| פתיחה |
864.76 |
-0.18% |
| גבוה |
865.45 |
-0.10% |
| נמוך |
861.61 |
-0.54% |
| בסיס |
866.30 |
|
| תמורה |
624,228 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
9.66% |
| השנה |
9.66% |
|
פורמולה מערכות
|
53,480.00 |
-1.18% |
11,293,970 |
0.00% |
-0.47% |
-0.47% |
5.13% |
13:50 |
|
נייס
|
36,410.00 |
1.53% |
36,605,994 |
0.00% |
1.96% |
1.96% |
3.80% |
13:50 |
|
איי.סי.אל
|
1,689.00 |
-2.60% |
34,729,878 |
0.00% |
-7.70% |
-7.70% |
3.77% |
13:50 |
|
טבע
|
10,150.00 |
0.00% |
66,990,644 |
0.00% |
0.59% |
0.59% |
7.00% |
13:50 |
|
אנלייט אנרגיה
|
16,040.00 |
-0.06% |
113,156,787 |
0.00% |
10.77% |
10.77% |
6.37% |
13:50 |
|
אלביט מערכות
|
224,800.00 |
-0.53% |
152,247,125 |
0.00% |
22.44% |
22.44% |
6.23% |
13:50 |
|
מג'יק
|
8,696.00 |
0.98% |
1,245,874 |
0.00% |
4.77% |
4.77% |
5.60% |
13:50 |
|
טאואר
|
39,800.00 |
-1.27% |
73,742,864 |
0.00% |
6.70% |
6.70% |
7.35% |
13:50 |
|
גילת
|
5,505.00 |
0.09% |
11,843,458 |
0.00% |
33.10% |
33.10% |
5.19% |
13:50 |
|
אלומיי
|
8,404.00 |
-0.60% |
157,334 |
0.00% |
3.38% |
3.38% |
0.48% |
13:50 |
|
תאת טכנו
|
16,310.00 |
-1.45% |
2,289,329 |
0.00% |
13.82% |
13.82% |
4.87% |
13:50 |
|
וילי פוד אינטרנ
|
9,361.00 |
0.43% |
614,064 |
0.00% |
0.40% |
0.40% |
0.34% |
13:50 |
|
אודיוקודס
|
2,691.00 |
-2.85% |
529,329 |
0.00% |
-2.71% |
-2.71% |
0.74% |
13:50 |
|
אלארום
|
286.70 |
-5.81% |
669,249 |
0.00% |
1.99% |
1.99% |
0.67% |
13:50 |
|
נובה
|
139,610.00 |
-0.04% |
57,802,763 |
0.00% |
30.95% |
30.95% |
5.67% |
13:50 |
|
קומפיוגן
|
687.90 |
1.97% |
477,986 |
0.00% |
46.99% |
46.99% |
0.69% |
13:50 |
|
שרין טכנו
|
58.50 |
0.86% |
7,286 |
0.00% |
0.86% |
0.86% |
0.04% |
13:50 |
|
קמהדע
|
2,546.00 |
-3.05% |
1,164,801 |
0.00% |
12.65% |
12.65% |
1.17% |
13:50 |
|
קמטק
|
46,200.00 |
0.76% |
18,634,512 |
0.00% |
34.89% |
34.89% |
5.10% |
13:50 |
|
פריון נטוורק
|
2,981.00 |
-2.20% |
526,020 |
0.00% |
-1.16% |
-1.16% |
2.35% |
13:50 |
|
אלוט
|
3,260.00 |
-1.87% |
465,195 |
0.00% |
3.82% |
3.82% |
1.41% |
13:50 |
|
בריינסוויי
|
3,668.00 |
-0.81% |
1,120,406 |
0.00% |
17.38% |
17.38% |
1.92% |
13:50 |
|
אבוג'ן
|
329.90 |
-1.52% |
16,840 |
0.00% |
9.75% |
9.75% |
0.09% |
13:50 |
|
אינטרקיור
|
309.20 |
1.41% |
85,075 |
0.00% |
-4.45% |
-4.45% |
0.16% |
13:50 |
|
פלורי
|
993.50 |
-0.08% |
48 |
0.00% |
3.22% |
3.22% |
0.03% |
13:50 |
|
לייבפרסון
|
1,020.00 |
-4.76% |
380,534 |
0.00% |
-20.00% |
-20.00% |
0.34% |
13:50 |
|
אופקו
|
410.30 |
0.86% |
469,759 |
0.00% |
0.56% |
0.56% |
1.66% |
13:50 |
|
קנון
|
21,760.00 |
-0.14% |
2,064,123 |
0.00% |
3.62% |
3.62% |
6.08% |
13:50 |
|
אורמת טכנו
|
37,170.00 |
0.11% |
28,912,134 |
0.00% |
6.05% |
6.05% |
4.62% |
13:50 |
|
ליניאג תרפיוטיק
|
510.00 |
-5.43% |
3,555 |
0.00% |
-0.39% |
-0.39% |
0.41% |
13:50 |
|
אורמד פארמ
|
1,148.00 |
6.79% |
83,976 |
0.00% |
34.30% |
34.30% |
0.22% |
13:50 |
|
אנרג'יאן
|
3,989.00 |
-0.03% |
7,079,541 |
0.00% |
0.73% |
0.73% |
4.45% |
13:50 |
|
באטמ
|
64.90 |
-0.46% |
46,719 |
0.00% |
-2.11% |
-2.11% |
0.14% |
13:50 |
|
אנלייבקס
|
310.20 |
-3.30% |
311,114 |
0.00% |
44.82% |
44.82% |
0.14% |
13:50 |
|
זוז אסטרטגיה
|
157.70 |
-5.68% |
259,808 |
0.00% |
21.12% |
21.12% |
0.03% |
13:50 |
|
נאייקס
|
18,660.00 |
0.32% |
2,042,188 |
0.00% |
15.83% |
15.83% |
5.46% |
13:50 |
|
ארבה רובוטיקס
|
386.90 |
-5.89% |
213,746 |
0.00% |
8.38% |
8.38% |
0.27% |
13:50 |