מדד ת"א 125 1,428.92 0.07%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 426.40 | 0.99% | 103 | 2.65% | -2.29% | 12.40% | 0.10% | 17:27 |
| אדגר | 538.70 | -1.01% | 146 | -0.74% | -0.55% | 3.07% | 0.10% | 17:27 |
| או פי סי אנרגיה | 2,162.00 | -0.18% | 788 | 0.28% | 1.36% | 12.08% | 0.20% | 17:27 |
| אודיוקודס | 4,701.00 | -0.02% | 917 | -4.20% | -7.62% | 27.85% | 0.30% | 17:27 |
| אופקו הלת' | 1,032.00 | 0.10% | 988 | 2.58% | -24.23% | -6.44% | 0.90% | 17:26 |
| אורמת טכנו | 20,650.00 | -0.48% | 2,048 | -0.72% | -0.53% | 4.56% | 2.40% | 17:26 |
| אזורים | 357.80 | 0.90% | 176 | 1.71% | -1.38% | 9.17% | 0.10% | 17:27 |
| איי.אפ.אפ | 48,110.00 | 0.06% | 10,877 | -1.96% | -5.50% | -3.68% | 2.80% | 17:26 |
| אייאיאס | 19,240.00 | 1.64% | 1,889 | 6.89% | 17.53% | 27.33% | 0.10% | 17:27 |
| איידיאיי ביטוח | 18,970.00 | 0.26% | 728 | 0.26% | -5.10% | -0.99% | 0.50% | 17:27 |
| אינרום | 1,209.00 | -0.49% | 753 | -0.49% | 2.54% | 10.92% | 0.40% | 17:27 |
| איסתא | 5,818.00 | -0.19% | 147 | 0.64% | 3.84% | 8.97% | 0.10% | 17:27 |
| אלביט מערכות | 47,480.00 | -0.36% | 9,738 | 0.87% | 5.70% | 10.73% | 3.60% | 17:26 |
| אלוט | 2,751.00 | 0.70% | 1,425 | 2.31% | 9.21% | 22.32% | 0.30% | 17:27 |
| אלוני חץ | 3,915.00 | 0.23% | 5,978 | 0.80% | 1.85% | 12.21% | 1.60% | 17:26 |
| אלקו | 6,599.00 | -0.92% | 479 | 0.23% | 0.43% | -3.10% | 0.20% | 17:27 |
| אלקטרה | 86,070.00 | 1.44% | 11,869 | 1.63% | 0.47% | -4.05% | 0.50% | 17:27 |
| אלקטרה צריכה | 4,217.00 | -0.82% | 184 | -1.75% | 3.18% | -0.71% | 0.10% | 17:27 |
| אלרוב נדלן | 11,660.00 | -0.51% | 653 | 0.26% | 8.36% | 3.19% | 0.20% | 17:27 |
| אמות | 2,041.00 | -0.20% | 4,840 | 0.34% | 6.58% | 12.51% | 0.90% | 17:26 |
| אנלייט אנרגיה | 208.90 | 0.58% | 2,873 | 1.46% | 11.83% | 18.18% | 0.30% | 17:27 |
| אנרג'יאן | 3,172.00 | -3.00% | 7,970 | -1.37% | 5.24% | -0.16% | 0.30% | 17:26 |
| אנרג'יקס | 514.30 | 0.80% | 1,059 | 1.18% | 2.80% | 7.53% | 0.30% | 17:27 |
| אפקון החזקות | 17,190.00 | 3.68% | 2,466 | 3.80% | 5.50% | -0.71% | 0.10% | 17:27 |
| אפריקה נכסים | 9,766.00 | 1.93% | 4,769 | 4.14% | 7.05% | 16.79% | 0.40% | 17:27 |
| ארד | 4,429.00 | -1.58% | 335 | 1.40% | 6.93% | 12.35% | 0.10% | 17:27 |
| ארפורט סיטי | 4,964.00 | 0.00% | 2,134 | 1.18% | 3.63% | 8.08% | 1.10% | 17:26 |
| ארקו החזקות | 140.80 | 0.36% | 442 | 1.45% | -4.76% | -20.45% | 0.10% | 17:27 |
| אשטרום נכסים | 1,696.00 | 0.18% | 265 | 0.24% | 4.37% | 10.56% | 0.20% | 17:26 |
| אשטרום קבוצה | 1,806.00 | 0.44% | 215 | 0.28% | 0.11% | 5.80% | 0.20% | 17:27 |
