| פתיחה |
0.00 |
0.00% |
| גבוה |
2,909.21 |
2.12% |
| נמוך |
2,240.35 |
-1.30% |
| בסיס |
2,828.80 |
|
| תמורה |
106,563 מליוני ש"ח |
| השבוע |
-1.83% |
| החודש |
0.77% |
| השנה |
24.11% |
|
פלסטופיל
|
658.90 |
0.00% |
0 |
0.00% |
-4.93% |
13.62% |
0.09% |
17:24 |
|
עמיעד
|
756.20 |
0.85% |
3,955 |
-0.79% |
-3.24% |
-17.91% |
0.21% |
17:24 |
|
ברם תעשיות
|
152.10 |
0.00% |
0 |
0.00% |
-4.94% |
1.47% |
0.03% |
17:24 |
|
פלרם
|
8,491.00 |
-1.11% |
1,884,764 |
0.07% |
2.32% |
9.11% |
2.04% |
17:24 |
|
ניסן
|
1,069.00 |
0.00% |
53,012 |
-2.55% |
-7.04% |
-16.22% |
0.09% |
17:24 |
|
נטו אחזקות
|
19,840.00 |
-1.54% |
570,695 |
-1.80% |
-1.27% |
82.85% |
0.69% |
17:24 |
|
אנגל שלמה
|
3,516.00 |
-0.26% |
348 |
-0.09% |
-2.19% |
-4.42% |
0.17% |
17:24 |
|
אברות
|
55.20 |
0.00% |
0 |
0.00% |
5.14% |
11.97% |
0.18% |
17:24 |
|
עשות
|
6,119.00 |
2.00% |
344,733 |
-2.52% |
-1.58% |
18.60% |
1.33% |
17:24 |
|
כרמית
|
1,456.00 |
0.00% |
0 |
0.00% |
15.65% |
39.33% |
0.08% |
17:24 |
|
גאון קבוצה
|
622.00 |
-0.62% |
16,899 |
-1.57% |
2.74% |
61.27% |
0.26% |
17:24 |
|
חברה לישראל
|
114,570.00 |
-0.45% |
7,248,494 |
-2.93% |
2.42% |
21.39% |
8.05% |
17:24 |
|
לכיש
|
1,622.00 |
0.00% |
0 |
-3.16% |
-4.53% |
-18.98% |
0.13% |
17:24 |
|
רימוני
|
5,496.00 |
-0.67% |
20,883 |
-0.49% |
6.24% |
19.44% |
0.43% |
17:31 |
|
תפרון
|
2,050.00 |
-2.47% |
437,625 |
0.00% |
-8.37% |
-33.66% |
0.25% |
17:24 |
|
תאת טכנו
|
9,986.00 |
-0.07% |
618,978 |
-2.51% |
-3.91% |
5.37% |
1.18% |
17:24 |
|
אבגול
|
145.60 |
-0.68% |
13,190 |
-0.34% |
0.27% |
3.46% |
0.40% |
17:24 |
|
גאון אחזקות
|
4,468.00 |
0.00% |
0 |
0.00% |
-2.70% |
84.17% |
0.11% |
17:24 |
|
קרור
|
8,270.00 |
1.39% |
109,832 |
-2.45% |
0.49% |
7.34% |
0.95% |
17:24 |
|
רב בריח אגח א
|
143.80 |
6.84% |
208,873 |
0.00% |
7.77% |
29.52% |
0.09% |
17:24 |
|
זנלכל
|
4,692.00 |
-0.34% |
189,802 |
0.00% |
0.23% |
16.41% |
0.60% |
17:24 |
|
שפיר הנדסה
|
2,960.00 |
0.00% |
5,203,988 |
-1.82% |
-1.33% |
9.37% |
9.77% |
17:24 |
|
איי.סי.אל
|
2,326.00 |
-0.34% |
21,313,284 |
-1.48% |
1.08% |
31.39% |
27.82% |
17:24 |
|
פמס
|
14,410.00 |
-2.17% |
1,898,759 |
-3.47% |
-3.73% |
9.27% |
1.25% |
17:24 |
|
חמת
|
1,782.00 |
-1.49% |
351,620 |
-2.37% |
-3.05% |
7.91% |
0.61% |
17:24 |
|
כפרית
|
2,786.00 |
-2.04% |
152,620 |
-3.53% |
-4.56% |
-2.44% |
0.63% |
17:24 |
|
בירמן
|
1,398.00 |
-0.14% |
1,775 |
0.00% |
6.30% |
15.29% |
0.14% |
17:24 |
|
גן שמואל
|
3,200.00 |
1.98% |
264,371 |
2.21% |
-5.37% |
-10.94% |
0.46% |
17:24 |
|
ברנד
|
