מדד ת"א 125 1,670.19 1.02%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 298.50 | 2.30% | 246 | -2.61% | -7.17% | -7.17% | 0.10% | 13:07 |
| אדגר | 623.70 | 0.66% | 332 | -0.32% | 5.24% | 5.24% | 0.10% | 13:01 |
| או פי סי אנרגיה | 3,610.00 | 1.12% | 4,136 | 1.75% | 7.95% | 7.95% | 0.60% | 13:06 |
| אוגווינד | 9,365.00 | -1.42% | 1,709 | -5.52% | -11.23% | -11.23% | 0.30% | 13:05 |
| אודיוקודס | 10,180.00 | 1.09% | 1,686 | 6.17% | 15.17% | 15.17% | 0.60% | 13:02 |
| אופקו הלת' | 1,477.00 | 0.41% | 767 | 4.53% | 14.76% | 14.76% | 1.30% | 13:03 |
| אורמת טכנו | 34,280.00 | 1.03% | 10,861 | -3.79% | 16.80% | 16.80% | 3.70% | 13:06 |
| אזורים | 1,074.00 | 0.09% | 290 | 1.80% | -2.81% | -2.81% | 0.20% | 13:07 |
| אטראו שוקי הון | 5,162.00 | 1.22% | 601 | 4.58% | 7.32% | 7.32% | 0.10% | 12:55 |
| איי.סי.אל | 1,757.00 | 1.97% | 6,120 | 1.44% | 7.40% | 7.40% | 3.00% | 13:06 |
| אייאיאס | 21,750.00 | 0.00% | 39 | -1.63% | 1.59% | 1.59% | 0.10% | 12:44 |
| איידיאיי ביטוח | 9,696.00 | 0.98% | 308 | -1.86% | -0.40% | -0.40% | 0.20% | 13:04 |
| אילקס מדיקל | 11,630.00 | 0.09% | 413 | -3.08% | -5.45% | -5.45% | 0.10% | 12:55 |
| אינרום | 1,640.00 | 1.36% | 1,042 | 3.14% | 4.79% | 4.79% | 0.40% | 13:07 |
| איתמר | 271.40 | 1.27% | 920 | 6.69% | 27.23% | 27.23% | 0.20% | 13:01 |
| אלביט מערכות | 44,950.00 | 0.56% | 17,127 | 3.03% | 6.24% | 6.24% | 2.60% | 13:05 |
| אלוט | 4,557.00 | 1.24% | 2,195 | -3.19% | 34.39% | 34.39% | 0.40% | 13:03 |
| אלומיי | 11,370.00 | 0.98% | 1,192 | 0.89% | 5.18% | 5.18% | 0.20% | 13:04 |
| אלוני חץ | 4,485.00 | 1.01% | 7,699 | -1.86% | -0.11% | -0.11% | 1.70% | 13:06 |
| אלטשולר שחם גמל | 1,852.00 | 1.81% | 3,285 | 1.76% | 10.17% | 10.17% | 0.20% | 13:05 |
| אלקו | 16,800.00 | 0.30% | 1,037 | 2.44% | 3.26% | 3.26% | 0.40% | 12:21 |
| אלקטרה | 176,950.00 | 0.40% | 5,020 | 2.86% | 0.77% | 0.77% | 0.90% | 13:07 |
| אלקטרה נדלן | 2,563.00 | 0.51% | 115 | 0.16% | -1.35% | -1.35% | 0.10% | 12:52 |
| אלקטרה צריכה | 11,500.00 | 2.22% | 4,274 | 4.74% | 3.23% | 3.23% | 0.30% | 13:06 |
| אלקטריאון | 24,360.00 | -1.77% | 2,678 | -4.55% | -9.10% | -9.10% | 0.20% | 13:07 |
| אמות | 1,890.00 | 1.07% | 1,260 | 2.66% | 5.06% | 5.06% | 0.80% | 13:07 |
| אנלייט אנרגיה | 685.90 | 0.75% | 5,771 | 0.44% | 2.24% | 2.24% | 1.20% | 13:07 |
| אנרג'יאן | 3,935.00 | 1.84% | 927 | 2.26% | 15.74% | 15.74% | 0.90% | 12:45 |
| אנרג'יקס | 1,426.00 | -0.63% | 5,500 | -0.97% | -2.73% | -2.73% | 0.70% | 12:59 |
| אפי נכסים | 12,420.00 | 2.14% | 915 | -1.74% | -5.55% | -5.55% | 0.60% | 13:00 |
| אפריקה מגורים | 14,360.00 | 1.48% | 157 | 1.70% | 9.87% | 9.87% | 0.20% | 13:05 |
