| פתיחה |
3,654.79 |
0.24% |
| גבוה |
3,673.74 |
0.76% |
| נמוך |
3,622.99 |
-0.63% |
| בסיס |
3,646.14 |
|
| תמורה |
2,553,891 מליוני ש"ח |
| השבוע |
-0.41% |
| החודש |
5.05% |
| השנה |
52.06% |
|
ג'י סיטי
|
907.00 |
-7.33% |
14,811,134 |
-0.14% |
-4.32% |
-22.99% |
0.10% |
17:29 |
|
מלם תים
|
12,600.00 |
-2.70% |
2,250,426 |
-1.60% |
-4.15% |
63.49% |
0.04% |
17:29 |
|
וואן טכנולוגיות
|
9,127.00 |
-0.79% |
3,698,240 |
1.48% |
9.59% |
38.75% |
0.47% |
17:29 |
|
איביאי בית השק
|
29,000.00 |
1.79% |
16,280,032 |
-1.55% |
0.56% |
84.46% |
0.08% |
17:29 |
|
כלל עסקי ביטוח
|
21,660.00 |
-1.01% |
45,980,491 |
2.34% |
13.02% |
160.91% |
2.11% |
17:29 |
|
מבנה
|
1,437.00 |
-1.58% |
10,626,976 |
1.04% |
2.82% |
35.39% |
1.16% |
17:29 |
|
בזק
|
669.00 |
0.75% |
31,513,680 |
-0.90% |
2.39% |
35.80% |
2.18% |
17:29 |
|
פורמולה מערכות
|
56,200.00 |
-1.20% |
7,098,940 |
-0.04% |
11.35% |
89.20% |
0.61% |
17:29 |
|
נייס
|
34,630.00 |
-3.00% |
54,123,790 |
1.02% |
3.69% |
-42.53% |
3.03% |
17:29 |
|
דנאל
|
45,370.00 |
-2.68% |
1,795,158 |
0.17% |
2.46% |
18.15% |
0.25% |
17:29 |
|
מליסרון
|
39,510.00 |
-2.20% |
18,871,062 |
0.50% |
-1.36% |
27.40% |
1.31% |
17:29 |
|
פריורטק
|
21,360.00 |
0.14% |
3,075,065 |
-4.01% |
-2.29% |
24.74% |
0.20% |
17:29 |
|
אאורה
|
2,098.00 |
-2.87% |
23,919,703 |
-1.77% |
-1.86% |
0.39% |
0.45% |
17:29 |
|
אלוני חץ
|
3,750.00 |
-0.29% |
31,082,097 |
0.70% |
-1.44% |
27.37% |
0.85% |
17:29 |
|
דוניץ
|
28,750.00 |
-0.96% |
886,780 |
-0.85% |
1.29% |
6.02% |
0.08% |
17:29 |
|
וילאר
|
17,160.00 |
0.65% |
326,769 |
-2.85% |
-7.91% |
7.30% |
0.05% |
17:29 |
|
ישראל קנדה
|
1,612.00 |
-3.01% |
5,900,127 |
-1.31% |
2.66% |
18.51% |
0.38% |
17:29 |
|
מטריקס
|
14,600.00 |
-0.27% |
8,654,389 |
0.00% |
5.23% |
76.47% |
0.68% |
17:29 |
|
מנורה מב החז
|
41,390.00 |
-0.96% |
59,697,374 |
1.31% |
13.56% |
190.76% |
1.24% |
17:29 |
|
הראל השקעות
|
13,880.00 |
-1.00% |
46,901,959 |
1.15% |
14.82% |
182.96% |
2.19% |
17:29 |
|
ארית תעשיות
|
4,300.00 |
-0.97% |
11,928,408 |
-0.16% |
-11.39% |
383.33% |
0.33% |
17:29 |
|
בינלאומי
|
25,980.00 |
0.50% |
19,754,814 |
-1.52% |
4.78% |
51.94% |
1.92% |
17:29 |
|
לאומי
|
7,229.00 |
-1.73% |
350,257,602 |
-0.59% |
6.62% |
77.20% |
5.28% |
17:29 |
|
ישרס
|
88,100.00 |
-2.54% |
3,647,818 |
