מדד ת"א 125 1,587.67 -0.33%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 305.00 | 0.30% | 299 | -1.93% | -4.39% | -19.53% | 0.10% | 17:24 |
| אדגר | 893.60 | 0.18% | 822 | 7.20% | 4.32% | 77.53% | 0.10% | 17:24 |
| או פי סי אנרגיה | 2,987.00 | -0.37% | 3,495 | 10.18% | 4.99% | 64.39% | 0.40% | 17:24 |
| אודיוקודס | 7,884.00 | -2.65% | 1,778 | 4.56% | 5.97% | 115.88% | 0.40% | 17:24 |
| אופקו הלת' | 544.20 | -0.49% | 3,398 | 9.46% | 7.94% | -50.68% | 0.40% | 17:24 |
| אורמת טכנו | 26,330.00 | -1.72% | 8,224 | -1.64% | -3.02% | 34.24% | 2.40% | 17:24 |
| אזורים | 619.10 | -0.53% | 1,364 | 2.82% | -5.21% | 89.30% | 0.10% | 17:24 |
| איי.אפ.אפ | 47,210.00 | -0.34% | 11,210 | 2.43% | 9.26% | -3.87% | 3.30% | 17:24 |
| אייאיאס | 24,990.00 | 1.46% | 457 | 5.89% | -2.46% | 66.46% | 0.10% | 17:24 |
| איידיאיי ביטוח | 11,820.00 | -0.76% | 1,927 | -0.08% | -6.12% | -35.30% | 0.30% | 17:24 |
| אינרום | 1,539.00 | -0.71% | 3,463 | 13.33% | 16.15% | 47.27% | 0.40% | 17:24 |
| איסתא | 6,896.00 | 0.55% | 194 | 2.54% | -0.42% | 31.48% | 0.10% | 17:24 |
| אלביט מערכות | 55,860.00 | 1.38% | 35,474 | -2.33% | -3.27% | 31.47% | 3.60% | 17:24 |
| אלוט | 3,000.00 | 0.37% | 395 | 1.45% | 9.49% | 33.39% | 0.20% | 17:24 |
| אלוני חץ | 4,949.00 | -2.56% | 20,653 | 1.89% | -2.67% | 46.03% | 1.60% | 17:24 |
| אלטשולר שחם גמל | 1,069.00 | 1.91% | 2,790 | 6.69% | 15.44% | 0% | 0.10% | 17:24 |
| אלקו | 11,010.00 | 2.80% | 1,236 | 6.07% | 2.99% | 64.55% | 0.30% | 17:24 |
| אלקטרה | 136,100.00 | 3.11% | 6,008 | 5.50% | 8.97% | 54.57% | 0.70% | 17:24 |
| אלקטרה נדלן | 2,217.00 | 2.45% | 1,315 | -0.89% | -10.24% | 103.96% | 0.10% | 17:24 |
| אלקטרה צריכה | 6,340.00 | 3.51% | 3,480 | 7.29% | 6.59% | 55.74% | 0.20% | 17:24 |
| אמות | 2,480.00 | -1.00% | 13,019 | 0.40% | 0.98% | 44.52% | 1.00% | 17:24 |
| אנלייבקס | 2,825.00 | -7.19% | 1,086 | 3.56% | 18.55% | 0% | 0.10% | 17:32 |
| אנלייט אנרגיה | 407.90 | 1.82% | 7,074 | 3.83% | -2.40% | 131.25% | 0.70% | 17:24 |
| אנרג'יאן | 4,167.00 | 0.56% | 9,268 | 2.74% | 0.65% | 31.16% | 1.10% | 17:24 |
| אנרג'יקס | 925.00 | 2.44% | 7,661 | 4.99% | 1.20% | 93.51% | 0.40% | 17:24 |
| אפי נכסים | 12,480.00 | -0.64% | 1,063 | 4.79% | -0.79% | 49.25% | 0.70% | 17:24 |
| אפקון החזקות | 18,050.00 | 0.84% | 430 | 4.09% | -1.53% | 4.26% | 0.10% | 17:24 |
| אקויטל | 10,360.00 | -0.29% | 985 | 3.39% | 1.37% | 26.82% | 0.50% | 17:24 |
| ארד | 5,342.00 | 0.28% | 159 | 4.83% | 0.79% | 38.97% | 0.10% | 17:24 |
| ארפורט סיטי | 6,450.00 | -1.38% | 8,273 | 2.27% | -3.01% | 40.43% | 1.20% | 17:24 |
| ארקו החזקות | 170.10 | 1.25% | 807 | 3.03% | 16.44% | -3.41% | 0.10% | 17:24 |
