| פתיחה |
636.00 |
0.25% |
| גבוה |
638.09 |
0.58% |
| נמוך |
631.94 |
-0.39% |
| בסיס |
634.40 |
|
| תמורה |
489,915 מליוני ש"ח |
| השבוע |
-2.04% |
| החודש |
-0.30% |
| השנה |
11.67% |
|
קמהדע
|
2,618.00 |
0.65% |
494,401 |
0.04% |
-0.88% |
21.00% |
1.88% |
17:24 |
|
טאואר
|
15,360.00 |
3.16% |
24,214,139 |
-1.39% |
1.85% |
-21.18% |
5.10% |
17:24 |
|
גילת
|
2,468.00 |
0.33% |
11,990,845 |
-2.61% |
0.12% |
8.18% |
3.26% |
17:24 |
|
אלומיי
|
5,801.00 |
0.17% |
379,822 |
0.00% |
-4.72% |
-1.60% |
0.50% |
17:24 |
|
תאת טכנו
|
9,986.00 |
-0.07% |
618,978 |
-2.51% |
-3.91% |
5.37% |
2.14% |
17:24 |
|
אלוט
|
3,067.00 |
-5.57% |
1,799,513 |
-7.70% |
13.88% |
43.91% |
1.55% |
17:24 |
|
בריינסוויי
|
2,068.00 |
1.72% |
710,617 |
-4.69% |
-8.79% |
16.44% |
1.28% |
17:24 |
|
פורמולה מערכות
|
42,250.00 |
-0.59% |
4,912,039 |
-2.41% |
-0.53% |
40.88% |
5.67% |
17:24 |
|
אלארום
|
404.30 |
-0.96% |
1,497,502 |
-5.51% |
-11.49% |
-1.57% |
1.10% |
17:24 |
|
נובה
|
95,000.00 |
1.88% |
78,105,631 |
-1.95% |
-2.13% |
29.68% |
5.91% |
17:24 |
|
אנלייט אנרגיה
|
8,340.00 |
0.42% |
23,302,455 |
-0.78% |
8.70% |
31.72% |
6.48% |
17:24 |
|
נייס
|
51,300.00 |
0.18% |
75,643,668 |
-7.85% |
-10.39% |
-17.56% |
3.87% |
17:24 |
|
איי.סי.אל
|
2,326.00 |
-0.34% |
21,313,284 |
-1.48% |
1.08% |
31.39% |
4.49% |
17:24 |
|
טבע
|
5,583.00 |
1.32% |
85,252,243 |
-0.97% |
-3.32% |
-31.98% |
4.74% |
17:24 |
|
אלביט מערכות
|
150,480.00 |
1.54% |
66,267,533 |
0.00% |
-1.07% |
55.96% |
4.34% |
17:24 |
|
מג'יק
|
6,984.00 |
0.06% |
9,803,634 |
-2.53% |
8.39% |
60.98% |
4.22% |
17:24 |
|
וילי פוד אינטרנ
|
6,639.00 |
0.14% |
1,030,709 |
3.25% |
1.36% |
12.81% |
0.21% |
17:24 |
|
אודיוקודס
|
3,075.00 |
-0.58% |
848,661 |
-3.79% |
-6.58% |
-12.94% |
1.94% |
17:24 |
|
קומפיוגן
|
538.60 |
-2.27% |
273,361 |
-2.87% |
-1.73% |
-1.75% |
0.86% |
17:24 |
|
סאפיינס
|
9,871.00 |
0.67% |
5,349,537 |
-1.46% |
-0.79% |
1.94% |
4.36% |
17:24 |
|
שרין טכנו
|
57.50 |
0.17% |
19,778 |
0.00% |
1.77% |
-4.81% |
0.12% |
17:24 |
|
קמטק
|
29,330.00 |
0.79% |
27,515,378 |
-3.42% |
0.21% |
-2.35% |
5.73% |
17:24 |
|
פריון נטוורק
|
3,677.00 |
1.24% |
1,989,716 |
-2.39% |
5.52% |
16.48% |
4.75% |
17:24 |
|
אבוג'ן
|
448.10 |
0.07% |
243,321 |
-6.47% |
1.47% |
-38.40% |
0.11% |
17:24 |
|
אינטרקיור
|
509.90 |
-0.08% |
101,304 |
-2.74% |
-0.72% |
-14.06% |
0.49% |
17:24 |
|
קנון
|
14,810.00 |
-1.99% |
4,663,327 |
0.07% |
8.78% |
45.54% |
5.31% |
17:24 |
|
אורמת טכנו
|
29,310.00 |
-0.48% |
20,639,364 |
1.59% |
6.01% |
17.74% |
4.95% |
17:24 |
|
ליניאג תרפיוטיק
|
358.00 |
0.34% |
14,517 |
1.91% |
11.43% |
92.24% |
0.46% |
17:24 |
|
באטמ
|
69.50 |
-1.97% |
57,815 |
-0.70% |
-4.83% |
-18.22% |
0.23% |
17:24 |
|
אנלייבקס
|
435.60 |
4.44% |
132,389 |
-1.51% |
7.50% |
0.87% |
0.29% |
17:24 |
|
אורמד פארמ
|
711.30 |
-1.71% |
8,094 |
1.05% |
0.17% |
-14.94% |
0.24% |
17:24 |
|
אנרג'יאן
|
4,254.00 |
2.28% |
11,978,791 |
-2.26% |
-2.65% |
-9.63% |
4.72% |
17:24 |
|
זוז פאוור
|
368.40 |
5.53% |
54,553 |
12.50% |
9.68% |
-58.48% |
0.07% |
17:24 |
|
נאייקס
|
14,380.00 |
2.35% |
6,748,705 |
-2.36% |
-17.35% |
31.43% |
4.50% |
17:24 |
|
ארבה רובוטיקס
|
522.30 |
-2.08% |
118,514 |
-0.26% |
-15.83% |
-29.58% |
0.25% |
17:24 |
|
אופקו
|
452.20 |
0.69% |
1,186,534 |
-1.77% |
1.17% |
-16.52% |
3.04% |
17:24 |
|
פלורי
|
1,763.00 |
-0.51% |
27,495 |
-4.78% |
3.75% |
13.15% |
0.16% |
17:24 |
|
לייבפרסון
|
322.90 |
4.67% |
606,446 |
-8.57% |
-4.75% |
-51.03% |
0.69% |
17:24 |