| פתיחה |
3,468.44 |
-0.22% |
| גבוה |
3,491.93 |
0.46% |
| נמוך |
3,468.44 |
-0.22% |
| בסיס |
3,475.93 |
|
| תמורה |
65,783 מליוני ש"ח |
| השבוע |
-1.55% |
| החודש |
1.26% |
| השנה |
33.48% |
|
אלקטרה נדלן
|
4,951.00 |
-1.22% |
124,603 |
-2.87% |
0.10% |
14.61% |
0.50% |
10:10 |
|
רציו יהש
|
464.70 |
0.15% |
51,989 |
-3.17% |
-1.17% |
45.18% |
1.27% |
10:09 |
|
דוניץ
|
24,980.00 |
-1.30% |
5,780 |
-1.71% |
6.79% |
-7.57% |
0.16% |
10:10 |
|
וילאר
|
20,840.00 |
-0.29% |
8,340 |
-0.90% |
-2.34% |
30.15% |
0.17% |
10:09 |
|
פלרם
|
8,379.00 |
-0.95% |
27,973 |
-1.41% |
0.81% |
7.50% |
0.24% |
10:10 |
|
פועלים
|
6,349.00 |
0.09% |
8,850,958 |
-2.91% |
-1.84% |
46.25% |
6.98% |
10:10 |
|
אקויטל
|
15,840.00 |
-0.25% |
45,392 |
-3.11% |
2.06% |
8.32% |
0.92% |
10:10 |
|
גב ים
|
3,764.00 |
0.27% |
173,744 |
0.05% |
1.87% |
34.05% |
0.40% |
10:10 |
|
פיבי
|
25,610.00 |
-0.19% |
166,882 |
-1.31% |
2.27% |
41.55% |
1.74% |
10:10 |
|
מלם תים
|
10,990.00 |
0.00% |
77,880 |
-1.61% |
10.44% |
38.75% |
0.09% |
10:10 |
|
וואן טכנולוגיות
|
8,799.00 |
0.54% |
156,755 |
-4.57% |
0.83% |
30.00% |
1.24% |
10:10 |
|
איביאי בית השק
|
24,400.00 |
0.49% |
67,329 |
-3.92% |
-2.69% |
54.61% |
0.13% |
10:10 |
|
דנאל
|
49,290.00 |
-0.46% |
5,939 |
-0.76% |
2.95% |
22.57% |
0.76% |
10:10 |
|
מטריקס
|
12,630.00 |
0.80% |
128,116 |
-1.57% |
7.74% |
49.04% |
1.32% |
10:09 |
|
דלק רכב
|
2,890.00 |
-0.17% |
15,117 |
-1.50% |
2.08% |
10.17% |
0.45% |
10:09 |
|
פז אנרגיה
|
67,300.00 |
-0.01% |
96,816 |
2.00% |
9.32% |
54.87% |
1.93% |
10:09 |
|
ישראמקו יהש
|
230.90 |
0.26% |
18,975 |
-0.73% |
0.17% |
26.62% |
1.47% |
10:10 |
|
פורמולה מערכות
|
43,080.00 |
0.07% |
18,913 |
-1.15% |
0.76% |
42.71% |
1.31% |
10:09 |
|
חילן
|
27,390.00 |
0.00% |
71,224 |
-1.23% |
-4.26% |
27.76% |
1.66% |
10:08 |
|
רמי לוי
|
32,410.00 |
0.00% |
40,508 |
0.53% |
-0.31% |
34.57% |
0.86% |
10:09 |
|
מגה אור
|
15,770.00 |
0.57% |
64,141 |
-1.57% |
-0.32% |
37.79% |
1.14% |
10:07 |
|
לאומי
|
6,182.00 |
0.26% |
5,642,947 |
-2.70% |
-1.53% |
44.80% |
6.81% |
10:10 |
|
ישרס
|
96,930.00 |