| אקויטל | 8,570.00 | 0.94% | 1,032 | -0.37% | 2.18% | 2.18% | 0.40% | 13:01 |
| ארד | 4,665.00 | 0.00% | 444 | -0.45% | -5.01% | -5.01% | 0.10% | 13:06 |
| ארפורט סיטי | 5,002.00 | 0.16% | 2,885 | -1.90% | 2.71% | 2.71% | 0.80% | 13:07 |
| אשטרום קבוצה | 6,239.00 | -0.26% | 1,379 | -0.87% | -1.64% | -1.64% | 0.60% | 13:02 |
| באטמ | 470.30 | 2.24% | 764 | 8.05% | 15.76% | 15.76% | 0.40% | 13:06 |
| בזן | 71.00 | 0.14% | 2,188 | 0.00% | -1.39% | -1.39% | 0.30% | 13:07 |
| בזק | 345.60 | -0.52% | 12,835 | -1.43% | 8.15% | 8.15% | 1.70% | 13:07 |
| ביג | 34,860.00 | 2.53% | 3,946 | 0.98% | -2.38% | -2.38% | 0.50% | 13:06 |
| בינלאומי | 9,368.00 | 1.21% | 3,061 | 0.56% | 10.03% | 10.03% | 1.20% | 13:04 |
| בראק אן וי | 28,930.00 | 0.49% | 191 | -0.65% | -2.85% | -2.85% | 0.20% | 13:00 |
| גב ים | 2,592.00 | -0.96% | 1,311 | -1.41% | -0.99% | -0.99% | 0.70% | 13:01 |
| גזית גלוב | 2,121.00 | -0.42% | 2,147 | -1.44% | 1.14% | 1.14% | 0.30% | 13:06 |
| גילת | 2,490.00 | 3.11% | 2,321 | 9.98% | 29.96% | 29.96% | 0.20% | 13:06 |
| דוראל אנרגיה | 1,739.00 | 4.38% | 2,509 | 3.33% | 14.33% | 14.33% | 0.20% | 13:07 |
| דיסקונט א | 1,399.00 | 0.58% | 20,910 | 0.07% | 13.19% | 13.19% | 3.60% | 13:07 |
| דלק קבוצה | 10,590.00 | 0.95% | 4,080 | 0.86% | 5.90% | 5.90% | 0.20% | 13:02 |
| דלק קידוחים יהש | 415.00 | 1.69% | 5,859 | 2.98% | 6.96% | 6.96% | 0.50% | 13:07 |
| דלק רכב | 3,501.00 | 1.68% | 2,936 | 6.12% | 19.94% | 19.94% | 0.40% | 13:06 |
| דלתא | 8,074.00 | -0.12% | 688 | 1.34% | -0.76% | -0.76% | 0.20% | 13:02 |
| דמרי | 14,310.00 | 0.49% | 147 | -0.56% | -4.34% | -4.34% | 0.30% | 13:01 |
| דנאל | 49,800.00 | -0.02% | 1,871 | 0.02% | -5.93% | -5.93% | 0.60% | 13:03 |
| הבורסה לניע בתא | 1,700.00 | 3.03% | 838 | 2.53% | 3.98% | 3.98% | 0.40% | 13:01 |
| הכשרת הישוב | 3,220.00 | 1.00% | 258 | -0.86% | 7.33% | 7.33% | 0.10% | 12:58 |
| המלט | 6,030.00 | 0.00% | 283 | 0.15% | -0.51% | -0.51% | 0.20% | 13:06 |
| הפניקס | 2,610.00 | 2.15% | 2,304 | 0.54% | 6.88% | 6.88% | 0.90% | 13:05 |
| הראל השקעות | 3,050.00 | 1.16% | 2,384 | 0.33% | 3.04% | 3.04% | 0.90% | 13:06 |
| וואן טכנולוגיות | 41,890.00 | -0.59% | 365 | -1.06% | -1.41% | -1.41% | 0.40% | 13:00 |
| ויקטורי | 7,459.00 | 1.35% | 734 | 2.16% | 1.70% | 1.70% | 0.10% | 13:00 |
| ויתניה | 1,692.00 | -0.18% | 311 | -7.14% | -7.54% | -7.54% | 0.10% | 12:54 |
| חברה לישראל | 68,320.00 | 2.40% | 2,953 | -1.51% | 11.49% | 11.49% | 0.70% | 13:06 |
| חילן | 15,300.00 | 0.33% | 1,051 | -0.46% | 0.39% | 0.39% | 0.60% | 13:06 |
| טאואר | 9,320.00 | 1.02% | 12,242 | 1.13% | 11.79% | 11.79% | 2.20% | 13:07 |