| אשטרום נכסים | 2,160.00 | -0.55% | 1,238 | -0.87% | -7.77% | 49.07% | 0.20% | 17:24 |
| אשטרום קבוצה | 4,099.00 | -0.46% | 1,394 | 0.96% | 3.28% | 154.60% | 0.30% | 17:24 |
| באטמ | 190.80 | -0.99% | 114 | 1.06% | -5.47% | 0% | 0.20% | 17:24 |
| בזן | 170.50 | -0.70% | 3,566 | -4.49% | -5.56% | -1.73% | 0.80% | 17:24 |
| בזק | 291.80 | 1.60% | 19,756 | 3.19% | 25.43% | -20.27% | 1.60% | 17:24 |
| ביג | 33,330.00 | 0.09% | 3,809 | 1.37% | 4.52% | 62.86% | 0.50% | 17:24 |
| בינלאומי | 9,951.00 | -0.49% | 11,307 | -0.42% | 2.87% | 30.92% | 1.40% | 17:24 |
| בית שמש | 15,280.00 | 3.80% | 2,291 | 6.93% | 5.82% | 79.89% | 0.20% | 17:24 |
| בראק אן וי | 37,240.00 | -0.08% | 920 | 0.54% | -7.27% | 4.72% | 0.20% | 17:24 |
| גב ים | 244,900.00 | 0.00% | 2,420 | 3.77% | 3.55% | 62.27% | 1.00% | 17:24 |
| גזית גלוב | 3,780.00 | 0.00% | 5,278 | 6.78% | 6.39% | 51.26% | 1.00% | 17:24 |
| גילת | 2,922.00 | -1.05% | 1,277 | 11.57% | 2.24% | -11.02% | 0.20% | 17:24 |
| דור אלון | 7,817.00 | 1.16% | 3,704 | 4.25% | 8.72% | 61.74% | 0.10% | 17:24 |
| דיסקונט א | 1,545.00 | -0.26% | 32,334 | -2.52% | -4.04% | 35.29% | 4.30% | 17:24 |
| דלק קבוצה | 49,230.00 | -1.64% | 17,176 | -1.34% | 11.89% | -5.06% | 0.60% | 17:24 |
| דלק קידוחים יהש | 852.90 | -1.07% | 8,950 | -4.27% | 1.91% | -8.78% | 1.10% | 17:24 |
| דלק רכב | 1,372.00 | 3.55% | 945 | 8.80% | 0.15% | 1.33% | 0.10% | 17:24 |
| דלתא | 9,672.00 | 0.83% | 1,627 | 6.43% | 8.86% | 6.29% | 0.30% | 17:24 |
| דמרי | 9,380.00 | -0.21% | 798 | 7.19% | -2.29% | 94.44% | 0.10% | 17:24 |
| דנאל | 27,820.00 | 0.04% | 1,790 | 4.43% | 7.95% | 58.88% | 0.40% | 17:24 |
| הבורסה לניע בתא | 1,267.00 | 0.80% | 1,050 | -2.54% | -2.91% | 0% | 0.30% | 17:24 |
| הכשרת הישוב | 3,676.00 | 0.49% | 729 | 6.09% | 0.27% | 47.81% | 0.10% | 17:24 |
| המלט | 6,762.00 | -0.46% | 537 | 1.73% | -1.69% | 1.87% | 0.10% | 17:24 |
| הפניקס | 2,017.00 | -0.05% | 4,329 | 0.90% | -6.05% | 15.72% | 0.70% | 17:24 |
| הראל השקעות | 2,887.00 | -0.45% | 5,593 | 1.37% | 2.56% | 25.03% | 0.90% | 17:24 |
| וואן טכנולוגיות | 25,300.00 | 0.24% | 965 | 6.39% | 2.10% | 108.06% | 0.20% | 17:24 |
| ויקטורי | 5,105.00 | -0.60% | 977 | 11.51% | 6.22% | 5.65% | 0.10% | 17:24 |
| חברה לישראל | 68,240.00 | -0.20% | 21,708 | -1.81% | 1.55% | -31.24% | 0.80% | 17:24 |
| חילן | 14,310.00 | -0.28% | 5,701 | -6.96% | -8.21% | 64.39% | 0.60% | 17:24 |
| טאואר | 7,580.00 | -1.85% | 13,437 | -4.85% | -2.45% | 35.36% | 2.00% | 17:24 |
| טבע | 3,602.00 | 1.32% | 64,403 | 7.52% | 25.11% | -38.58% | 7.10% | 17:24 |
| ישראכרט | 1,327.00 | -0.38% | 5,675 | -0.75% | -1.63% | 0% | 0.50% | 17:24 |