354.00 |
-0.45% |
192,654 |
-1.17% |
-2.74% |
27.23% |
0.17% |
17:24 |
|
על בד
|
2,030.00 |
1.35% |
168,674 |
-1.77% |
-4.25% |
3.62% |
0.34% |
17:24 |
|
דלתא גליל
|
17,630.00 |
-4.50% |
7,548,126 |
-1.07% |
3.24% |
-6.95% |
4.45% |
17:24 |
|
מהדרין
|
29,930.00 |
-0.23% |
141,263 |
1.94% |
23.25% |
65.02% |
0.95% |
17:24 |
|
פלסטו קרגל
|
692.00 |
-3.31% |
12,734 |
-2.48% |
13.68% |
71.22% |
0.04% |
17:24 |
|
שטראוס
|
9,360.00 |
-0.16% |
13,364,515 |
-1.32% |
1.52% |
41.38% |
10.10% |
17:24 |
|
קליל
|
25,050.00 |
-0.20% |
422,965 |
-2.45% |
-1.14% |
7.10% |
0.51% |
17:24 |
|
סנו
|
34,460.00 |
-1.09% |
80,350 |
-4.23% |
-5.94% |
3.57% |
3.95% |
17:24 |
|
שניב
|
600.60 |
-1.38% |
18,595 |
1.89% |
13.83% |
45.59% |
0.35% |
17:24 |
|
אינטר תעשיות
|
234.30 |
-3.06% |
93,348 |
-3.32% |
-11.88% |
-0.86% |
0.10% |
17:24 |
|
גולן תעשיות
|
1,242.00 |
-0.72% |
10,497 |
-4.50% |
4.95% |
-6.29% |
0.40% |
17:24 |
|
גניגר
|
819.80 |
-0.98% |
9,485 |
-2.61% |
-4.56% |
-4.10% |
0.12% |
17:24 |
|
רבל
|
200.20 |
0.20% |
57,983 |
-0.70% |
-6.15% |
-15.93% |
0.15% |
17:24 |
|
כרמל קורפ
|
2,262.00 |
0.67% |
164,982 |
0.40% |
-2.60% |
4.46% |
0.42% |
17:24 |
|
פולירם
|
1,083.00 |
-1.46% |
199,479 |
-3.17% |
8.81% |
-11.22% |
1.08% |
17:24 |
|
קבוצת אקרשטיין
|
867.30 |
-3.63% |
3,632,759 |
-5.76% |
-2.46% |
7.30% |
2.40% |
17:24 |
|
רב בריח
|
123.00 |
6.03% |
7,925,097 |
0.00% |
9.64% |
32.42% |
0.41% |
17:24 |
|
ברנד אפ 2
|
54.90 |
-0.90% |
10,231 |
-20.17% |
-26.13% |
94.39% |
0.00% |
17:24 |
|
פלסטו קרגל אפ 8
|
260.00 |
0.00% |
0 |
0.00% |
12.07% |
140.74% |
0.01% |
17:24 |
|
אלמור חשמל
|
1,980.00 |
-0.35% |
13,446 |
0.00% |
1.38% |
39.42% |
0.66% |
17:24 |
|
גאון אחז אג ד
|
108.30 |
0.00% |
0 |
-0.37% |
0.28% |
12.24% |
0.02% |
17:24 |
|
אינרום
|
2,251.00 |
1.31% |
9,683,083 |
-4.47% |
5.81% |
30.33% |
3.04% |
17:24 |
|
תורפז
|
4,674.00 |
1.61% |
7,762,028 |
-1.08% |
13.02% |
136.02% |
4.29% |
17:24 |
|
בית שמש
|
55,300.00 |
2.39% |
13,315,137 |
-1.44% |
-3.67% |
84.02% |
4.55% |
17:24 |
|
פלסאון תעשיות
|
23,200.00 |
-2.15% |
620,692 |
-0.88% |
-0.55% |
32.46% |
2.09% |
17:24 |
|
ספאנטק
|
355.00 |
-2.93% |
93,489 |
-0.19% |
4.31% |
-9.93% |
0.22% |
17:24 |
|
טי.ג'י.איי
|
260.50 |
-0.42% |
8,024 |
0.00% |
3.65% |
46.68% |
0.18% |
17:24 |
|
אלספק
|
649.70 |
-0.29% |
431 |
-0.12% |
1.92% |
-13.05% |
0.12% |
17:24 |
|
רם און
|
1,400.00 |
-0.64% |
2,184 |
-1.40% |
-0.77% |
-7.46% |
0.22% |
17:24 |
|
חד
|
5,376.00 |
-0.43% |
101,985 |
0.20% |
0.52% |
9.40% |
0.61% |
17:24 |