| טבע | 3,964.00 | 1.88% | 18,372 | 8.45% | 29.75% | 29.75% | 5.40% | 13:07 |
| יוחננוף | 15,100.00 | 1.89% | 720 | -2.20% | -1.37% | -1.37% | 0.10% | 12:55 |
| ישראכרט | 1,260.00 | 1.20% | 3,714 | 2.94% | 16.13% | 16.13% | 0.60% | 13:03 |
| ישראל קנדה | 937.90 | 0.18% | 1,394 | -0.85% | -1.88% | -1.88% | 0.30% | 13:00 |
| ישראמקו יהש | 59.10 | 0.34% | 4,093 | 0.00% | 9.26% | 9.26% | 0.30% | 13:05 |
| ישרס | 65,380.00 | 0.35% | 491 | -0.59% | -2.82% | -2.82% | 0.20% | 13:05 |
| כלל עסקי ביטוח | 5,089.00 | 0.26% | 1,616 | -1.28% | 1.41% | 1.41% | 0.80% | 13:05 |
| לאומי | 2,107.00 | 1.40% | 33,580 | 1.35% | 11.48% | 11.48% | 5.00% | 13:07 |
| לוינשטין נכסים | 7,851.00 | 1.08% | 46 | -0.25% | 1.08% | 1.08% | 0.10% | 12:46 |
| לייבפרסון | 21,540.00 | 1.13% | 1,350 | 3.66% | 7.49% | 7.49% | 3.10% | 13:07 |
| מבנה | 808.00 | -0.37% | 3,626 | -0.62% | -2.42% | -2.42% | 1.20% | 13:07 |
| מגדל ביטוח | 394.10 | 1.68% | 751 | 0.00% | 6.49% | 6.49% | 0.30% | 12:58 |
| מגדלי תיכון | 991.00 | 0.35% | 229 | 1.33% | 9.14% | 9.14% | 0.20% | 13:00 |
| מגה אור | 9,841.00 | 0.66% | 285 | 0.11% | 0.62% | 0.62% | 0.60% | 13:06 |
| מג'יק | 5,405.00 | 0.43% | 274 | 1.64% | 6.42% | 6.42% | 0.40% | 13:01 |
| מזרחי טפחות | 8,300.00 | 0.94% | 11,234 | 0.12% | 11.78% | 11.78% | 2.80% | 13:07 |
| מטריקס | 7,766.00 | 2.66% | 5,116 | 5.59% | 6.84% | 6.84% | 0.60% | 13:07 |
| מיטב דש | 1,548.00 | 0.78% | 1,354 | 0.85% | 8.94% | 8.94% | 0.10% | 12:53 |
| מיטרוניקס | 5,336.00 | 0.66% | 8,336 | -0.61% | 10.52% | 10.52% | 0.60% | 12:52 |
| מימון ישיר | 56,430.00 | 3.11% | 109 | 1.60% | -4.03% | -4.03% | 0.10% | 12:39 |
| מליסרון | 18,430.00 | 1.26% | 1,476 | 3.19% | 5.62% | 5.62% | 0.90% | 13:06 |
| מלם תים | 84,620.00 | 2.01% | 271 | 1.27% | -5.98% | -5.98% | 0.10% | 12:51 |
| מנורה מב החז | 5,933.00 | 0.73% | 121 | 0.56% | -1.36% | -1.36% | 0.40% | 12:45 |
| מספנות ישראל | 6,130.00 | 1.52% | 326 | 1.62% | -0.20% | -0.20% | 0.10% | 12:06 |
| מקס סטוק | 1,390.00 | -0.93% | 715 | -1.91% | -2.46% | -2.46% | 0.20% | 11:52 |
| נובה | 26,020.00 | 1.56% | 1,778 | 1.40% | 14.78% | 14.78% | 1.60% | 13:06 |
| נובולוג | 294.90 | 1.24% | 918 | -1.67% | -4.23% | -4.23% | 0.20% | 13:03 |
| נטו מלינדה | 6,622.00 | 2.14% | 65 | 0.49% | 3.73% | 3.73% | 0.20% | 12:52 |
| נייס | 89,210.00 | 1.09% | 8,704 | 2.69% | -0.88% | -0.88% | 4.80% | 13:06 |
| נייר חדרה | 18,600.00 | -0.48% | 4,201 | 7.14% | 9.15% | 9.15% | 0.10% | 13:02 |
| נפטא | 1,556.00 | 0.32% | 75 | -0.19% | 1.04% | 1.04% | 0.10% | 12:58 |
| סאמיט | 4,516.00 | -0.35% | 542 | -1.89% | -5.70% | -5.70% | 0.40% | 13:02 |