-0.38% |
11,663 |
-1.12% |
1.59% |
15.72% |
0.37% |
10:09 |
|
נכסים ובנין
|
35,480.00 |
0.03% |
27,668 |
-0.28% |
4.08% |
42.45% |
0.18% |
10:09 |
|
אזורים
|
2,387.00 |
-0.75% |
51,454 |
-2.79% |
1.65% |
14.78% |
0.55% |
10:09 |
|
ג'י סיטי
|
1,306.00 |
-0.31% |
26,400 |
-4.24% |
-1.80% |
-1.47% |
0.44% |
10:09 |
|
מבטח שמיר
|
28,240.00 |
-0.21% |
91,482 |
-3.08% |
-0.18% |
52.81% |
0.44% |
10:10 |
|
תדיראן גרופ
|
17,900.00 |
-0.28% |
6,806 |
-2.45% |
-0.28% |
-28.60% |
0.18% |
10:10 |
|
פריורטק
|
19,990.00 |
-0.84% |
17,482 |
0.05% |
1.72% |
17.89% |
0.53% |
10:10 |
|
אאורה
|
2,480.00 |
-1.20% |
592,066 |
-2.64% |
4.15% |
16.26% |
1.50% |
10:10 |
|
אלוני חץ
|
3,600.00 |
-1.04% |
401,128 |
-0.68% |
4.27% |
21.66% |
1.95% |
10:10 |
|
ישראל קנדה
|
1,631.00 |
-2.16% |
98,700 |
-2.00% |
10.03% |
18.87% |
0.86% |
10:09 |
|
ארית תעשיות
|
2,568.00 |
-0.19% |
126,275 |
1.90% |
26.13% |
185.63% |
0.49% |
10:10 |
|
בינלאומי
|
24,670.00 |
-0.08% |
1,045,960 |
-1.44% |
1.31% |
40.55% |
5.14% |
10:10 |
|
דלתא גליל
|
18,110.00 |
0.00% |
58,676 |
-2.95% |
1.29% |
-8.72% |
0.62% |
10:09 |
|
לפידות קפיטל
|
8,400.00 |
0.00% |
9,073 |
0.60% |
3.75% |
18.37% |
0.34% |
10:09 |
|
דיסקונט
|
3,314.00 |
0.49% |
4,508,173 |
-4.02% |
-1.73% |
34.81% |
7.12% |
10:10 |
|
אלקו
|
19,380.00 |
-0.77% |
13,863 |
-2.93% |
5.00% |
32.30% |
0.60% |
10:08 |
|
מזרחי טפחות
|
21,920.00 |
0.32% |
2,259,656 |
-4.08% |
-0.46% |
41.68% |
7.15% |
10:10 |
|
אלקטרה
|
211,900.00 |
0.00% |
71,974 |
-2.53% |
-1.85% |
4.04% |
1.72% |
10:10 |
|
ישרוטל
|
9,877.00 |
0.00% |
6,206 |
-5.93% |
3.97% |
16.78% |
0.21% |
10:10 |
|
מיטב השקעות
|
7,840.00 |
0.81% |
834,252 |
0.41% |
5.15% |
160.58% |
0.80% |
10:10 |
|
שיכון ובינוי
|
1,690.00 |
-0.53% |
326,866 |
-0.93% |
0.53% |
26.79% |
2.19% |
10:09 |
|
מג'יק
|
7,051.00 |
0.01% |
9,338 |
-1.55% |
9.47% |
62.59% |
0.44% |
10:09 |
|
פרטנר
|
2,966.00 |
2.77% |
560,898 |
2.49% |
12.95% |
26.97% |
1.25% |
10:10 |
|
פוקס
|
35,930.00 |
-0.33% |
35,962 |
-0.96% |
6.91% |
24.57% |
0.93% |
10:09 |
|
סאפיינס
|
10,020.00 |
0.10% |
