| פתיחה |
0.00 |
0.00% |
| גבוה |
2,365.76 |
0.87% |
| נמוך |
1,820.94 |
-4.32% |
| בסיס |
2,310.88 |
|
| תמורה |
377,724 מליוני ש"ח |
| השבוע |
-2.21% |
| החודש |
1.02% |
| השנה |
24.01% |
|
אלקטרה נדלן
|
5,014.00 |
3.17% |
3,546,932 |
-5.81% |
-2.94% |
11.14% |
1.08% |
17:24 |
|
תמיס
|
1,342.00 |
0.00% |
0 |
2.60% |
-5.43% |
-19.93% |
0.03% |
17:24 |
|
ביג
|
68,110.00 |
0.55% |
19,465,303 |
-1.44% |
5.04% |
25.37% |
5.79% |
17:24 |
|
אמות
|
2,410.00 |
2.68% |
20,175,137 |
-1.68% |
2.89% |
18.19% |
4.00% |
17:24 |
|
דוניץ
|
25,080.00 |
-1.53% |
923,185 |
-1.09% |
7.47% |
-6.98% |
0.79% |
17:24 |
|
וילאר
|
20,730.00 |
1.52% |
509,132 |
-3.18% |
-4.58% |
27.16% |
1.25% |
17:24 |
|
ריי טי אל וי ש
|
84.00 |
7.69% |
4,785 |
0.00% |
-1.27% |
36.84% |
0.02% |
17:24 |
|
לודזיה
|
2,200.00 |
0.00% |
550 |
-2.87% |
-4.35% |
-13.39% |
0.03% |
17:24 |
|
גב ים
|
3,660.00 |
-1.05% |
22,823,464 |
-1.41% |
0.38% |
32.08% |
2.82% |
17:24 |
|
אינטרגאמא
|
7,000.00 |
-3.01% |
307,569 |
1.32% |
4.56% |
7.79% |
0.05% |
17:24 |
|
אספן גרופ
|
790.30 |
-1.04% |
76,849 |
-0.25% |
6.34% |
21.73% |
0.18% |
17:24 |
|
אביב בניה
|
2,053.00 |
-0.10% |
21,082 |
0.00% |
4.79% |
1.08% |
0.09% |
17:24 |
|
לוזון קבוצה
|
305.20 |
-2.34% |
150,678 |
-4.23% |
-5.22% |
17.57% |
0.43% |
17:24 |
|
מידאס
|
40.90 |
2.25% |
2,908 |
-1.72% |
3.36% |
13.31% |
0.01% |
17:24 |
|
לוינשטין הנדסה
|
50,500.00 |
0.02% |
1,582,065 |
-0.02% |
18.52% |
21.16% |
0.80% |
17:24 |
|
חג'ג' נדלן
|
1,814.00 |
-3.46% |
3,361,627 |
-4.28% |
-8.92% |
-14.44% |
0.40% |
17:24 |
|
אוסטרליה ישראל
|
1,394.00 |
-1.90% |
4,461 |
-2.94% |
4.10% |
21.35% |
0.03% |
17:24 |
|
בית הזהב
|
1,291.00 |
-0.39% |
44,838 |
-0.08% |
0.78% |
-0.81% |
0.07% |
17:24 |
|
צמח המרמן
|
4,203.00 |
-0.59% |
262,733 |
-2.76% |
0.43% |
13.86% |
0.29% |
17:24 |
|
מגה אור
|
15,430.00 |
0.19% |
8,837,726 |
-3.33% |
-2.10% |
35.33% |
1.95% |
17:24 |
|
הכשרת הישוב
|
3,538.00 |
-1.50% |
964,155 |
-2.52% |
-1.05% |
7.64% |
0.50% |
17:24 |
|
ישרס
|
95,990.00 |
0.38% |
2,546,870 |
-2.82% |
-0.16% |
13.73% |
1.64% |