| סאפיינס | 10,160.00 | 0.40% | 1,608 | 2.79% | 2.35% | 2.35% | 0.70% | 13:06 |
| סופרגז | 7,908.00 | 0.59% | 58 | -1.79% | 1.70% | 1.70% | 0.10% | 12:27 |
| סלע נדלן | 715.80 | 0.56% | 819 | 0.00% | -1.24% | -1.24% | 0.30% | 13:01 |
| סלקום | 1,671.00 | -1.30% | 399 | -1.53% | 5.49% | 5.49% | 0.40% | 13:05 |
| עזריאלי קבוצה | 21,190.00 | 1.34% | 3,302 | 2.66% | 3.82% | 3.82% | 2.00% | 13:07 |
| ערד | 31,250.00 | 0.87% | 814 | -3.13% | -9.42% | -9.42% | 0.20% | 13:05 |
| פועלים | 2,380.00 | 1.36% | 25,728 | 0.55% | 8.23% | 8.23% | 5.00% | 13:06 |
| פוקס | 30,990.00 | -1.93% | 1,619 | -2.09% | -3.88% | -3.88% | 0.60% | 13:06 |
| פורמולה מערכות | 29,630.00 | 1.37% | 3,145 | 5.86% | 6.77% | 6.77% | 0.80% | 13:06 |
| פז נפט | 34,600.00 | 0.32% | 624 | 0.32% | 0.44% | 0.44% | 0.70% | 13:06 |
| פיבי | 10,490.00 | 1.45% | 933 | 1.35% | 7.70% | 7.70% | 0.50% | 12:59 |
| פלסאון תעשיות | 15,370.00 | -0.52% | 258 | -1.47% | -1.35% | -1.35% | 0.10% | 12:52 |
| פמס | 8,482.00 | 2.99% | 321 | 3.48% | -5.21% | -5.21% | 0.10% | 13:01 |
| פרטנר | 1,646.00 | -0.06% | 2,839 | -1.14% | -7.11% | -7.11% | 0.50% | 13:06 |
| פריגו | 14,300.00 | 0.92% | 4,464 | 0.00% | -0.42% | -0.42% | 4.30% | 13:06 |
| פרשמרקט | 1,321.00 | 1.15% | 677 | 2.09% | 6.88% | 6.88% | 0.20% | 12:54 |
| פתאל החזקות | 36,310.00 | -0.98% | 5,273 | -0.87% | 5.03% | 5.03% | 0.60% | 13:07 |
| קומפיוגן | 4,342.00 | 0.98% | 791 | -0.41% | 11.33% | 11.33% | 0.80% | 13:05 |
| קמהדע | 2,320.00 | -0.26% | 924 | 3.53% | 12.24% | 12.24% | 0.20% | 13:06 |
| קמטק | 8,065.00 | 0.31% | 973 | 3.93% | 13.08% | 13.08% | 0.60% | 12:51 |
| קנון | 9,365.00 | 0.92% | 371 | 0.70% | -0.90% | -0.90% | 0.50% | 12:55 |
| קרור | 8,565.00 | 0.50% | 95 | -0.95% | -2.45% | -2.45% | 0.10% | 11:56 |
| קרסו | 1,356.00 | 0.82% | 303 | -0.15% | -4.78% | -4.78% | 0.10% | 12:52 |
| רבוע נדלן | 21,910.00 | 0.32% | 83 | 0.55% | 8.52% | 8.52% | 0.30% | 13:03 |
| ריט 1 | 1,613.00 | 0.62% | 1,398 | 1.45% | 0.25% | 0.25% | 0.60% | 12:59 |
| רמי לוי | 21,870.00 | 0.00% | 1,426 | -0.73% | -2.80% | -2.80% | 0.50% | 13:03 |
| רציו יהש | 132.80 | 2.87% | 8,384 | 5.60% | 8.20% | 8.20% | 0.30% | 13:07 |
| שופרסל | 2,551.00 | 1.19% | 4,166 | 2.24% | 2.86% | 2.86% | 1.30% | 13:05 |
| שטראוס | 9,537.00 | -0.60% | 2,559 | -0.18% | -1.05% | -1.05% | 1.10% | 13:07 |
| שיכון ובינוי | 1,877.00 | 1.08% | 5,194 | 1.62% | 0.21% | 0.21% | 1.10% | 13:07 |
| שפיר הנדסה | 2,374.00 | 0.17% | 1,048 | 0.13% | -2.67% | -2.67% | 0.80% | 13:06 |
| תדיראן הולדינגס | 30,030.00 | 1.45% | 2,082 | 7.44% | 26.66% | 26.66% | 0.20% | 13:06 |