| פתיחה |
4,218.36 |
0.30% |
| גבוה |
4,242.95 |
0.88% |
| נמוך |
4,203.52 |
-0.05% |
| בסיס |
4,205.80 |
|
| תמורה |
1,466,201 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
6.27% |
| השנה |
6.27% |
|
ג'י סיטי
|
930.00 |
3.45% |
3,635,309 |
0.00% |
16.25% |
16.25% |
0.23% |
13:50 |
|
מבטח שמיר
|
45,440.00 |
1.07% |
1,779,617 |
0.00% |
10.75% |
10.75% |
0.64% |
13:50 |
|
איביאי בית השק
|
34,200.00 |
0.35% |
4,854,636 |
0.00% |
14.00% |
14.00% |
0.22% |
13:50 |
|
כלל עסקי ביטוח
|
21,860.00 |
0.64% |
33,600,500 |
0.00% |
6.27% |
6.27% |
5.22% |
13:50 |
|
מבנה
|
1,637.00 |
0.55% |
7,685,376 |
0.00% |
5.00% |
5.00% |
3.25% |
13:50 |
|
ישראמקו יהש
|
240.20 |
2.65% |
2,415,286 |
0.00% |
-2.16% |
-2.16% |
1.31% |
13:50 |
|
פורמולה מערכות
|
53,480.00 |
-1.18% |
11,293,970 |
0.00% |
-0.47% |
-0.47% |
1.44% |
13:50 |
|
איי.סי.אל
|
1,689.00 |
-2.60% |
34,729,878 |
0.00% |
-7.70% |
-7.70% |
3.67% |
13:50 |
|
פריורטק
|
25,190.00 |
0.04% |
4,061,107 |
0.00% |
15.82% |
15.82% |
0.58% |
13:50 |
|
אלוני חץ
|
4,200.00 |
0.77% |
4,537,135 |
0.00% |
7.14% |
7.14% |
2.33% |
13:50 |
|
רציו יהש
|
491.70 |
1.61% |
9,110,151 |
0.00% |
3.00% |
3.00% |
1.15% |
13:50 |
|
ישראל קנדה
|
1,853.00 |
-0.48% |
9,284,077 |
0.00% |
12.30% |
12.30% |
1.08% |
13:50 |
|
ניו מד אנרג יהש
|
1,925.00 |
2.28% |
42,133,071 |
0.00% |
6.77% |
6.77% |
3.47% |
13:50 |
|
מנורה מב החז
|
40,690.00 |
0.59% |
21,945,095 |
0.00% |
1.88% |
1.88% |
3.00% |
13:50 |
|
חברה לישראל
|
92,540.00 |
-1.50% |
8,941,869 |
0.00% |
0.59% |
0.59% |
1.27% |
13:50 |
|
הראל השקעות
|
13,500.00 |
1.12% |
25,671,599 |
0.00% |
8.61% |
8.61% |
5.18% |
13:50 |
|
בינלאומי
|
26,560.00 |
-0.52% |
69,669,073 |
0.00% |
6.03% |
6.03% |
4.86% |
13:50 |
|
לאומי
|
7,777.00 |
-0.29% |
412,084,718 |
0.00% |
10.78% |
10.78% |
5.52% |
13:50 |
|
ישרס
|
106,250.00 |
1.23% |
1,603,143 |
0.00% |
7.92% |
7.92% |
0.26% |
13:50 |
|
דלתא גליל
|
17,340.00 |
0.64% |
1,397,566 |
0.00% |
-0.29% |
-0.29% |
0.52% |
13:50 |
|
לפידות קפיטל
|
9,994.00 |
0.44% |
1,738,779 |
0.00% |
3.40% |
3.40% |
0.42% |
13:50 |
|
פלרם
|
5,867.00 |
0.79% |
1,332,371 |
0.00% |
8.65% |
8.65% |
0.11% |
13:50 |
|
פועלים
|
7,950.00 |
-0.21% |
186,542,968 |
0.00% |
10.34% |
10.34% |
5.62% |
13:50 |
|
דיסקונט
|
3,724.00 |
0.38% |
127,222,990 |
0.00% |
10.11% |
10.11% |
5.20% |
13:50 |
|
מזרחי טפחות
|
24,850.00 |
0.93% |
109,294,025 |
0.00% |
11.74% |
11.74% |
5.22% |
13:50 |
|
נכסים ובנין
|
42,480.00 |
1.14% |
671,333 |
0.00% |
8.09% |
8.09% |
0.20% |
13:50 |
|
אזורים
|
2,146.00 |
4.68% |
2,207,467 |
0.00% |
15.81% |
15.81% |
0.41% |
13:50 |
|
אקויטל
|
15,630.00 |
-2.62% |
1,985,715 |
0.00% |
-3.70% |
-3.70% |
0.81% |
13:50 |
|
גב ים
|
4,183.00 |
0.07% |
6,190,063 |
0.00% |