17:24 |
|
נכסים ובנין
|
34,530.00 |
-0.75% |
1,803,554 |
-2.19% |
2.08% |
39.72% |
0.89% |
17:24 |
|
אזורים
|
2,380.00 |
0.00% |
4,953,262 |
-3.80% |
0.59% |
13.59% |
1.74% |
17:24 |
|
מטעי הדר 1
|
25,830.00 |
-4.01% |
30,857 |
0.00% |
0.04% |
-14.30% |
0.02% |
17:24 |
|
מטעי הדר 5
|
124,450.00 |
-5.00% |
169,110 |
0.00% |
4.71% |
15.93% |
0.00% |
17:24 |
|
שובל
|
1,191.00 |
0.00% |
15,781 |
-0.33% |
10.58% |
0.00% |
0.21% |
17:24 |
|
רותם שני אפ 2
|
1,907.00 |
0.00% |
0 |
0.37% |
18.52% |
26.96% |
0.01% |
17:24 |
|
קרדן ישראל
|
414.40 |
-5.88% |
340,837 |
-0.43% |
2.68% |
45.89% |
0.22% |
17:24 |
|
ארי נדלן אפ 1
|
71.10 |
1.43% |
1,689 |
0.00% |
-3.71% |
138.44% |
0.01% |
17:24 |
|
קנדה גלובל
|
1,194.00 |
-4.02% |
57,075 |
0.48% |
18.14% |
12.58% |
0.24% |
17:24 |
|
י.ב התחדשות ש
|
708.70 |
-1.47% |
100,998 |
-1.45% |
2.90% |
-14.37% |
0.01% |
17:24 |
|
ג'י סיטי
|
1,293.00 |
-1.82% |
3,799,697 |
-3.73% |
-1.27% |
-0.94% |
0.88% |
17:24 |
|
אלמוגים
|
1,099.00 |
0.27% |
464,808 |
-2.23% |
5.28% |
-1.17% |
0.16% |
17:24 |
|
מגוריט
|
834.00 |
-0.12% |
3,212,769 |
4.38% |
8.19% |
35.15% |
0.42% |
17:24 |
|
מניבים ריט
|
223.50 |
2.15% |
2,312,204 |
-3.14% |
0.83% |
14.22% |
0.58% |
17:24 |
|
לוינסקי עופר
|
494.40 |
-0.02% |
21,665 |
-0.78% |
4.79% |
79.82% |
0.06% |
17:24 |
|
מבנה
|
1,321.00 |
0.92% |
32,680,210 |
-1.21% |
3.72% |
21.39% |
3.28% |
17:24 |
|
מליסרון
|
39,770.00 |
2.45% |
28,122,675 |
-3.98% |
1.09% |
21.25% |
6.40% |
17:24 |
|
שדה נדל"ן
|
688.70 |
0.00% |
7,121 |
0.00% |
12.92% |
-1.71% |
0.04% |
17:24 |
|
אאורה
|
2,485.00 |
-0.60% |
9,503,967 |
-3.03% |
3.73% |
15.80% |
2.44% |
17:24 |
|
אלרוב נדלן
|
24,150.00 |
0.25% |
10,869 |
0.21% |
7.02% |
45.14% |
1.72% |
17:24 |
|
אלוני חץ
|
3,591.00 |
2.05% |
11,382,633 |
-3.93% |
0.86% |
17.68% |
2.62% |
17:24 |
|
נתנאל גרופ
|
1,543.00 |
-2.89% |
79,833 |
-3.05% |
8.84% |
15.31% |
0.16% |
17:24 |
|
צרפתי
|
4,603.00 |
-1.83% |
586,623 |
-0.64% |
7.84% |
9.43% |
0.30% |
17:24 |
|
אייאיאס
|
28,100.00 |
-2.40% |
308,208 |
-0.38% |
15.53% |
11.76% |
0.55% |