0.87% |
0.40% |
9.38% |
0.09% |
17:29 |
|
דלתא גליל
|
17,780.00 |
-1.11% |
1,922,927 |
0.45% |
-2.76% |
-8.34% |
0.22% |
17:29 |
|
טבע
|
9,670.00 |
0.83% |
102,194,721 |
0.02% |
10.23% |
18.38% |
6.70% |
17:29 |
|
פלרם
|
5,571.00 |
-1.56% |
2,182,239 |
0.68% |
-8.73% |
-28.08% |
0.04% |
17:29 |
|
פועלים
|
7,699.00 |
0.80% |
471,334,353 |
-0.21% |
7.58% |
81.01% |
5.60% |
17:29 |
|
דיסקונט
|
3,558.00 |
-1.44% |
87,299,451 |
-0.55% |
5.35% |
51.16% |
5.14% |
17:29 |
|
מזרחי טפחות
|
23,650.00 |
-0.04% |
89,791,962 |
-1.21% |
3.45% |
57.50% |
5.14% |
17:29 |
|
נכסים ובנין
|
38,250.00 |
-1.49% |
2,996,358 |
1.38% |
7.29% |
67.78% |
0.07% |
17:29 |
|
אזורים
|
1,925.00 |
-1.74% |
1,906,869 |
0.41% |
-4.90% |
-6.50% |
0.16% |
17:29 |
|
אנלייט אנרגיה
|
12,550.00 |
-1.72% |
22,919,047 |
-0.31% |
-1.01% |
102.54% |
2.32% |
17:29 |
|
אלקטרה
|
10,150.00 |
-0.59% |
10,364,121 |
-1.92% |
-1.83% |
0.93% |
0.48% |
17:29 |
|
שטראוס
|
10,770.00 |
0.00% |
21,737,749 |
0.00% |
9.67% |
62.42% |
0.87% |
17:29 |
|
גב ים
|
3,615.00 |
-3.50% |
4,924,617 |
-0.37% |
-2.40% |
36.31% |
0.21% |
17:29 |
|
פיבי
|
27,440.00 |
-0.90% |
7,275,256 |
0.40% |
4.06% |
58.76% |
0.53% |
17:29 |
|
הפניקס
|
14,230.00 |
-1.52% |
107,124,514 |
1.55% |
10.88% |
190.38% |
4.61% |
17:29 |
|
שופרסל
|
4,030.00 |
-1.59% |
16,230,825 |
2.32% |
7.62% |
14.17% |
1.14% |
17:29 |
|
דלק רכב
|
2,370.00 |
-2.63% |
5,009,136 |
-0.77% |
-7.17% |
-7.38% |
0.10% |
17:29 |
|
ישרוטל
|
13,810.00 |
0.29% |
2,533,493 |
-0.58% |
3.46% |
62.81% |
0.21% |
17:29 |
|
אלביט מערכות
|
165,190.00 |
-1.02% |
75,511,674 |
1.18% |
8.94% |
75.89% |
4.58% |
17:29 |
|
מגדל ביטוח
|
1,581.00 |
2.66% |
111,767,431 |
1.45% |
15.79% |
124.59% |
1.30% |
17:29 |
|
בית שמש
|
62,030.00 |
-1.93% |
6,823,873 |
-1.36% |
-1.17% |
115.50% |
0.61% |
17:29 |
|
סאמיט
|
6,426.00 |
-2.43% |
3,668,543 |
1.68% |
-1.42% |
25.18% |
0.24% |
17:29 |
|
מיטב השקעות
|
11,330.00 |
-1.56% |
23,095,556 |
-0.60% |
-6.04% |
291.39% |
0.56% |
17:29 |
|
מג'יק
|
8,556.00 |
-1.56% |
3,470,103 |
0.58% |
12.80% |
104.47% |
0.25% |
17:29 |
|
טאואר
|
38,430.00 |
0.47% |
68,889,467 |
-4.64% |
8.57% |
102.49% |
5.74% |
17:29 |
|
גילת
|
4,058.00 |
-0.98% |
8,059,725 |
1.89% |
7.36% |
80.21% |
0.30% |
17:29 |
|
פרטנר
|
3,802.00 |
-1.99% |
8,267,190 |