8.54% |
8.54% |
0.59% |
13:50 |
|
פיבי
|
27,590.00 |
-0.50% |
4,395,737 |
0.00% |
3.68% |
3.68% |
1.32% |
13:50 |
|
הפניקס
|
14,490.00 |
0.28% |
147,826,700 |
0.00% |
9.94% |
9.94% |
5.26% |
13:50 |
|
דלק רכב
|
2,626.00 |
3.02% |
2,585,898 |
0.00% |
8.11% |
8.11% |
0.26% |
13:50 |
|
מגדל ביטוח
|
1,673.00 |
1.15% |
17,662,557 |
0.00% |
8.21% |
8.21% |
3.36% |
13:50 |
|
מיטב השקעות
|
12,560.00 |
-1.95% |
11,141,789 |
0.00% |
8.65% |
8.65% |
1.55% |
13:50 |
|
מג'יק
|
8,696.00 |
0.98% |
1,245,874 |
0.00% |
4.77% |
4.77% |
0.63% |
13:50 |
|
דלק קבוצה
|
82,180.00 |
0.60% |
38,452,118 |
0.00% |
-3.42% |
-3.42% |
2.61% |
13:50 |
|
פוקס
|
33,790.00 |
0.12% |
4,823,228 |
0.00% |
7.85% |
7.85% |
0.76% |
13:50 |
|
דמרי
|
43,190.00 |
-0.02% |
7,637,312 |
0.00% |
15.27% |
15.27% |
1.19% |
13:50 |
|
אמות
|
2,689.00 |
1.36% |
10,941,426 |
0.00% |
7.56% |
7.56% |
2.29% |
13:50 |
|
אפריקה מגורים
|
32,080.00 |
1.20% |
1,807,589 |
0.00% |
16.06% |
16.06% |
0.55% |
13:50 |
|
רבוע נדלן
|
46,300.00 |
1.51% |
7,572,351 |
0.00% |
18.69% |
18.69% |
0.49% |
13:50 |
|
ריט 1
|
2,903.00 |
0.48% |
6,589,946 |
0.00% |
6.69% |
6.69% |
1.60% |
13:50 |
|
פז אנרגיה
|
78,000.00 |
2.03% |
4,636,145 |
0.00% |
9.09% |
9.09% |
2.55% |
13:50 |
|
פרשקובסקי
|
17,130.00 |
0.76% |
4,141,275 |
0.00% |
9.32% |
9.32% |
0.35% |
13:50 |
|
רמי לוי
|
36,590.00 |
0.36% |
11,352,184 |
0.00% |
4.04% |
4.04% |
0.84% |
13:50 |
|
נטו מלינדה
|
17,600.00 |
1.91% |
1,440,308 |
0.00% |
16.87% |
16.87% |
0.52% |
13:50 |
|
סלע נדלן
|
1,215.00 |
-0.41% |
4,083,151 |
0.00% |
2.97% |
2.97% |
0.98% |
13:50 |
|
קרסו מוטורס
|
3,661.00 |
1.50% |
2,360,909 |
0.00% |
3.18% |
3.18% |
0.36% |
13:50 |
|
איידיאיי ביטוח
|
23,890.00 |
-1.93% |
3,263,719 |
0.00% |
-1.16% |
-1.16% |
0.56% |
13:50 |
|
אשטרום קבוצה
|
8,014.00 |
1.67% |
5,281,468 |
0.00% |
14.24% |
14.24% |
1.03% |
13:50 |
|
אינרום
|
2,217.00 |
0.77% |
1,289,428 |
0.00% |
0.77% |
0.77% |
0.79% |
13:50 |
|
קנון
|
21,760.00 |
-0.14% |
2,064,123 |
0.00% |
3.62% |
3.62% |
1.21% |
13:50 |
|
תמר פטרוליום
|
3,433.00 |
-0.12% |
2,297,391 |
0.00% |
-9.35% |
-9.35% |
0.33% |
13:50 |
|
מור השקעות
|
5,455.00 |
-0.49% |
5,199,040 |
0.00% |
-3.45% |
-3.45% |
0.54% |
13:50 |
|
אנרג'יאן
|
3,989.00 |
-0.03% |
7,079,541 |
0.00% |
0.73% |
0.73% |
2.05% |
13:50 |
|
ישראכרט
|
1,510.00 |
0.80% |
7,148,347 |
0.00% |
-3.21% |
-3.21% |
1.02% |
13:50 |
|
יוחננוף
|
37,770.00 |
2.61% |
1,091,852 |
0.00% |
11.58% |
11.58% |
0.36% |
13:50 |
|
דלתא מותגים
|
14,290.00 |
3.18% |
1,116,610 |
0.00% |
19.28% |
19.28% |
0.11% |
13:50 |
|
קבוצת אקרשטיין
|
802.00 |
-0.89% |
1,106,145 |
0.00% |
-9.82% |
-9.82% |
0.12% |
13:50 |
|
בזן
|
107.00 |
-0.47% |
1,511,775 |
0.00% |
7.97% |
7.97% |
0.64% |
13:50 |