| פתיחה |
2,526.34 |
-1.02% |
| גבוה |
2,583.88 |
1.23% |
| נמוך |
2,520.92 |
-1.24% |
| בסיס |
2,552.46 |
|
| תמורה |
776,463 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
0.51% |
| השנה |
4.65% |
|
ביג
|
55,990.00 |
1.05% |
17,612,659 |
1.05% |
-2.26% |
2.55% |
3.43% |
15:49 |
|
אמות
|
1,925.00 |
1.58% |
29,520,628 |
1.58% |
-3.27% |
-4.57% |
1.69% |
15:49 |
|
אקויטל
|
12,510.00 |
-1.34% |
1,476,018 |
-1.34% |
-3.72% |
-13.51% |
0.71% |
15:49 |
|
גב ים
|
3,108.00 |
2.24% |
3,905,236 |
2.24% |
-4.58% |
8.55% |
0.32% |
15:49 |
|
איי.סי.אל
|
2,369.00 |
3.09% |
18,127,809 |
3.09% |
-0.09% |
29.36% |
3.87% |
15:49 |
|
מטריקס
|
10,140.00 |
0.10% |
5,743,731 |
0.10% |
-2.13% |
19.57% |
1.04% |
15:49 |
|
ניו מד אנרג יהש
|
1,429.00 |
0.70% |
18,100,251 |
0.70% |
-4.64% |
30.88% |
2.93% |
15:49 |
|
חברה לישראל
|
112,420.00 |
2.01% |
4,031,904 |
2.01% |
0.36% |
16.23% |
1.69% |
15:49 |
|
טאואר
|
13,910.00 |
-3.00% |
12,487,465 |
-3.00% |
-0.90% |
-24.09% |
4.05% |
15:49 |
|
פז אנרגיה
|
52,720.00 |
0.00% |
4,368,658 |
0.00% |
-2.85% |
21.30% |
1.47% |
15:49 |
|
בזק
|
536.00 |
-0.74% |
20,216,981 |
-0.74% |
-1.59% |
6.75% |
3.60% |
15:49 |
|
ישראמקו יהש
|
215.50 |
-0.60% |
5,334,008 |
-0.60% |
-1.90% |
19.20% |
1.34% |
15:49 |
|
פורמולה מערכות
|
35,500.00 |
-3.87% |
2,068,661 |
-3.87% |
-1.65% |
21.98% |
1.05% |
15:49 |
|
דלק קבוצה
|
63,090.00 |
1.68% |
24,512,082 |
1.68% |
0.13% |
36.65% |
2.24% |
15:49 |
|
נובה
|
80,700.00 |
-0.62% |
15,816,986 |
-0.62% |
9.95% |
12.92% |
4.35% |
15:49 |
|
חילן
|
24,820.00 |
0.36% |
3,182,742 |
0.36% |
-3.36% |
15.36% |
1.46% |
15:49 |
|
אנלייט אנרגיה
|
6,730.00 |
0.30% |
6,602,418 |
0.30% |
-2.34% |
6.42% |
3.08% |
15:49 |
|
שפיר הנדסה
|
2,598.00 |
2.69% |
4,540,947 |
2.69% |
-6.78% |
-6.52% |
1.48% |
15:49 |
|
מבנה
|
1,037.00 |
0.78% |
8,599,912 |
0.78% |
-4.19% |
-4.58% |
2.33% |
15:49 |
|
נייס
|
59,460.00 |
-4.27% |
32,259,545 |
-4.27% |
4.88% |
-0.02% |
3.82% |
15:49 |
|
מליסרון
|
31,500.00 |
0.96% |
8,030,805 |
0.96% |
-4.99% |
-2.55% |
2.97% |
15:49 |
|
אאורה
|
1,860.00 |
3.56% |
8,596,759 |
3.56% |
3.28% |
-16.81% |
1.08% |
15:49 |
|
אלוני חץ
|
2,890.00 |
1.98% |
30,558,880 |
1.98% |
-4.09% |
-5.23% |
1.79% |
15:49 |
|
דלתא גליל
|
16,640.00 |
0.54% |
1,727,979 |
0.54% |
-6.92% |
-16.58% |
0.55% |
15:49 |