0.47% |
-1.35% |
70.66% |
0.79% |
17:29 |
|
נובה
|
104,000.00 |
1.67% |
43,052,743 |
-3.92% |
1.28% |
42.25% |
4.24% |
17:29 |
|
חילן
|
26,580.00 |
-0.82% |
3,814,252 |
-0.37% |
0.78% |
26.42% |
0.60% |
17:29 |
|
פוקס
|
34,490.00 |
-1.17% |
2,841,087 |
0.87% |
-0.57% |
21.45% |
0.31% |
17:29 |
|
סאפיינס
|
13,990.00 |
-0.71% |
5,509,409 |
1.08% |
-0.56% |
46.49% |
0.49% |
17:29 |
|
אל על
|
1,475.00 |
-2.32% |
11,069,813 |
0.60% |
4.14% |
90.27% |
0.63% |
17:29 |
|
דמרי
|
38,750.00 |
-3.13% |
2,845,451 |
0.53% |
2.83% |
14.00% |
0.43% |
17:29 |
|
אלקטרה נדלן
|
4,439.00 |
-1.07% |
3,063,526 |
-0.64% |
1.22% |
2.61% |
0.16% |
17:29 |
|
קמטק
|
35,850.00 |
0.39% |
43,031,764 |
-6.27% |
4.11% |
19.83% |
1.44% |
17:29 |
|
ארפורט סיטי
|
6,342.00 |
-2.04% |
6,509,703 |
0.65% |
4.94% |
10.57% |
0.51% |
17:29 |
|
ביג
|
71,980.00 |
-1.71% |
15,178,802 |
-0.29% |
-0.35% |
37.23% |
1.62% |
17:29 |
|
אמות
|
2,408.00 |
-2.55% |
28,773,240 |
-0.32% |
1.69% |
27.23% |
0.84% |
17:29 |
|
אפריקה מגורים
|
27,630.00 |
0.47% |
3,294,705 |
-1.96% |
-0.46% |
3.08% |
0.19% |
17:29 |
|
רבוע נדלן
|
37,200.00 |
-1.85% |
21,404,543 |
0.40% |
-3.44% |
16.31% |
0.16% |
17:29 |
|
ריט 1
|
2,581.00 |
-2.60% |
15,370,774 |
-0.56% |
1.60% |
43.24% |
0.58% |
17:29 |
|
סלקום
|
3,774.00 |
0.05% |
4,901,124 |
-1.98% |
0.73% |
87.76% |
0.48% |
17:29 |
|
פרשקובסקי
|
14,850.00 |
-1.59% |
3,839,954 |
-2.20% |
-4.49% |
32.83% |
0.12% |
17:29 |
|
רמי לוי
|
34,030.00 |
-1.79% |
4,683,628 |
0.76% |
-1.82% |
46.95% |
0.32% |
17:29 |
|
מגה אור
|
20,700.00 |
-2.27% |
7,089,179 |
-0.09% |
1.10% |
88.14% |
0.53% |
17:29 |
|
נטו מלינדה
|
14,450.00 |
-1.43% |
1,901,257 |
-0.14% |
-2.58% |
89.89% |
0.18% |
17:29 |
|
סלע נדלן
|
1,143.00 |
-1.89% |
2,309,872 |
-0.26% |
0.69% |
29.10% |
0.37% |
17:29 |
|
עזריאלי קבוצה
|
31,690.00 |
-1.12% |
51,048,464 |
-0.16% |
-2.82% |
9.15% |
1.63% |
17:29 |
|
אנרג'יקס
|
1,618.00 |
-0.55% |
13,304,751 |
2.52% |
12.28% |
34.60% |
0.61% |
17:29 |
|
קרסו מוטורס
|
3,649.00 |
-1.67% |
1,820,323 |
0.16% |
1.12% |
44.12% |
0.15% |
17:29 |
|
איידיאיי ביטוח
|
25,370.00 |
0.16% |
8,431,617 |
0.60% |
6.97% |
112.90% |
0.24% |
17:29 |
|
אופקו
|
438.90 |
-0.86% |
521,484 |
0.32% |
0.61% |
-17.71% |
0.08% |
17:29 |
|
אשטרום קבוצה
|
7,051.00 |
-1.09% |
5,287,392 |
