| פתיחה |
3,734.48 |
0.07% |
| גבוה |
3,754.32 |
0.61% |
| נמוך |
3,723.83 |
-0.21% |
| בסיס |
3,731.72 |
|
| תמורה |
1,100,871 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
8.08% |
| השנה |
8.08% |
|
מבנה
|
1,637.00 |
0.55% |
7,685,376 |
0.00% |
5.00% |
5.00% |
2.29% |
13:50 |
|
בזק
|
739.00 |
1.75% |
53,280,984 |
0.00% |
4.10% |
4.10% |
3.78% |
13:50 |
|
ישראמקו יהש
|
240.20 |
2.65% |
2,415,286 |
0.00% |
-2.16% |
-2.16% |
0.92% |
13:50 |
|
פורמולה מערכות
|
53,480.00 |
-1.18% |
11,293,970 |
0.00% |
-0.47% |
-0.47% |
1.01% |
13:50 |
|
נייס
|
36,410.00 |
1.53% |
36,605,994 |
0.00% |
1.96% |
1.96% |
2.92% |
13:50 |
|
איי.סי.אל
|
1,689.00 |
-2.60% |
34,729,878 |
0.00% |
-7.70% |
-7.70% |
2.90% |
13:50 |
|
מליסרון
|
44,400.00 |
0.95% |
11,634,069 |
0.00% |
7.43% |
7.43% |
2.53% |
13:50 |
|
אאורה
|
2,525.00 |
1.81% |
8,254,328 |
0.00% |
24.02% |
24.02% |
0.92% |
13:50 |
|
אלוני חץ
|
4,200.00 |
0.77% |
4,537,135 |
0.00% |
7.14% |
7.14% |
1.64% |
13:50 |
|
מטריקס
|
14,920.00 |
0.00% |
9,656,673 |
0.00% |
6.88% |
6.88% |
1.22% |
13:50 |
|
ניו מד אנרג יהש
|
1,925.00 |
2.28% |
42,133,071 |
0.00% |
6.77% |
6.77% |
2.45% |
13:50 |
|
חברה לישראל
|
92,540.00 |
-1.50% |
8,941,869 |
0.00% |
0.59% |
0.59% |
0.89% |
13:50 |
|
טבע
|
10,150.00 |
0.00% |
66,990,644 |
0.00% |
0.59% |
0.59% |
5.39% |
13:50 |
|
אנלייט אנרגיה
|
16,040.00 |
-0.06% |
113,156,787 |
0.00% |
10.77% |
10.77% |
4.90% |
13:50 |
|
אלקטרה
|
12,050.00 |
0.42% |
4,265,962 |
0.00% |
10.55% |
10.55% |
0.98% |
13:50 |
|
שטראוס
|
11,790.00 |
2.08% |
18,624,493 |
0.00% |
6.22% |
6.22% |
1.63% |
13:50 |
|
אקויטל
|
15,630.00 |
-2.62% |
1,985,715 |
0.00% |
-3.70% |
-3.70% |
0.57% |
13:50 |
|
גב ים
|
4,183.00 |
0.07% |
6,190,063 |
0.00% |
8.54% |
8.54% |
0.42% |
13:50 |
|
שופרסל
|
4,105.00 |
-0.10% |
8,721,362 |
0.00% |
3.24% |
3.24% |
2.02% |
13:50 |
|
ישרוטל
|
17,780.00 |
4.53% |
4,463,416 |
0.00% |
13.39% |
13.39% |
0.45% |
13:50 |
|
אלביט מערכות
|
224,800.00 |
-0.53% |
152,247,125 |
0.00% |
22.44% |
22.44% |
4.80% |
13:50 |
|
בית שמש
|
82,380.00 |
-0.74% |
15,420,079 |
0.00% |
9.84% |
9.84% |
1.42% |
13:50 |
|
שיכון ובינוי
|
2,065.00 |
2.18% |
5,574,214 |
0.00% |
12.23% |
12.23% |
1.77% |
13:50 |
|
טאואר
|
39,800.00 |