17:24 |
|
ישראל קנדה
|
1,650.00 |
0.00% |
9,859,426 |
-3.00% |
8.91% |
17.66% |
1.89% |
17:24 |
|
וויי בוקס
|
145.70 |
2.97% |
1,201,912 |
-0.84% |
6.87% |
25.00% |
0.18% |
17:24 |
|
רבד
|
678.10 |
-3.23% |
23,307 |
-1.85% |
5.23% |
-8.45% |
0.06% |
17:24 |
|
בוני תיכון
|
5,432.00 |
-1.13% |
78,584 |
-1.89% |
3.66% |
13.91% |
0.30% |
17:24 |
|
רוטשטיין
|
8,580.00 |
-3.21% |
820,302 |
-4.88% |
-1.42% |
37.95% |
0.52% |
17:24 |
|
ליבנטל
|
1,318.00 |
3.05% |
259,752 |
0.16% |
-2.29% |
15.02% |
0.04% |
17:24 |
|
שמן נדלן
|
1,944.00 |
0.00% |
292 |
3.18% |
9.71% |
10.02% |
0.25% |
17:24 |
|
דיסקונט השקעות
|
693.00 |
-0.50% |
864,896 |
-4.47% |
13.45% |
60.45% |
0.34% |
17:24 |
|
נורסטאר
|
1,183.00 |
-0.42% |
718,237 |
-3.41% |
2.95% |
-11.22% |
0.26% |
17:24 |
|
פוליגון
|
4,946.00 |
0.22% |
596 |
-1.42% |
-0.46% |
7.03% |
0.09% |
17:24 |
|
אלביט הדמיה
|
747.30 |
-0.24% |
19,018 |
-0.05% |
2.24% |
24.85% |
0.03% |
17:24 |
|
שיכון ובינוי
|
1,655.00 |
1.85% |
23,685,949 |
-5.25% |
-3.85% |
21.27% |
3.08% |
17:24 |
|
אפי נכסים
|
20,480.00 |
-0.73% |
5,710,006 |
-0.72% |
6.89% |
19.11% |
2.75% |
17:24 |
|
ארפורט סיטי
|
6,058.00 |
-0.12% |
11,226,374 |
-1.84% |
-1.70% |
3.59% |
2.45% |
17:24 |
|
אפריקה מגורים
|
28,800.00 |
-2.70% |
4,705,771 |
-2.21% |
-1.66% |
10.04% |
1.30% |
17:24 |
|
רבוע נדלן
|
39,800.00 |
0.51% |
3,647,646 |
-5.71% |
1.90% |
17.53% |
1.67% |
17:24 |
|
ריט 1
|
2,260.00 |
1.94% |
22,387,463 |
-2.33% |
-1.95% |
17.98% |
1.50% |
17:24 |
|
פרשקובסקי
|
13,090.00 |
0.85% |
2,731,981 |
-1.67% |
9.91% |
14.26% |
0.95% |
17:24 |
|
צילו בלו
|
468.00 |
-4.00% |
3,223,500 |
-4.79% |
8.50% |
-13.67% |
0.13% |
17:24 |
|
מישורים
|
731.50 |
1.70% |
7,366 |
-2.55% |
2.61% |
4.05% |
0.09% |
17:24 |
|
מצלאוי
|
1,775.00 |
0.51% |
31,076 |
-0.06% |
-0.17% |
35.85% |
0.14% |
17:24 |
|
גפן מגורים
|
66.90 |
3.24% |
122,644 |
1.09% |
2.21% |
-4.99% |
0.05% |
17:24 |
|
קרדן נדלן
|
676.60 |
-3.54% |
477,228 |
-6.04% |
-6.75% |
32.42% |
0.45% |
17:24 |
|
עזריאלי קבוצה
|
33,050.00 |
1.38% |
26,024,971 |
-3.69% |
5.26% |
11.03% |