| ישראל קנדה | 640.00 | 5.04% | 3,438 | 7.93% | -3.03% | 162.30% | 0.10% | 17:24 |
| ישראמקו יהש | 63.30 | -0.31% | 2,278 | 3.28% | 5.00% | -25.00% | 0.60% | 17:24 |
| ישרס | 79,400.00 | 1.21% | 919 | 4.01% | 2.72% | 104.71% | 0.40% | 17:24 |
| כיל | 1,558.00 | 0.52% | 63,426 | -3.83% | -0.45% | -24.11% | 2.90% | 17:24 |
| כלל עסקי ביטוח | 5,345.00 | -0.07% | 2,513 | 1.83% | -1.75% | 1.46% | 0.60% | 17:24 |
| לאומי | 2,485.00 | -0.92% | 63,149 | -2.89% | -3.16% | 13.26% | 5.00% | 17:24 |
| לוינשטין נכסים | 9,187.00 | 0.04% | 172 | 1.12% | -2.57% | 52.79% | 0.10% | 17:24 |
| לייבפרסון | 12,950.00 | -3.21% | 5,086 | 3.77% | -10.69% | 86.33% | 1.20% | 17:24 |
| מבטח שמיר | 6,618.00 | 0.50% | 172 | 3.41% | -4.09% | 24.28% | 0.10% | 17:24 |
| מבני תעשיה | 805.10 | -0.63% | 2,505 | 1.39% | 2.94% | 55.11% | 0.30% | 17:24 |
| מגדל ביטוח | 343.00 | -0.35% | 1,579 | 0.00% | -6.03% | 17.06% | 0.30% | 17:24 |
| מגדלי תיכון | 1,105.00 | 1.75% | 1,160 | 6.35% | 9.62% | 83.86% | 0.20% | 17:24 |
| מגה אור | 8,369.00 | -0.13% | 1,441 | 4.33% | -0.13% | 115.97% | 0.40% | 17:24 |
| מג'יק | 3,560.00 | 0.03% | 3,851 | 7.55% | 6.43% | 28.01% | 0.30% | 17:24 |
| מוניציפל | 77,910.00 | 0.05% | 266 | 0.01% | 2.88% | 14.56% | 0.20% | 17:24 |
| מזרחי טפחות | 8,859.00 | -0.54% | 25,642 | 3.01% | 1.36% | 43.12% | 3.00% | 17:24 |
| מטריקס | 6,900.00 | -0.12% | 11,274 | 3.39% | 6.56% | 71.39% | 0.60% | 17:24 |
| מיטב דש | 1,385.00 | 0.22% | 743 | -4.61% | -3.15% | 45.64% | 0.10% | 17:24 |
| מיטרוניקס | 3,230.00 | 4.46% | 3,570 | 6.25% | 4.53% | 54.99% | 0.40% | 17:24 |
| מליסרון | 21,170.00 | -0.61% | 51,528 | -0.70% | -0.80% | 38.70% | 1.00% | 17:24 |
| מלם תים | 64,490.00 | 1.34% | 1,505 | 9.36% | 8.39% | 97.04% | 0.10% | 17:24 |
| מנורה מב החז | 5,489.00 | 2.33% | 3,614 | 8.41% | -2.87% | 42.68% | 0.40% | 17:24 |
| נאוי | 2,295.00 | 1.15% | 432 | 1.82% | 2.36% | 21.17% | 0.10% | 17:24 |
| נובה | 12,070.00 | -4.21% | 2,445 | -5.63% | 2.03% | 42.84% | 0.80% | 17:24 |
| נורסטאר | 7,160.00 | -0.91% | 1,895 | 8.37% | 11.01% | 96.22% | 0.20% | 17:24 |
| נטו אחזקות | 27,840.00 | -0.57% | 477 | -3.37% | -7.29% | 5.82% | 0.10% | 17:24 |
| נייס | 51,030.00 | -1.70% | 73,713 | -7.32% | -8.42% | 26.88% | 4.80% | 17:24 |
| נייר חדרה | 14,170.00 | -4.45% | 3,716 | -4.51% | -16.25% | -44.79% | 0.10% | 17:24 |
| נכסים ובנין | 37,340.00 | 0.78% | 435 | 1.61% | -4.03% | 42.62% | 0.20% | 17:24 |
| נפטא | 2,040.00 | 1.59% | 749 | 4.83% | 3.29% | 0.49% | 0.20% | 17:24 |
| סאמיט | 4,454.00 | 0.81% | 4,084 | 5.55% | -1.13% | 45.22% | 0.40% | 17:24 |
| סאפיינס | 7,750.00 | 1.04% | 3,284 | -0.41% | 2.72% | 90.42% | 0.60% | 17:24 |
| סלע נדלן | 1,030.00 | 0.59% | 2,207 | 2.18% | 7.40% | 85.25% | 0.50% | 17:24 |
