| פתיחה |
3,776.01 |
0.24% |
| גבוה |
3,805.34 |
1.02% |
| נמוך |
3,770.60 |
0.10% |
| בסיס |
3,767.00 |
|
| תמורה |
534,082 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
5.79% |
| השנה |
5.79% |
|
להב
|
918.30 |
1.16% |
7,417,816 |
0.00% |
9.32% |
9.32% |
0.24% |
13:50 |
|
בזק
|
739.00 |
1.75% |
53,280,984 |
0.00% |
4.10% |
4.10% |
4.82% |
13:50 |
|
ישראמקו יהש
|
240.20 |
2.65% |
2,415,286 |
0.00% |
-2.16% |
-2.16% |
3.12% |
13:50 |
|
אורביט
|
4,165.00 |
-0.62% |
1,314,499 |
0.00% |
0.75% |
0.75% |
0.55% |
13:50 |
|
אלקטריאון
|
6,500.00 |
0.48% |
1,280,863 |
0.00% |
38.24% |
38.24% |
0.31% |
13:50 |
|
רציו יהש
|
491.70 |
1.61% |
9,110,151 |
0.00% |
3.00% |
3.00% |
2.76% |
13:50 |
|
ניו מד אנרג יהש
|
1,925.00 |
2.28% |
42,133,071 |
0.00% |
6.77% |
6.77% |
4.80% |
13:50 |
|
אפקון החזקות
|
33,880.00 |
0.86% |
400,332 |
0.00% |
-5.57% |
-5.57% |
0.18% |
13:50 |
|
אנלייט אנרגיה
|
16,040.00 |
-0.06% |
113,156,787 |
0.00% |
10.77% |
10.77% |
6.25% |
13:50 |
|
אלקטרה
|
12,050.00 |
0.42% |
4,265,962 |
0.00% |
10.55% |
10.55% |
3.31% |
13:50 |
|
פלסאון תעשיות
|
18,670.00 |
-2.46% |
588,618 |
0.00% |
2.08% |
2.08% |
0.21% |
13:50 |
|
שיכון ובינוי
|
2,065.00 |
2.18% |
5,574,214 |
0.00% |
12.23% |
12.23% |
5.17% |
13:50 |
|
גילת
|
5,505.00 |
0.09% |
11,843,458 |
0.00% |
33.10% |
33.10% |
2.36% |
13:50 |
|
אלומיי
|
8,404.00 |
-0.60% |
157,334 |
0.00% |
3.38% |
3.38% |
0.13% |
13:50 |
|
פרטנר
|
3,805.00 |
1.47% |
5,821,755 |
0.00% |
-1.14% |
-1.14% |
4.56% |
13:50 |
|
דלק קבוצה
|
82,180.00 |
0.60% |
38,452,118 |
0.00% |
-3.42% |
-3.42% |
4.45% |
13:50 |
|
אל על
|
1,776.00 |
1.54% |
11,841,531 |
0.00% |
12.10% |
12.10% |
4.42% |
13:50 |
|
פז אנרגיה
|
78,000.00 |
2.03% |
4,636,145 |
0.00% |
9.09% |
9.09% |
4.88% |
13:50 |
|
סלקום
|
3,770.00 |
0.72% |
2,044,328 |
0.00% |
0.53% |
0.53% |
2.81% |
13:50 |
|
אנרג'יקס
|
1,726.00 |
-0.35% |
6,162,870 |
0.00% |
7.34% |
7.34% |
3.82% |
13:50 |
|
אשטרום קבוצה
|
8,014.00 |
1.67% |
5,281,468 |
0.00% |
14.24% |
14.24% |
2.46% |
13:50 |
|
אינרום
|
2,217.00 |
0.77% |
1,289,428 |
0.00% |
0.77% |
0.77% |
1.88% |
13:50 |
|
שפיר הנדסה
|
3,290.00 |
0.92% |
5,314,036 |
0.00% |
5.15% |
5.15% |
3.99% |
13:50 |
|
אורמת טכנו
|
37,170.00 |
0.11% |
28,912,134 |
0.00% |
6.05% |
6.05% |
4.53% |
13:50 |
|
תמר פטרוליום
|
3,433.00 |
-0.12% |
2,297,391 |
0.00% |
-9.35% |
-9.35% |
0.78% |
13:50 |
|
או פי סי אנרגיה
|
7,490.00 |
-1.06% |
33,355,457 |
0.00% |
0.42% |
0.42% |
5.93% |
13:50 |
|
נאוויטס פטר יהש
|
10,790.00 |
0.65% |
16,628,901 |
0.00% |
-7.30% |
-7.30% |
4.10% |
13:50 |
|
אנרג'יאן
|
3,989.00 |
-0.03% |
7,079,541 |
0.00% |
0.73% |
0.73% |
4.37% |
13:50 |
|
ג'נריישן קפיטל
|
147.30 |
-0.67% |
1,320,924 |
0.00% |
7.44% |
7.44% |
0.91% |
13:50 |
|
דוראל אנרגיה
|
3,600.00 |
2.86% |
14,429,481 |
0.00% |
-1.72% |
-1.72% |
2.16% |
13:50 |
|
משק אנרגיה
|
965.00 |
-1.53% |
58,345,435 |
0.00% |
16.27% |
16.27% |
1.43% |
13:50 |
|
מספנות ישראל
|
19,050.00 |
0.79% |
1,199,452 |
0.00% |
19.44% |
19.44% |
0.47% |
13:50 |
|
נופר אנרג'י
|
14,880.00 |
0.95% |
8,877,922 |
0.00% |
32.74% |
32.74% |
2.52% |
13:50 |
|
דניה סיבוס
|
16,010.00 |
1.84% |
2,242,715 |
0.00% |
12.75% |
12.75% |
1.17% |
13:50 |
|
קיסטון אינפרא
|
1,226.00 |
-0.33% |
2,555,861 |
0.00% |
24.09% |
24.09% |
0.60% |
13:50 |
|
קבוצת אקרשטיין
|
802.00 |
-0.89% |
1,106,145 |
0.00% |
-9.82% |
-9.82% |
0.29% |
13:50 |
|
ורידיס
|
3,700.00 |
4.23% |
12,231,042 |
0.00% |
2.78% |
2.78% |
0.58% |
13:50 |
|
אקונרג'י
|
4,801.00 |
0.02% |
5,691,944 |
0.00% |
4.03% |
4.03% |
0.22% |
13:50 |
|
רימון
|
10,600.00 |
0.00% |
4,286,327 |
0.00% |
18.70% |
18.70% |
0.45% |
13:50 |
|
שוב אנרגיה
|
404.00 |
0.00% |
1,509,566 |
0.00% |
11.48% |
11.48% |
0.40% |
13:50 |
|
זפירוס
|
2,479.00 |
1.52% |
151,529 |
0.00% |
16.38% |
16.38% |
0.10% |
13:50 |
|
בזן
|
107.00 |
-0.47% |
1,511,775 |
0.00% |
7.97% |
7.97% |
1.52% |
13:50 |