13.68% |
17:24 |
|
הכשרה התחדשות
|
670.30 |
-0.36% |
38,936 |
-1.46% |
-5.51% |
-12.32% |
0.20% |
17:24 |
|
סקייליין
|
1,250.00 |
-1.11% |
20,687 |
-1.33% |
-3.44% |
-37.21% |
0.07% |
17:24 |
|
אשטרום קבוצה
|
7,453.00 |
-0.19% |
12,147,409 |
-3.78% |
-2.65% |
19.14% |
2.88% |
17:24 |
|
אורון קבוצה
|
1,192.00 |
-1.08% |
66,243 |
-0.08% |
-4.14% |
23.48% |
0.27% |
17:24 |
|
מדיפאואר
|
681.30 |
0.32% |
11,678 |
-0.19% |
4.04% |
5.65% |
0.12% |
17:24 |
|
רני צים
|
467.10 |
-1.27% |
267,526 |
-2.75% |
-4.11% |
14.55% |
0.29% |
17:24 |
|
חג'ג' אירופה
|
739.40 |
-7.58% |
132,623 |
5.61% |
3.90% |
30.80% |
0.14% |
17:24 |
|
רותם שני
|
3,743.00 |
1.71% |
47,018 |
-3.03% |
-6.05% |
10.02% |
0.19% |
17:24 |
|
ארגו פרופרטיז
|
11,580.00 |
-1.36% |
4,745,071 |
-2.89% |
-4.16% |
17.40% |
0.88% |
17:24 |
|
רימון
|
5,528.00 |
0.51% |
262,199 |
-1.10% |
1.68% |
27.91% |
0.69% |
17:24 |
|
אפי קפיטל
|
1,914.00 |
0.00% |
4,211 |
3.35% |
11.02% |
26.09% |
0.31% |
17:24 |
|
סופרין
|
840.10 |
0.00% |
4,999 |
-3.80% |
-4.17% |
7.01% |
0.05% |
17:24 |
|
מצלאוי אג ז
|
100.10 |
0.00% |
0 |
-1.86% |
1.93% |
6.86% |
0.01% |
17:24 |
|
אקרו
|
5,303.00 |
-1.67% |
8,240,392 |
-3.87% |
-1.77% |
-4.92% |
1.18% |
17:24 |
|
בית וגג
|
819.40 |
-0.80% |
17,782 |
-5.57% |
-1.84% |
5.10% |
0.16% |
17:24 |
|
עמרם
|
3,940.00 |
0.84% |
3,251,052 |
-1.09% |
2.14% |
11.60% |
1.07% |
17:24 |
|
יסודות
|
211.90 |
0.38% |
16,398 |
-1.08% |
-6.59% |
0.00% |
0.02% |
17:24 |
|
דורסל החז
|
2,077.00 |
-0.29% |
340,199 |
0.24% |
5.26% |
48.63% |
0.16% |
17:24 |
|
סופרין אג א
|
102.30 |
0.29% |
10,005 |
0.00% |
0.20% |
4.33% |
0.02% |
17:24 |
|
לוזון רונסון
|
2,305.00 |
0.00% |
34,275 |
3.22% |
1.41% |
17.06% |
0.50% |
17:24 |
|
ישרס אחזקות
|
46,930.00 |
-0.47% |
2,347,762 |
-4.75% |
3.29% |
16.28% |
1.04% |
17:24 |
|
וויי בוקס אופ 3
|
45.90 |
9.81% |
183,273 |
0.00% |
37.05% |
18.08% |
0.00% |
17:24 |
|
סלע נדלן אפ 4
|
138.30 |
2.44% |
111,103 |
-1.46% |
-10.42% |
81.70% |
0.01% |
17:24 |
|
נתנאל מניב אפ 1
|
15.90 |
0.00% |
0 |
0.00% |
0.63% |
-11.67% |
0.00% |
