| פתיחה |
2,106.54 |
-0.11% |
| גבוה |
2,113.86 |
0.23% |
| נמוך |
2,072.62 |
-1.72% |
| בסיס |
2,108.95 |
|
| תמורה |
121,676 מליוני ש"ח |
| השבוע |
-3.15% |
| החודש |
1.59% |
| השנה |
12.26% |
|
דוניץ
|
25,080.00 |
-1.53% |
923,185 |
-1.09% |
7.47% |
-6.98% |
2.04% |
17:24 |
|
אביב בניה
|
2,053.00 |
-0.10% |
21,082 |
0.00% |
4.79% |
1.08% |
0.04% |
17:24 |
|
לוזון קבוצה
|
305.20 |
-2.34% |
150,678 |
-4.23% |
-5.22% |
17.57% |
0.73% |
17:24 |
|
רוטשטיין
|
8,580.00 |
-3.21% |
820,302 |
-4.88% |
-1.42% |
37.95% |
1.19% |
17:24 |
|
לוינשטין הנדסה
|
50,500.00 |
0.02% |
1,582,065 |
-0.02% |
18.52% |
21.16% |
2.80% |
17:24 |
|
חג'ג' נדלן
|
1,814.00 |
-3.46% |
3,361,627 |
-4.28% |
-8.92% |
-14.44% |
1.43% |
17:24 |
|
צמח המרמן
|
4,203.00 |
-0.59% |
262,733 |
-2.76% |
0.43% |
13.86% |
0.86% |
17:24 |
|
אזורים
|
2,380.00 |
0.00% |
4,953,262 |
-3.80% |
0.59% |
13.59% |
6.96% |
17:24 |
|
שובל
|
1,191.00 |
0.00% |
15,781 |
-0.33% |
10.58% |
0.00% |
0.04% |
17:24 |
|
קרדן ישראל
|
414.40 |
-5.88% |
340,837 |
-0.43% |
2.68% |
45.89% |
0.11% |
17:24 |
|
אלמוגים
|
1,099.00 |
0.27% |
464,808 |
-2.23% |
5.28% |
-1.17% |
0.20% |
17:24 |
|
לוינסקי עופר
|
494.40 |
-0.02% |
21,665 |
-0.78% |
4.79% |
79.82% |
0.01% |
17:24 |
|
אאורה
|
2,485.00 |
-0.60% |
9,503,967 |
-3.03% |
3.73% |
15.80% |
10.64% |
17:24 |
|
נתנאל גרופ
|
1,543.00 |
-2.89% |
79,833 |
-3.05% |
8.84% |
15.31% |
0.30% |
17:24 |
|
צרפתי
|
4,603.00 |
-1.83% |
586,623 |
-0.64% |
7.84% |
9.43% |
0.51% |
17:24 |
|
ישראל קנדה
|
1,650.00 |
0.00% |
9,859,426 |
-3.00% |
8.91% |
17.66% |
10.42% |
17:24 |
|
וויי בוקס
|
145.70 |
2.97% |
1,201,912 |
-0.84% |
6.87% |
25.00% |
0.21% |
17:24 |
|
בוני תיכון
|
5,432.00 |
-1.13% |
78,584 |
-1.89% |
3.66% |
13.91% |
0.24% |
17:24 |
|
ליבנטל
|
1,318.00 |
3.05% |
259,752 |
0.16% |
-2.29% |
15.02% |
0.28% |
17:24 |
|
שיכון ובינוי
|
1,655.00 |
1.85% |
23,685,949 |
-5.25% |
-3.85% |
21.27% |
11.70% |
17:24 |
|
אפריקה מגורים
|
28,800.00 |
-2.70% |
4,705,771 |
-2.21% |
-1.66% |
10.04% |
7.48% |
17:24 |
|
פרשקובסקי
|
13,090.00 |
0.85% |
2,731,981 |
-1.67% |
9.91% |
14.26% |
3.90% |
17:24 |
|
צילו בלו
|
468.00 |
-4.00% |
3,223,500 |
-4.79% |
8.50% |
-13.67% |
0.22% |
17:24 |
|
מצלאוי
|
1,775.00 |
0.51% |
31,076 |
-0.06% |
-0.17% |
35.85% |
0.14% |
17:24 |
|
גפן מגורים
|
66.90 |
3.24% |
122,644 |
1.09% |
2.21% |
-4.99% |
0.07% |
17:24 |
|
קרדן נדלן
|
676.60 |
-3.54% |
477,228 |
-6.04% |
-6.75% |
32.42% |
1.20% |
17:24 |
|
אשטרום קבוצה
|
7,453.00 |
-0.19% |
12,147,409 |
-3.78% |
-2.65% |
19.14% |
10.59% |
17:24 |
|
אורון קבוצה
|
1,192.00 |
-1.08% |
66,243 |
-0.08% |
-4.14% |
23.48% |
0.21% |
17:24 |
|
חג'ג' אירופה
|
739.40 |
-7.58% |
132,623 |
5.61% |
3.90% |
30.80% |
0.02% |
17:24 |
|
רימון
|
5,528.00 |
0.51% |
262,199 |
-1.10% |
1.68% |
27.91% |
1.31% |
17:24 |
|
אפי קפיטל
|
1,914.00 |
0.00% |
4,211 |
3.35% |
11.02% |
26.09% |
0.18% |
17:24 |
|
סופרין
|
840.10 |
0.00% |
4,999 |
-3.80% |
-4.17% |
7.01% |
0.04% |
17:24 |
|
בית וגג
|
819.40 |
-0.80% |
17,782 |
-5.57% |
-1.84% |
5.10% |
0.09% |
17:24 |
|
עמרם
|
3,940.00 |
0.84% |
3,251,052 |
-1.09% |
2.14% |
11.60% |
1.32% |
17:24 |
|
לוזון רונסון
|
2,305.00 |
0.00% |
34,275 |
3.22% |
1.41% |
17.06% |
0.10% |
17:24 |
|
לסיכו
|
367.70 |
-2.23% |
27,382 |
0.86% |
-2.67% |
-3.46% |
0.08% |
17:24 |
|
רותם שני
|
3,743.00 |
1.71% |
47,018 |
-3.03% |
-6.05% |
10.02% |
0.24% |
17:24 |
|
אב גד
|
2,094.00 |
-1.09% |
918,398 |
-3.29% |
-4.64% |
-8.67% |
0.72% |
17:24 |
|
דניה סיבוס
|
12,150.00 |
-0.25% |
21,179,116 |
-0.98% |
-1.77% |
7.31% |
3.05% |
17:24 |
|
אקרו
|
5,303.00 |
-1.67% |
8,240,392 |
-3.87% |
-1.77% |
-4.92% |
6.24% |
17:24 |
|
קרסו נדלן
|
3,736.00 |
0.65% |
1,308,615 |
-4.13% |
-9.88% |
-5.85% |
1.97% |
17:24 |
|
פרופדו
|
2,078.00 |
2.47% |
27,829 |
0.00% |
-2.69% |
8.33% |
0.02% |
17:24 |
|
הכשרה התחדשות
|
670.30 |
-0.36% |
38,936 |
-1.46% |
-5.51% |
-12.32% |
0.14% |
17:24 |
|
דמרי
|
40,050.00 |
0.38% |
4,501,016 |
-2.73% |
8.60% |
11.85% |
9.95% |
17:24 |