-1.27% |
73,742,864 |
0.00% |
6.70% |
6.70% |
5.66% |
13:50 |
|
פרטנר
|
3,805.00 |
1.47% |
5,821,755 |
0.00% |
-1.14% |
-1.14% |
1.35% |
13:50 |
|
דלק קבוצה
|
82,180.00 |
0.60% |
38,452,118 |
0.00% |
-3.42% |
-3.42% |
1.84% |
13:50 |
|
נובה
|
139,610.00 |
-0.04% |
57,802,763 |
0.00% |
30.95% |
30.95% |
4.36% |
13:50 |
|
חילן
|
26,600.00 |
1.14% |
7,658,638 |
0.00% |
0.80% |
0.80% |
1.03% |
13:50 |
|
פוקס
|
33,790.00 |
0.12% |
4,823,228 |
0.00% |
7.85% |
7.85% |
0.53% |
13:50 |
|
אל על
|
1,776.00 |
1.54% |
11,841,531 |
0.00% |
12.10% |
12.10% |
1.30% |
13:50 |
|
דמרי
|
43,190.00 |
-0.02% |
7,637,312 |
0.00% |
15.27% |
15.27% |
0.84% |
13:50 |
|
אפי נכסים
|
25,000.00 |
1.54% |
740,120 |
0.00% |
6.93% |
6.93% |
0.13% |
13:50 |
|
קמטק
|
46,200.00 |
0.76% |
18,634,512 |
0.00% |
34.89% |
34.89% |
3.20% |
13:50 |
|
ארפורט סיטי
|
6,285.00 |
-0.74% |
5,312,992 |
0.00% |
0.87% |
0.87% |
0.89% |
13:50 |
|
ביג
|
78,460.00 |
1.11% |
17,019,936 |
0.00% |
2.58% |
2.58% |
3.03% |
13:50 |
|
אמות
|
2,689.00 |
1.36% |
10,941,426 |
0.00% |
7.56% |
7.56% |
1.61% |
13:50 |
|
פז אנרגיה
|
78,000.00 |
2.03% |
4,636,145 |
0.00% |
9.09% |
9.09% |
1.80% |
13:50 |
|
מגה אור
|
35,790.00 |
0.14% |
9,104,576 |
0.00% |
32.56% |
32.56% |
1.60% |
13:50 |
|
עזריאלי קבוצה
|
43,170.00 |
2.81% |
21,205,109 |
0.00% |
19.75% |
19.75% |
3.76% |
13:50 |
|
אנרג'יקס
|
1,726.00 |
-0.35% |
6,162,870 |
0.00% |
7.34% |
7.34% |
1.13% |
13:50 |
|
אשטרום קבוצה
|
8,014.00 |
1.67% |
5,281,468 |
0.00% |
14.24% |
14.24% |
0.73% |
13:50 |
|
שפיר הנדסה
|
3,290.00 |
0.92% |
5,314,036 |
0.00% |
5.15% |
5.15% |
1.18% |
13:50 |
|
קנון
|
21,760.00 |
-0.14% |
2,064,123 |
0.00% |
3.62% |
3.62% |
0.85% |
13:50 |
|
אורמת טכנו
|
37,170.00 |
0.11% |
28,912,134 |
0.00% |
6.05% |
6.05% |
3.56% |
13:50 |
|
או פי סי אנרגיה
|
7,490.00 |
-1.06% |
33,355,457 |
0.00% |
0.42% |
0.42% |
2.76% |
13:50 |
|
נאוויטס פטר יהש
|
10,790.00 |
0.65% |
16,628,901 |
0.00% |
-7.30% |
-7.30% |
2.65% |
13:50 |
|
פתאל החזקות
|
67,850.00 |
0.95% |
5,350,416 |
0.00% |
4.14% |
4.14% |
1.20% |
13:50 |
|
אנרג'יאן
|
3,989.00 |
-0.03% |
7,079,541 |
0.00% |
0.73% |
0.73% |
1.45% |
13:50 |
|
נקסט ויז'ן
|
24,700.00 |
0.41% |
76,930,356 |
0.00% |
17.68% |
17.68% |
3.75% |
13:50 |