17:24 |
|
סטרוברי אינק
|
3,467.00 |
0.00% |
0 |
0.00% |
-10.76% |
-8.47% |
0.15% |
17:24 |
|
לוזון קבוצה אג ט
|
96.70 |
0.00% |
0 |
0.00% |
0.21% |
2.60% |
0.01% |
17:24 |
|
לוזון קבוצה אפ 7
|
45.40 |
0.00% |
0 |
0.00% |
5.58% |
68.15% |
0.00% |
17:24 |
|
וויי בוקס אג ג
|
99.20 |
0.00% |
112,546 |
0.00% |
0.51% |
3.59% |
0.03% |
17:24 |
|
לסיכו
|
367.70 |
-2.23% |
27,382 |
0.86% |
-2.67% |
-3.46% |
0.07% |
17:24 |
|
קריאטיב מדיה
|
2,600.00 |
-13.28% |
2,080 |
0.00% |
5.94% |
87.33% |
0.00% |
17:24 |
|
יעקובי קבוצה
|
79.70 |
3.24% |
4,782 |
3.21% |
6.19% |
101.04% |
0.05% |
17:24 |
|
ריט אזורים ליוי
|
527.50 |
0.00% |
22,957 |
-0.42% |
2.65% |
0.74% |
0.18% |
17:24 |
|
אב גד
|
2,094.00 |
-1.09% |
918,398 |
-3.29% |
-4.64% |
-8.67% |
0.15% |
17:24 |
|
דניה סיבוס
|
12,150.00 |
-0.25% |
21,179,116 |
-0.98% |
-1.77% |
7.31% |
1.33% |
17:24 |
|
בוליגו
|
757.60 |
-2.68% |
4,068 |
-0.94% |
4.64% |
11.22% |
0.15% |
17:24 |
|
מירלנד אג ט
|
5.20 |
8.33% |
6,905 |
0.00% |
2.13% |
6.67% |
0.00% |
17:24 |
|
יו.אמ.איץ'
|
5,720.00 |
3.79% |
16,073 |
-3.20% |
-5.78% |
-18.77% |
1.50% |
17:24 |
|
קרסו נדלן
|
3,736.00 |
0.65% |
1,308,615 |
-4.13% |
-9.88% |
-5.85% |
0.74% |
17:24 |
|
פרופדו
|
2,078.00 |
2.47% |
27,829 |
0.00% |
-2.69% |
8.33% |
0.04% |
17:24 |
|
נתנאל מניבים
|
244.90 |
-1.21% |
19,640 |
-4.21% |
9.69% |
2.99% |
0.04% |
17:24 |
|
ג'י סיטי אג יז
|
105.50 |
0.00% |
86,585 |
-0.09% |
1.93% |
2.02% |
0.19% |
17:24 |
|
אנשי העיר
|
453.20 |
-0.11% |
325,199 |
-3.47% |
-2.95% |
0.00% |
0.08% |
17:24 |
|
פרופדו אפ 1
|
500.00 |
0.00% |
0 |
0.00% |
0.00% |
0.00% |
0.00% |
17:24 |
|
מניבים ריט אפ 4
|
45.70 |
3.39% |
205,573 |
-6.75% |
7.02% |
74.02% |
0.01% |
17:24 |
|
גפן מגורים אג א
|
141.10 |
0.07% |
340 |
0.00% |
0.00% |
1.74% |
0.02% |
17:24 |
|
אפי קפיטל אפ 1
|
613.20 |
0.00% |
0 |
0.00% |
0.00% |
12.93% |
0.00% |
17:24 |
|
אדגר
|
550.50 |
-1.38% |
132,588 |
-2.65% |
3.12% |
-4.40% |
0.32% |
17:24 |
|
מגדלי תיכון
|
1,241.00 |
-0.88% |
383,520 |
-3.10% |
0.16% |
31.92% |
0.65% |
17:24 |
|
לוינסקי אפ 1
|
4.10 |
0.00% |