| בזן | 185.90 | 0.27% | 2,065 | 0.54% | 5.11% | 3.93% | 1.00% | 17:26 |
| בזק | 323.40 | 0.12% | 12,345 | 1.89% | 11.00% | -11.51% | 2.10% | 17:26 |
| בי קומיונקיישנס | 1,678.00 | -0.47% | 744 | 1.33% | 6.81% | -23.66% | 0.10% | 17:27 |
| ביג | 22,870.00 | 0.00% | 625 | 0.57% | 1.60% | 9.11% | 0.40% | 17:27 |
| בינלאומי | 8,707.00 | 0.75% | 5,392 | 1.40% | 1.30% | 10.78% | 1.50% | 17:26 |
| בית שמש | 8,669.00 | 0.59% | 258 | 0.51% | -4.10% | 1.00% | 0.10% | 17:27 |
| בראק אן וי | 38,310.00 | -1.39% | 826 | -0.73% | 6.59% | 7.73% | 0.30% | 17:27 |
| גב ים | 174,300.00 | 0.75% | 1,420 | 0.98% | 0.35% | 9.55% | 0.70% | 17:27 |
| גזית גלוב | 2,963.00 | 1.23% | 1,748 | 3.38% | -0.27% | 13.96% | 1.00% | 17:26 |
| גילת | 3,208.00 | 0.25% | 417 | -0.34% | -7.74% | -7.31% | 0.30% | 17:27 |
| דור אלון | 5,572.00 | -0.04% | 656 | 8.83% | 17.83% | 15.29% | 0.10% | 17:27 |
| דיסקונט א | 1,309.00 | 0.00% | 16,917 | 0.93% | 2.03% | 13.24% | 4.40% | 17:26 |
| דלק קבוצה | 61,780.00 | -0.61% | 7,412 | 0.91% | -2.49% | 15.26% | 1.00% | 17:26 |
| דלק קידוחים יהש | 1,151.00 | 0.26% | 4,418 | 0.96% | 3.14% | 17.21% | 1.80% | 17:26 |
| דלק רכב | 1,668.00 | 0.48% | 158 | 1.09% | 1.46% | 13.39% | 0.20% | 17:27 |
| דלתא | 10,660.00 | 0.57% | 547 | 0.57% | 1.43% | 15.38% | 0.40% | 17:27 |
| דמרי | 5,927.00 | 3.44% | 1,759 | 4.18% | 10.37% | 17.88% | 0.10% | 17:27 |
| דנאל | 20,070.00 | -0.79% | 798 | 0.15% | 7.15% | 10.21% | 0.30% | 17:27 |
| דקסיה ישראל | 69,510.00 | 0.30% | 200 | 0.06% | 0.75% | 2.21% | 0.20% | 17:27 |
| הכשרת הישוב | 2,807.00 | 0.21% | 452 | 2.63% | 7.22% | 10.21% | 0.10% | 17:27 |
| המלט | 7,305.00 | 0.59% | 608 | 3.28% | -2.42% | 10.05% | 0.10% | 17:27 |
| הפניקס | 2,044.00 | 2.00% | 4,923 | 3.91% | 0.25% | 7.52% | 0.90% | 17:26 |
| הראל השקעות | 2,535.00 | 1.97% | 3,665 | 3.22% | 0.12% | 5.23% | 1.00% | 17:26 |
| וואן טכנולוגיות | 14,540.00 | -0.34% | 80 | 0.28% | 6.52% | 15.95% | 0.10% | 17:27 |
| ויקטורי | 4,870.00 | -0.57% | 317 | -1.52% | -5.51% | -0.83% | 0.10% | 17:27 |
| חברה לישראל | 103,900.00 | -0.29% | 2,535 | 1.37% | -0.67% | 4.69% | 1.40% | 17:26 |
| חילן | 8,958.00 | -1.34% | 1,167 | -1.51% | -1.20% | 1.95% | 0.50% | 17:26 |
| טאואר | 5,847.00 | -0.86% | 7,173 | 0.98% | 7.82% | 4.41% | 1.80% | 17:26 |
| טבע | 6,599.00 | 0.83% | 21,659 | 2.44% | -9.38% | 12.51% | 4.60% | 17:26 |
| יואל | 23,770.00 | -0.75% | 1,971 | 0.13% | 4.03% | 14.88% | 0.00% | 17:27 |
| ישראל קנדה | 381.80 | 3.83% | 4,082 | 8.86% | 14.41% | 51.19% | 0.10% | 17:27 |
| ישראמקו יהש | 41.00 | 0.00% | 4,402 | 0.00% | 5.13% | 10.81% | 1.20% | 17:26 |