2,503 |
0.60% |
1.29% |
4.07% |
0.98% |
10:10 |
|
ארפורט סיטי
|
6,045.00 |
-0.08% |
53,470 |
-2.09% |
-1.94% |
3.33% |
1.38% |
10:10 |
|
אפריקה מגורים
|
29,140.00 |
-0.51% |
36,999 |
-3.24% |
-2.69% |
8.89% |
0.58% |
10:10 |
|
רבוע נדלן
|
39,930.00 |
-0.50% |
9,228 |
-4.45% |
3.27% |
19.11% |
0.66% |
10:09 |
|
ריט 1
|
2,244.00 |
-0.93% |
841,673 |
-0.22% |
0.18% |
20.54% |
1.40% |
10:09 |
|
סלקום
|
3,003.00 |
3.55% |
826,317 |
0.62% |
6.07% |
39.89% |
1.00% |
10:09 |
|
פרשקובסקי
|
13,170.00 |
-0.83% |
96,518 |
0.61% |
12.45% |
16.90% |
0.31% |
10:10 |
|
נטו מלינדה
|
13,890.00 |
-0.29% |
11,839 |
-0.14% |
0.58% |
76.77% |
0.25% |
10:10 |
|
בי קומיוניקיישנס
|
2,548.00 |
1.76% |
436,979 |
5.08% |
21.44% |
49.14% |
0.12% |
10:10 |
|
קרסו מוטורס
|
3,739.00 |
-1.29% |
19,400 |
2.93% |
14.27% |
47.11% |
0.26% |
10:10 |
|
איידיאיי ביטוח
|
19,410.00 |
1.09% |
329,198 |
-4.81% |
-12.57% |
55.80% |
0.46% |
10:10 |
|
אשטרום קבוצה
|
7,548.00 |
0.44% |
112,284 |
-3.16% |
-2.02% |
19.91% |
1.41% |
10:10 |
|
קנון
|
15,150.00 |
0.20% |
59,239 |
0.13% |
8.86% |
45.64% |
0.96% |
10:09 |
|
הבורסה לניע בתא
|
6,214.00 |
-0.56% |
499,052 |
2.68% |
-4.01% |
49.72% |
1.68% |
10:10 |
|
יוחננוף
|
32,510.00 |
0.00% |
8,128 |
-0.40% |
5.38% |
45.76% |
0.48% |
10:10 |
|
דוראל אנרגיה
|
1,630.00 |
-0.12% |
162,361 |
-1.69% |
6.53% |
27.80% |
0.48% |
10:09 |
|
משק אנרגיה
|
352.30 |
-0.76% |
5,631 |
0.91% |
-4.05% |
36.70% |
0.19% |
10:10 |
|
מימון ישיר
|
58,790.00 |
0.00% |
3,527 |
1.10% |
1.84% |
5.26% |
0.23% |
10:10 |
|
דלתא מותגים
|
9,244.00 |
0.40% |
6,101 |
-5.98% |
-9.47% |
52.20% |
0.11% |
10:09 |
|
ארגו פרופרטיז
|
11,490.00 |
0.00% |
5,860 |
-4.96% |
-6.20% |
14.90% |
0.47% |
10:10 |
|
קבוצת אקרשטיין
|
910.00 |
-1.09% |
16,742 |
-3.66% |
-0.29% |
9.68% |
0.15% |
10:10 |
|
נקסט ויז'ן
|
13,100.00 |
0.08% |
646,184 |
2.11% |
4.14% |
120.03% |
2.29% |
10:10 |
|
עמרם
|
3,933.00 |
-0.43% |
8,876 |
0.00% |
3.27% |
12.82% |
0.10% |
10:10 |
|
שוב אנרגיה
|
316.30 |
0.00% |
266 |
0.76% |
3.70% |
26.82% |
0.15% |
10:10 |
|
אלקטרה צריכה
|
13,660.00 |
0.74% |