| סלקום | 998.80 | -0.11% | 2,556 | 15.51% | 10.89% | -54.84% | 0.20% | 17:24 |
| סקופ | 8,591.00 | -0.14% | 923 | 2.38% | 0.30% | 1.70% | 0.10% | 17:24 |
| עזריאלי קבוצה | 25,800.00 | 0.31% | 35,477 | -3.73% | -4.97% | 47.51% | 2.60% | 17:24 |
| פועלים | 2,740.00 | -1.79% | 67,328 | -2.94% | -2.80% | 19.08% | 5.00% | 17:24 |
| פוקס | 14,000.00 | 1.97% | 1,563 | 5.66% | 2.56% | 73.61% | 0.30% | 17:24 |
| פורמולה מערכות | 24,450.00 | -1.37% | 1,592 | 3.38% | 4.04% | 77.88% | 0.70% | 17:24 |
| פז נפט | 52,330.00 | -0.74% | 9,240 | 0.10% | -3.07% | -2.20% | 1.30% | 17:24 |
| פיבי | 12,090.00 | 0.50% | 4,178 | 0.50% | 4.31% | 30.90% | 0.60% | 17:24 |
| פלסאון תעשיות | 14,980.00 | -0.20% | 368 | -1.90% | -8.77% | -7.00% | 0.10% | 17:24 |
| פמס | 13,000.00 | 0.31% | 408 | 6.47% | -0.38% | 31.71% | 0.10% | 17:24 |
| פרטנר | 1,587.00 | -0.75% | 903 | 2.92% | -0.06% | -13.51% | 0.50% | 17:24 |
| פריגו | 16,830.00 | 0.00% | 17,513 | 0.84% | -10.34% | 16.61% | 4.40% | 17:24 |
| פרשמרקט | 787.80 | -0.01% | 190 | -0.51% | -0.51% | 0% | 0.10% | 17:24 |
| פתאל החזקות | 53,840.00 | -0.04% | 3,950 | 0.09% | 2.81% | 35.96% | 0.70% | 17:24 |
| צור | 1,257.00 | -0.63% | 327 | -3.31% | 3.88% | -8.71% | 0.10% | 17:24 |
| קליל | 30,430.00 | -2.78% | 1,390 | 9.07% | 2.91% | 30.43% | 0.10% | 17:24 |
| קמהדע | 2,073.00 | -1.05% | 757 | 3.19% | 12.54% | 10.91% | 0.20% | 17:24 |
| קמטק | 3,520.00 | -0.98% | 6,810 | -2.74% | -7.17% | 43.44% | 0.20% | 17:24 |
| קנון | 7,501.00 | -1.92% | 1,187 | 3.66% | 2.73% | 41.53% | 0.40% | 17:24 |
| קרור | 9,834.00 | 0.18% | 453 | 4.56% | 1.38% | 9.90% | 0.10% | 17:24 |
| קרסו | 1,694.00 | 0.00% | 371 | 3.99% | 3.67% | 28.72% | 0.10% | 17:24 |
| רבוע נדלן | 18,190.00 | 1.06% | 829 | 4.00% | 1.22% | 61.82% | 0.20% | 17:24 |
| רדהיל | 200.80 | -3.88% | 945 | -7.41% | -16.67% | -0.50% | 0.10% | 17:24 |
| ריט 1 | 2,261.00 | -1.65% | 3,825 | 5.41% | 1.39% | 68.48% | 1.00% | 17:24 |
| רמי לוי | 20,350.00 | -0.29% | 1,410 | 4.79% | 3.30% | 8.45% | 0.40% | 17:24 |
| רציו יהש | 236.50 | -1.62% | 2,860 | -0.84% | -1.67% | -7.09% | 0.50% | 17:24 |
| שופרסל | 2,402.00 | 0.04% | 10,707 | 4.39% | 0.88% | 0.71% | 1.10% | 17:24 |
| שטראוס | 10,760.00 | -1.10% | 8,027 | 1.70% | 0.84% | 29.33% | 1.40% | 17:24 |
| שיכון ובינוי | 1,426.00 | -0.28% | 5,625 | -0.49% | 1.86% | 128.53% | 0.80% | 17:24 |
| שפיר הנדסה | 1,923.00 | -1.03% | 6,512 | 7.61% | 10.07% | 70.03% | 0.70% | 17:24 |
| תדיראן הולדינגס | 13,280.00 | -0.30% | 327 | -0.52% | 7.53% | 72.31% | 0.10% | 17:24 |
| תמר פטרוליום | 809.70 | -2.42% | 1,428 | -4.03% | -11.10% | -39.54% | 0.10% | 17:24 |