|
טבע
|
6,151.00 |
-0.76% |
36,259,526 |
-0.76% |
-0.27% |
-23.49% |
4.50% |
15:49 |
|
אלקטרה
|
190,000.00 |
0.53% |
6,932,669 |
0.53% |
-4.73% |
-7.20% |
1.50% |
15:49 |
|
שטראוס
|
8,648.00 |
2.04% |
4,824,632 |
2.04% |
-1.22% |
27.81% |
1.84% |
15:49 |
|
שופרסל
|
3,824.00 |
3.35% |
12,890,901 |
3.35% |
5.02% |
1.35% |
2.97% |
15:49 |
|
ישרוטל
|
7,867.00 |
-0.42% |
1,560,416 |
-0.42% |
-7.06% |
-6.60% |
0.16% |
15:49 |
|
אלביט מערכות
|
161,690.00 |
6.00% |
139,938,337 |
6.00% |
8.26% |
60.31% |
4.03% |
15:49 |
|
שיכון ובינוי
|
1,168.00 |
0.26% |
4,379,900 |
0.26% |
-3.88% |
-13.06% |
1.47% |
15:49 |
|
פוקס
|
28,440.00 |
-0.21% |
2,714,972 |
-0.21% |
-4.20% |
-1.52% |
0.71% |
15:49 |
|
סאפיינס
|
10,100.00 |
-1.46% |
1,844,919 |
-1.46% |
2.99% |
6.57% |
0.96% |
15:49 |
|
אפי נכסים
|
18,860.00 |
1.45% |
658,509 |
1.45% |
3.05% |
7.33% |
0.14% |
15:49 |
|
קמטק
|
25,900.00 |
-1.56% |
12,307,299 |
-1.56% |
10.31% |
-11.71% |
2.83% |
15:49 |
|
ארפורט סיטי
|
5,270.00 |
1.82% |
4,918,707 |
1.82% |
-6.03% |
-11.60% |
1.17% |
15:49 |
|
עזריאלי קבוצה
|
26,000.00 |
1.72% |
15,230,281 |
1.72% |
-4.84% |
-12.95% |
3.65% |
15:49 |
|
אשטרום קבוצה
|
5,480.00 |
1.41% |
3,480,518 |
1.41% |
-5.01% |
-13.77% |
1.00% |
15:49 |
|
קנון
|
12,180.00 |
-1.85% |
1,489,491 |
-1.85% |
-0.96% |
19.54% |
0.75% |
15:49 |
|
אורמת טכנו
|
28,570.00 |
1.49% |
10,240,066 |
1.49% |
8.65% |
12.54% |
4.08% |
15:49 |
|
או פי סי אנרגיה
|
3,914.00 |
-0.15% |
12,298,519 |
-0.15% |
-0.25% |
32.12% |
1.75% |
15:49 |
|
נאוויטס פטר יהש
|
10,370.00 |
5.50% |
35,484,259 |
5.50% |
13.63% |
34.28% |
3.51% |
15:49 |
|
נקסט ויז'ן
|
10,550.00 |
-1.40% |
21,102,004 |
-1.40% |
9.91% |
79.86% |
2.46% |
15:49 |
|
פתאל החזקות
|
50,690.00 |
0.58% |
8,180,357 |
0.58% |
-5.35% |
-3.63% |
1.43% |
15:49 |
|
אנרג'יאן
|
4,070.00 |
-1.33% |
22,957,606 |
-1.33% |
-1.69% |
-10.37% |
2.35% |
15:49 |
|
אופקו
|
471.00 |
1.14% |
779,047 |
1.14% |
0.17% |
-13.44% |
0.32% |
15:49 |
|
אנרג'יקס
|
1,065.00 |
-0.28% |
2,229,473 |
-0.28% |
-4.47% |
-12.97% |
1.09% |
15:49 |
|
סאמיט
|
5,133.00 |
-2.64% |
918,316 |
-2.64% |
-1.32% |
-5.62% |
0.53% |
15:49 |
|
אל על
|
1,337.00 |
-3.60% |
121,253,168 |
-3.60% |
6.69% |
74.77% |
1.41% |
15:49 |
|
דמרי
|
31,320.00 |
4.02% |
4,166,265 |
4.02% |
-3.80% |
-15.60% |
1.06% |
15:49 |