-1.19% |
-2.21% |
13.75% |
0.37% |
17:29 |
|
אינרום
|
2,422.00 |
-1.46% |
3,626,029 |
-1.84% |
1.56% |
45.85% |
0.35% |
17:29 |
|
אורמת טכנו
|
36,380.00 |
-1.25% |
12,484,011 |
0.00% |
0.57% |
47.55% |
2.93% |
17:29 |
|
מור השקעות
|
5,501.00 |
4.78% |
11,886,027 |
-0.38% |
5.08% |
274.41% |
0.22% |
17:29 |
|
פתאל החזקות
|
62,260.00 |
-0.03% |
4,331,293 |
0.39% |
4.50% |
19.08% |
0.64% |
17:29 |
|
ישראכרט
|
1,535.00 |
-0.65% |
9,434,965 |
-1.40% |
9.81% |
33.23% |
0.42% |
17:29 |
|
הבורסה לניע בתא
|
9,236.00 |
-1.74% |
22,175,778 |
0.53% |
3.30% |
125.21% |
1.02% |
17:29 |
|
יוחננוף
|
31,650.00 |
-0.57% |
2,283,151 |
0.00% |
8.67% |
44.37% |
0.12% |
17:29 |
|
דוראל אנרגיה
|
2,768.00 |
-0.97% |
25,394,484 |
-3.29% |
-6.80% |
118.87% |
0.29% |
17:29 |
|
מספנות ישראל
|
12,360.00 |
-1.04% |
1,343,934 |
-1.26% |
-0.56% |
23.17% |
0.05% |
17:29 |
|
מקס סטוק
|
2,427.00 |
-0.53% |
10,454,656 |
-0.20% |
2.31% |
122.16% |
0.28% |
17:29 |
|
נופר אנרג'י
|
10,520.00 |
-0.85% |
4,582,002 |
0.28% |
14.33% |
20.57% |
0.31% |
17:29 |
|
דניה סיבוס
|
14,850.00 |
1.02% |
4,239,180 |
-1.74% |
0.05% |
31.84% |
0.19% |
17:29 |
|
דלתא מותגים
|
11,420.00 |
1.42% |
1,122,325 |
0.00% |
5.73% |
89.25% |
0.04% |
17:29 |
|
נאייקס
|
14,470.00 |
-3.47% |
5,145,523 |
-0.07% |
-2.03% |
40.22% |
0.24% |
17:29 |
|
ארגו פרופרטיז
|
12,170.00 |
-1.93% |
2,464,482 |
0.08% |
-3.72% |
24.10% |
0.21% |
17:29 |
|
ריטיילורס
|
5,245.00 |
0.75% |
1,058,329 |
0.13% |
-1.85% |
-28.60% |
0.09% |
17:29 |
|
תורפז
|
6,226.00 |
-1.14% |
17,955,042 |
-1.59% |
2.87% |
223.14% |
0.37% |
17:29 |
|
קבוצת אקרשטיין
|
800.20 |
-1.56% |
815,678 |
-0.81% |
-10.50% |
-3.09% |
0.05% |
17:29 |
|
נקסט ויז'ן
|
15,690.00 |
3.56% |
60,263,528 |
4.12% |
7.52% |
154.66% |
1.38% |
17:29 |
|
אקרו
|
4,502.00 |
-3.89% |
1,059,460 |
-0.66% |
-5.18% |
-17.42% |
0.14% |
17:29 |
|
קרסו נדלן
|
3,680.00 |
-0.84% |
965,351 |
-2.08% |
5.13% |
-5.87% |
0.05% |
17:29 |
|
עמרם
|
3,839.00 |
-1.87% |
961,852 |
-1.21% |
-4.82% |
11.74% |
0.07% |
17:29 |
|
ישרס אחזקות
|
39,260.00 |
-2.73% |
2,945,273 |
3.25% |
4.15% |
-0.47% |
0.09% |
17:29 |
|
אמפא
|
1,418.00 |
-0.91% |
1,076,735 |
3.02% |
-4.47% |
0.00% |
0.01% |
17:29 |
|
אלקטרה צריכה
|
11,360.00 |
1.52% |
2,130,012 |
0.54% |
2.89% |
10.09% |
0.16% |
17:29 |