| ישרס | 44,300.00 | 1.56% | 255 | 0.41% | 4.73% | 11.14% | 0.20% | 17:27 |
| כיל | 2,024.00 | -0.54% | 15,579 | 0.30% | -3.85% | -4.53% | 4.50% | 17:26 |
| כלכלית ירושלים | 1,100.00 | 1.66% | 7,802 | 1.48% | 9.24% | 14.46% | 0.80% | 17:27 |
| כלל עסקי ביטוח | 5,298.00 | -0.69% | 1,891 | -0.19% | -0.84% | 0.57% | 0.70% | 17:27 |
| לאומי | 2,390.00 | 0.08% | 26,971 | 0.13% | -0.38% | 5.75% | 4.90% | 17:26 |
| לוינשטין נכסים | 6,600.00 | 1.12% | 157 | 3.48% | 7.51% | 7.04% | 0.10% | 17:27 |
| לייבפרסון | 9,625.00 | -0.05% | 2,243 | 2.48% | 12.94% | 38.49% | 1.60% | 17:26 |
| מבטח שמיר | 6,010.00 | -0.74% | 86 | 0.91% | 1.50% | 6.16% | 0.10% | 17:27 |
| מבני תעשיה | 539.80 | 0.15% | 502 | 0.56% | -1.64% | 3.85% | 0.20% | 17:27 |
| מגדל ביטוח | 360.80 | 0.22% | 4,169 | 2.56% | 8.11% | 13.21% | 0.40% | 17:27 |
| מגדלי תיכון | 652.00 | -0.55% | 278 | -0.31% | 0.77% | 2.84% | 0.20% | 17:27 |
| מגה אור | 4,319.00 | 0.23% | 766 | -0.46% | -0.12% | 10.29% | 0.20% | 17:27 |
| מג'יק | 3,063.00 | -0.29% | 122 | 0.59% | 1.93% | 6.35% | 0.20% | 17:27 |
| מזרחי טפחות | 6,828.00 | 0.86% | 16,452 | 1.46% | 1.14% | 8.14% | 2.80% | 17:26 |
| מטריקס | 4,473.00 | -0.53% | 1,737 | -0.04% | 1.59% | 8.12% | 0.50% | 17:27 |
| מיטב דש | 1,090.00 | -0.09% | 203 | 0.18% | 2.25% | 8.89% | 0.10% | 17:27 |
| מיטרוניקס | 2,150.00 | 0.33% | 2,147 | 1.75% | -1.29% | 0.66% | 0.30% | 17:27 |
| מליסרון | 17,690.00 | -0.11% | 4,884 | 1.43% | 5.80% | 13.54% | 1.00% | 17:26 |
| מלם תים | 37,180.00 | 0.70% | 257 | 1.12% | 3.08% | 9.84% | 0.10% | 17:27 |
| מנורה מב החז | 4,590.00 | -0.39% | 1,224 | -0.07% | 3.56% | 15.47% | 0.40% | 17:27 |
| נאוי | 2,068.00 | 1.32% | 657 | 2.22% | 0.93% | 9.19% | 0.20% | 17:27 |
| נובה | 9,001.00 | -0.35% | 1,287 | -1.36% | -0.48% | 6.52% | 0.70% | 17:27 |
| נורסטאר | 4,773.00 | 2.36% | 857 | 6.02% | 1.04% | 30.80% | 0.20% | 17:27 |
| נטו אחזקות | 32,830.00 | 0.86% | 745 | -0.21% | -0.76% | 4.16% | 0.20% | 17:27 |
| נייס | 41,930.00 | 0.50% | 21,364 | -1.46% | 4.80% | 4.25% | 5.20% | 17:26 |
| נייר חדרה | 30,350.00 | 2.12% | 3,211 | 3.90% | 11.95% | 15.09% | 0.30% | 17:27 |
| נכסים ובנין | 30,580.00 | 1.09% | 843 | 1.29% | 1.87% | 9.96% | 0.20% | 17:27 |
| נפטא | 2,483.00 | -0.28% | 473 | -0.48% | 0.69% | 22.32% | 0.30% | 17:27 |
| סאמיט | 3,233.00 | -1.01% | 2,130 | -0.49% | -5.13% | 5.04% | 0.40% | 17:27 |
| סאפיינס | 4,859.00 | -0.02% | 628 | 2.08% | 8.29% | 17.97% | 0.40% | 17:27 |
| סלע נדלן | 654.40 | -0.38% | 4,265 | -0.91% | 5.14% | 11.41% | 0.40% | 17:27 |