69,084 |
-0.80% |
3.35% |
31.30% |
0.55% |
10:10 |
|
תמר פטרוליום
|
4,268.00 |
0.19% |
13,846 |
-1.16% |
2.90% |
84.59% |
0.39% |
10:10 |
|
ישראכרט
|
2,143.00 |
3.08% |
1,082,327 |
3.95% |
19.83% |
30.36% |
1.60% |
10:10 |
|
מספנות ישראל
|
14,450.00 |
-0.96% |
9,583 |
-5.01% |
-1.15% |
43.88% |
0.17% |
10:08 |
|
מקס סטוק
|
1,698.00 |
0.24% |
111,118 |
0.36% |
5.88% |
51.96% |
0.28% |
10:09 |
|
נופר אנרג'י
|
10,020.00 |
0.00% |
190,980 |
1.13% |
7.29% |
13.86% |
0.73% |
10:10 |
|
דניה סיבוס
|
12,070.00 |
-0.49% |
145,030 |
-1.38% |
-2.18% |
6.87% |
0.24% |
10:10 |
|
נאייקס
|
14,560.00 |
-0.07% |
142,052 |
1.25% |
-14.29% |
36.30% |
0.66% |
10:10 |
|
ורידיס
|
2,547.00 |
-0.89% |
2,897 |
-2.06% |
-3.38% |
10.78% |
0.20% |
10:10 |
|
אקרו
|
5,668.00 |
0.32% |
117,474 |
0.71% |
2.91% |
-0.39% |
0.51% |
10:10 |
|
קרסו נדלן
|
3,778.00 |
-0.74% |
5,451 |
-1.70% |
-7.60% |
-3.46% |
0.16% |
10:10 |
|
ישרס אחזקות
|
47,930.00 |
0.33% |
53,146 |
-3.49% |
4.64% |
17.81% |
0.40% |
10:10 |
|
בזן
|
93.80 |
-0.32% |
86,521 |
0.97% |
3.63% |
6.20% |
0.65% |
10:09 |
|
אופקו
|
450.00 |
0.18% |
198 |
-1.75% |
1.19% |
-16.51% |
0.31% |
10:10 |
|
סלע נדלן
|
1,029.00 |
-0.39% |
61,604 |
-0.58% |
-5.66% |
11.46% |
0.87% |
10:09 |
|
אינרום
|
2,327.00 |
-0.56% |
82,870 |
0.60% |
11.43% |
37.25% |
0.82% |
10:09 |
|
אנרג'יקס
|
1,328.00 |
-0.82% |
141,522 |
2.76% |
7.64% |
9.12% |
1.41% |
10:10 |
|
ריטיילורס
|
6,843.00 |
0.00% |
1,848 |
3.09% |
4.99% |
-6.14% |
0.33% |
10:10 |
|
תורפז
|
4,773.00 |
0.80% |
49,472 |
1.83% |
16.34% |
142.95% |
0.49% |
10:10 |
|
מגדל ביטוח
|
995.00 |
-0.35% |
905,105 |
-1.92% |
7.70% |
45.62% |
1.89% |
10:10 |
|
בית שמש
|
55,260.00 |
0.20% |
162,670 |
0.64% |
-1.64% |
87.90% |
1.42% |
10:10 |
|
פלסאון תעשיות
|
23,570.00 |
0.00% |
1,650 |
-1.46% |
-1.13% |
31.68% |
0.13% |
10:10 |
|
סאמיט
|
5,819.00 |
-0.43% |
12,517 |
-2.75% |
-4.62% |
4.62% |
0.62% |
10:10 |
|
אל על
|
1,221.00 |
0.49% |
666,475 |
-1.54% |
-7.95% |
53.10% |
1.32% |
10:10 |
|
טלסיס
|
22,480.00 |
0.49% |
111,986 |
0.90% |
-0.58% |
23.97% |
0.16% |
10:10 |