2.83% |
17:24 |
|
קליל
|
25,050.00 |
-0.20% |
422,965 |
-2.45% |
-1.14% |
7.10% |
0.17% |
17:24 |
|
שניב
|
600.60 |
-1.38% |
18,595 |
1.89% |
13.83% |
45.59% |
0.09% |
17:24 |
|
אינטר תעשיות
|
234.30 |
-3.06% |
93,348 |
-3.32% |
-11.88% |
-0.86% |
0.02% |
17:24 |
|
רקח
|
1,252.00 |
2.37% |
2,930 |
-0.08% |
-5.92% |
-7.70% |
0.01% |
17:24 |
|
אלביט מערכות
|
150,480.00 |
1.54% |
66,267,533 |
0.00% |
-1.07% |
55.96% |
2.46% |
17:24 |
|
אודיוקודס
|
3,075.00 |
-0.58% |
848,661 |
-3.79% |
-6.58% |
-12.94% |
2.02% |
17:24 |
|
יוניטרוניקס
|
2,369.00 |
-0.75% |
453,891 |
-0.87% |
-6.43% |
-1.98% |
0.33% |
17:24 |
|
ארד
|
5,113.00 |
0.43% |
155,258 |
-1.32% |
-4.12% |
5.20% |
1.14% |
17:24 |
|
פיסיבי טכנ
|
1,061.00 |
0.28% |
2,323,149 |
-2.94% |
-15.76% |
40.06% |
0.56% |
17:24 |
|
גולן תעשיות
|
1,242.00 |
-0.72% |
10,497 |
-4.50% |
4.95% |
-6.29% |
0.11% |
17:24 |
|
שרין טכנו
|
57.50 |
0.17% |
19,778 |
0.00% |
1.77% |
-4.81% |
0.12% |
17:24 |
|
קמטק
|
29,330.00 |
0.79% |
27,515,378 |
-3.42% |
0.21% |
-2.35% |
3.24% |
17:24 |
|
גניגר
|
819.80 |
-0.98% |
9,485 |
-2.61% |
-4.56% |
-4.10% |
0.04% |
17:24 |
|
רבל
|
200.20 |
0.20% |
57,983 |
-0.70% |
-6.15% |
-15.93% |
0.08% |
17:24 |
|
אורמת טכנו
|
29,310.00 |
-0.48% |
20,639,364 |
1.59% |
6.01% |
17.74% |
2.80% |
17:24 |
|
כרמל קורפ
|
2,262.00 |
0.67% |
164,982 |
0.40% |
-2.60% |
4.46% |
0.20% |
17:24 |
|
דוראל אנרגיה
|
1,605.00 |
-0.37% |
3,035,613 |
-2.95% |
5.16% |
26.16% |
3.50% |
17:24 |
|
קבוצת אקרשטיין
|
867.30 |
-3.63% |
3,632,759 |
-5.76% |
-2.46% |
7.30% |
1.51% |
17:24 |
|
נקסט ויז'ן
|
13,190.00 |
2.49% |
39,047,069 |
0.39% |
2.39% |
116.33% |
3.48% |
17:24 |
|
סולרום החז
|
590.90 |
-2.22% |
230,850 |
-2.89% |
16.55% |
38.13% |
0.02% |
17:24 |
|
רב בריח
|
123.00 |
6.03% |
7,925,097 |
0.00% |
9.64% |
32.42% |
0.10% |
17:24 |
|
יוטרון
|
395.80 |
-3.98% |
132,465 |
-3.96% |
-6.78% |
-17.33% |
0.03% |
17:24 |
|
אלמור חשמל
|
1,980.00 |
-0.35% |
13,446 |
0.00% |
1.38% |
39.42% |
0.14% |
17:24 |
|
טכנ גילוי אש גז
|
1,040.00 |
-1.05% |
166,097 |
1.35% |
-7.56% |
-10.25% |
0.05% |
17:24 |
|
פולירם
|
1,083.00 |
-1.46% |
199,479 |
-3.17% |
8.81% |
-11.22% |
0.92% |
17:24 |
|
נופר אנרג'י
|
10,060.00 |
0.61% |
9,244,948 |
0.92% |
7.07% |
13.63% |
2.99% |
17:24 |
|
ורידיס
|
2,553.00 |
-0.66% |
1,099,410 |
-2.06% |
-3.38% |
10.78% |
2.03% |
17:24 |
|
סקודיקס
|
307.50 |
-0.10% |
38 |
-0.23% |
1.92% |
-20.63% |
0.03% |
17:24 |
|
ארבה רובוטיקס
|
522.30 |
-2.08% |
118,514 |
-0.26% |
-15.83% |
-29.58% |
0.26% |
17:24 |
|
פרקומט
|
466.80 |
-4.21% |
71,247 |
0.00% |
-6.67% |
-15.81% |
0.01% |
17:24 |
|
אינרום
|
2,251.00 |
1.31% |
9,683,083 |
-4.47% |
5.81% |
30.33% |
3.60% |
17:24 |
|
אנרג'יקס
|
1,305.00 |
0.15% |
6,096,981 |
0.00% |
4.74% |
6.19% |
3.17% |
17:24 |
|
סופווייב
|
2,356.00 |
-0.46% |
631,758 |
-1.33% |
18.00% |
58.33% |
0.48% |
17:24 |
|
תורפז
|
4,674.00 |
1.61% |
7,762,028 |
-1.08% |
13.02% |
136.02% |
4.46% |
17:24 |
|
אימאג'סט
|
1,239.00 |
0.49% |
94,579 |
-2.99% |
2.75% |
-8.40% |
0.21% |
17:24 |
|
בית שמש
|
55,300.00 |
2.39% |
13,315,137 |
-1.44% |
-3.67% |
84.02% |
2.78% |
17:24 |
|
פלסאון תעשיות
|
23,200.00 |
-2.15% |
620,692 |
-0.88% |
-0.55% |
32.46% |
1.27% |
17:24 |
|
ספאנטק
|
355.00 |
-2.93% |
93,489 |
-0.19% |
4.31% |
-9.93% |
0.06% |
17:24 |
|
טי.ג'י.איי
|
260.50 |
-0.42% |
8,024 |
0.00% |
3.65% |
46.68% |
0.07% |
17:24 |
|
אלספק
|
649.70 |
-0.29% |
431 |
-0.12% |
1.92% |
-13.05% |
0.06% |
17:24 |
|
רם און
|
1,400.00 |
-0.64% |
2,184 |
-1.40% |
-0.77% |
-7.46% |
0.13% |
17:24 |
|
מיטרוניקס
|
462.60 |
-0.02% |
664,160 |
-2.18% |
-6.20% |
-52.70% |
0.90% |
17:24 |
|
חד
|
5,376.00 |
-0.43% |
101,985 |
0.20% |
0.52% |
9.40% |
0.05% |
17:24 |
|
טלסיס
|
22,620.00 |
6.80% |
2,468,241 |
-4.47% |
-5.87% |
17.37% |
1.50% |
17:24 |
|
אירודרום קבוצה
|
37.00 |
-1.33% |
52,916 |
-0.79% |
-1.83% |
-42.66% |
0.11% |
17:24 |