| סלקום | 1,850.00 | -1.60% | 1,976 | -1.75% | -3.50% | -16.29% | 0.40% | 17:27 |
| ספאנטק | 1,189.00 | 2.06% | 1,057 | 1.11% | 3.03% | 10.40% | 0.10% | 17:27 |
| סקופ | 9,436.00 | 0.46% | 413 | 1.77% | 2.18% | 6.77% | 0.20% | 17:27 |
| עזריאלי קבוצה | 19,930.00 | 0.30% | 7,614 | 1.53% | 3.05% | 11.65% | 2.50% | 17:26 |
| פועלים | 2,445.00 | -0.41% | 28,380 | -0.29% | -0.57% | 3.38% | 5.00% | 17:26 |
| פוקס | 9,705.00 | 0.51% | 20,470 | 0.90% | 10.27% | 14.45% | 0.20% | 17:27 |
| פורמולה מערכות | 14,790.00 | 0.07% | 983 | 0.54% | 1.16% | 6.71% | 0.50% | 17:27 |
| פז נפט | 57,490.00 | -0.43% | 2,444 | 0.79% | 5.89% | 1.91% | 1.70% | 17:26 |
| פיבי | 10,320.00 | 0.19% | 1,574 | 0.78% | 1.67% | 7.51% | 0.60% | 17:27 |
| פלסאון תעשיות | 18,350.00 | 1.10% | 592 | 2.63% | 4.80% | 12.37% | 0.20% | 17:27 |
| פמס | 10,120.00 | 0.10% | 360 | 0.00% | 0.00% | 2.53% | 0.10% | 17:27 |
| פרטנר | 1,760.00 | 0.00% | 11,656 | -0.85% | 6.67% | -4.09% | 0.70% | 17:27 |
| פריגו | 17,940.00 | -0.22% | 5,359 | 1.53% | 5.34% | 23.05% | 5.30% | 17:26 |
| פתאל החזקות | 40,030.00 | -0.32% | 1,963 | 0.30% | -1.11% | 0.05% | 0.40% | 17:26 |
| צור | 1,306.00 | 0.15% | 9 | 0.77% | -2.46% | -6.58% | 0.10% | 17:27 |
| קליל | 26,050.00 | -0.99% | 1,160 | 2.04% | 4.62% | 11.66% | 0.10% | 17:27 |
| קמהדע | 2,097.00 | -0.38% | 584 | 2.34% | 9.39% | 12.20% | 0.20% | 17:27 |
| קמטק | 3,303.00 | -0.66% | 1,137 | 0.79% | 27.09% | 32.01% | 0.20% | 17:27 |
| קנון | 6,639.00 | 0.27% | 715 | 0.85% | 0.35% | 18.49% | 0.50% | 17:27 |
| קרור | 9,044.00 | 0.14% | 288 | 0.51% | -1.80% | -2.04% | 0.10% | 17:27 |
| קרסו | 1,656.00 | -0.42% | 95 | -0.42% | -2.65% | 16.05% | 0.10% | 17:26 |
| רבוע נדלן | 13,370.00 | 0.22% | 182 | 1.44% | 3.24% | 16.61% | 0.20% | 17:27 |
| רדהיל | 312.40 | 1.33% | 500 | 1.30% | 1.96% | 55.22% | 0.30% | 17:27 |
| ריט 1 | 1,550.00 | -1.40% | 1,854 | -0.06% | 3.26% | 12.24% | 0.80% | 17:27 |
| רמי לוי | 19,450.00 | -0.36% | 1,040 | 0.21% | -1.47% | 1.09% | 0.50% | 17:27 |
| רציו יהש | 295.30 | 0.54% | 2,981 | 0.68% | 2.08% | 16.14% | 0.80% | 17:27 |
| שופרסל | 2,590.00 | -0.23% | 7,650 | 1.17% | 1.17% | 5.50% | 1.40% | 17:26 |
| שטראוס | 9,083.00 | -0.02% | 2,595 | 0.81% | 2.91% | 7.05% | 1.40% | 17:26 |
| שיכון ובינוי | 634.40 | -1.06% | 1,740 | -2.31% | -4.37% | 0.00% | 0.40% | 17:27 |
| שפיר הנדסה | 1,241.00 | -1.12% | 2,280 | -0.56% | -2.59% | 7.91% | 0.60% | 17:26 |
| תדיראן הולדינגס | 8,391.00 | 1.78% | 255 | 1.77% | 1.68% | 5.15% | 0.10% | 17:27 |
| תמר פטרוליום | 1,552.00 | -0.06% | 214 | -0.32% | 1.97% | 1.84% | 0.30% | 17:27 |