889 |
0.00% |
-8.89% |
-59.00% |
0.00% |
17:24 |
|
מירלנד
|
3.00 |
0.00% |
320 |
0.00% |
-6.25% |
25.00% |
0.00% |
17:24 |
|
סלע נדלן
|
1,032.00 |
1.57% |
4,487,593 |
-2.21% |
-7.21% |
9.63% |
0.84% |
17:24 |
|
פלאזה סנטרס
|
131.90 |
0.00% |
0 |
0.00% |
0.00% |
5.52% |
0.00% |
17:24 |
|
ויתניה
|
2,418.00 |
-1.83% |
110,072 |
-4.46% |
-1.32% |
3.83% |
0.40% |
17:24 |
|
ריט אזורים אג ב
|
98.20 |
0.00% |
0 |
0.00% |
0.20% |
3.03% |
0.08% |
17:24 |
|
בית בכפר
|
1,549.00 |
0.39% |
4,616 |
0.78% |
2.46% |
12.18% |
0.37% |
17:24 |
|
אלוני חץ אפ 16
|
757.20 |
0.96% |
62,541 |
-2.98% |
36.91% |
33.31% |
0.03% |
17:24 |
|
סאמיט
|
5,825.00 |
0.57% |
3,929,866 |
-3.61% |
-5.47% |
3.69% |
1.48% |
17:24 |
|
דמרי
|
40,050.00 |
0.38% |
4,501,016 |
-2.73% |
8.60% |
11.85% |
2.86% |
17:24 |
|
ויז'ן סיגמא
|
5,686.00 |
-3.61% |
25,474 |
3.29% |
0.56% |
19.56% |
0.03% |
17:24 |
|
ארי נדלן
|
301.30 |
-0.17% |
203,741 |
-2.17% |
1.79% |
33.41% |
0.34% |
17:24 |
|
אפי נכס אופ 3
|
3,654.00 |
-5.31% |
222,707 |
0.00% |
54.24% |
177.63% |
0.04% |
17:24 |
|
ביג אפ 7
|
12,980.00 |
4.93% |
3,393,748 |
-3.89% |
26.22% |
220.72% |
0.04% |
17:24 |
|
פרופדו אפ 3
|
42.00 |
0.00% |
0 |
0.00% |
-78.32% |
-76.55% |
0.00% |
17:24 |
|
גי סיטי אופ 11
|
169.80 |
-0.18% |
58 |
-2.35% |
-5.50% |
-14.82% |
0.00% |
17:24 |
|
שובל הנדסה אפ 1
|
315.80 |
-8.78% |
102,462 |
-8.10% |
36.62% |
0.00% |
0.00% |
17:24 |
|
פרופדו אפ 4
|
195.00 |
0.00% |
0 |
0.00% |
5.69% |
0.00% |
0.00% |
17:24 |
|
בית בכפר אפ 1
|
234.10 |
-0.30% |
213 |
5.39% |
2.80% |
0.00% |
0.00% |
17:24 |
|
שמן נדלן אג 1
|
107.30 |
0.47% |
836 |
-0.19% |
2.89% |
0.00% |
0.04% |
17:24 |
|
אמות אפ 12
|
13,690.00 |
0.00% |
0 |
-5.50% |
0.00% |
0.00% |
0.00% |
09:25 |
|
חג'ג' אפ 1
|
135.50 |
-2.80% |
7,684 |
-3.19% |
-3.13% |
0.00% |
0.00% |
17:24 |
|
קנדה גלובל אפ 1
|
428.80 |
0.00% |
0 |
0.00% |
16.14% |
0.00% |
0.00% |
17:24 |
|
יסודות אג ב
|
95.00 |
0.00% |
62,717 |
0.21% |
-0.94% |
0.00% |
0.01% |
17:24 |
|
חגג אירופה אפ 1
|
70.40 |
-8.57% |
3,161 |
7.69% |
0.39% |
0.00% |
0.00% |
17:24 |