מדד ת"א 125 1,243.69 2.16%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אדגר | 427.00 | 6.22% | 1,720 | 5.17% | -44.33% | -48.74% | 0.10% | 17:24 |
| או פי סי אנרגיה | 2,570.00 | -2.54% | 2,590 | -1.15% | 4.77% | -12.38% | 0.40% | 17:24 |
| אודיוקודס | 8,075.00 | 3.79% | 4,775 | -0.64% | 4.25% | -8.64% | 0.60% | 17:24 |
| אופקו הלת' | 488.90 | 1.52% | 7,450 | -1.41% | -0.81% | -5.06% | 0.70% | 17:24 |
| אורמת טכנו | 22,990.00 | 2.54% | 13,066 | -4.41% | -6.34% | -11.55% | 2.60% | 17:24 |
| אזורים | 548.00 | 9.64% | 1,952 | 7.45% | -35.53% | -21.71% | 0.20% | 17:24 |
| אטראו שוקי הון | 4,410.00 | 4.48% | 1,207 | 5.76% | -30.58% | -37.11% | 0.10% | 17:24 |
| איי.אפ.אפ | 39,920.00 | 3.69% | 12,103 | 0.81% | -4.11% | -9.16% | 3.50% | 17:24 |
| אייאיאס | 14,840.00 | 4.36% | 1,144 | 10.17% | -21.85% | -37.17% | 0.10% | 17:24 |
| איידיאיי ביטוח | 9,000.00 | 0.00% | 10,319 | -1.95% | -8.49% | -28.57% | 0.20% | 17:24 |
| אינרום | 1,210.00 | 0.00% | 2,316 | -3.20% | -16.95% | -19.28% | 0.40% | 17:24 |
| איסתא | 3,759.00 | 6.46% | 518 | 9.59% | -41.20% | -42.58% | 0.10% | 17:24 |
| אלביט מערכות | 45,600.00 | 2.59% | 27,269 | 3.68% | -12.31% | -15.18% | 3.70% | 17:24 |
| אלוט | 3,538.00 | 6.18% | 2,700 | 13.14% | -5.30% | 19.97% | 0.40% | 17:24 |
| אלוני חץ | 3,948.00 | 5.56% | 20,931 | 4.97% | -30.81% | -27.13% | 2.10% | 17:24 |
| אלטשולר שחם גמל | 1,200.00 | 8.11% | 13,408 | 10.09% | -4.69% | 12.25% | 0.20% | 17:24 |
| אלקו | 10,790.00 | 1.12% | 1,281 | -3.75% | -19.05% | -12.49% | 0.30% | 17:24 |
| אלקטרה | 141,000.00 | 0.00% | 3,713 | -6.00% | -17.06% | -8.02% | 1.00% | 17:24 |
| אלקטרה נדלן | 1,574.00 | 6.71% | 1,243 | 10.07% | -28.26% | -22.73% | 0.10% | 17:24 |
| אלקטרה צריכה | 6,170.00 | -3.59% | 5,081 | -2.79% | -1.77% | -0.77% | 0.20% | 17:24 |
| אמות | 1,994.00 | 2.62% | 15,309 | 3.69% | -21.71% | -17.94% | 1.00% | 17:24 |
| אנלייט אנרגיה | 343.40 | 0.00% | 15,710 | -3.38% | -30.28% | -20.97% | 0.80% | 17:24 |
| אנרג'יאן | 2,400.00 | -5.62% | 6,624 | -6.83% | -24.91% | -43.20% | 0.80% | 17:24 |
| אנרג'יקס | 969.10 | -3.76% | 7,500 | -5.19% | -18.98% | -6.01% | 0.60% | 17:24 |
| אפי נכסים | 8,796.00 | -0.05% | 10,068 | -6.23% | -39.50% | -38.70% | 0.70% | 17:24 |
| אקויטל | 6,509.00 | 3.81% | 4,127 | 2.18% | -22.81% | -36.44% | 0.40% | 17:24 |
| ארד | 4,555.00 | 4.83% | 583 | 3.03% | -16.24% | -24.27% | 0.10% | 17:24 |
| ארפורט סיטי | 5,135.00 | 0.49% | 11,475 | -2.13% | -22.48% | -20.78% | 1.20% | 17:24 |
| ארקו החזקות | 61.40 | -7.25% | 1,799 | -6.15% | -49.17% | -63.69% | 0.10% | 17:24 |
| אשטרום נכסים | 1,604.00 | 3.02% | 881 | 1.07% | -26.42% | -27.36% | 0.20% | 17:24 |
| אשטרום קבוצה | 3,617.00 | -0.90% | 4,471 | -2.24% | -29.22% | -30.05% | 0.30% | 17:24 |
| באטמ | 190.00 | 1.12% | 711 | -3.06% | -2.56% | 10.47% | 0.20% | 17:24 |
| בזן | 86.00 | 24.28% | 19,658 | 40.98% | -27.12% | -50.29% | 0.50% | 17:24 |
| בזק | 250.00 | 0.60% | 15,601 | 3.31% | -2.34% | -9.75% | 1.70% | 17:24 |
| ביג | 24,580.00 | 6.87% | 2,833 | 10.22% | -35.21% | -26.71% | 0.50% | 17:24 |
| בינלאומי | 8,360.00 | 1.51% | 14,464 | 1.95% | -9.10% | -14.87% | 1.50% | 17:24 |
| בית שמש | 8,277.00 | 5.35% | 2,369 | 8.59% | -26.62% | -38.92% | 0.20% | 17:24 |
| בראק אן וי | 27,000.00 | 1.69% | 1,397 | -1.28% | -19.48% | -23.73% | 0.20% | 17:24 |
| גב ים | 209,800.00 | 0.00% | 10,281 | -1.96% | -24.48% | -18.27% | 1.10% | 17:24 |
| גזית גלוב | 2,470.00 | 2.57% | 10,486 | 0.12% | -39.18% | -35.37% | 0.80% | 17:24 |
| גילת | 2,570.00 | 2.19% | 932 | -4.14% | -21.04% | -5.93% | 0.30% | 17:24 |
| דור אלון | 7,008.00 | 2.89% | 2,703 | 0.53% | -8.51% | -15.13% | 0.10% | 17:24 |
| דיסקונט א | 1,019.00 | -2.95% | 76,835 | 0.49% | -29.92% | -36.07% | 3.60% | 17:24 |
| דלק קבוצה | 9,027.00 | -1.23% | 16,071 | -7.20% | -73.59% | -82.80% | 0.10% | 17:24 |
| דלק קידוחים יהש | 302.00 | 0.33% | 8,440 | -1.95% | -47.93% | -65.53% | 0.50% | 17:24 |
| דלק רכב | 1,357.00 | -0.51% | 1,099 | -3.14% | -27.82% | -38.85% | 0.20% | 17:24 |
| דלתא | 4,809.00 | 13.61% | 1,998 | 21.44% | -27.31% | -48.30% | 0.20% | 17:24 |
| דמרי | 9,950.00 | -1.00% | 4,996 | -9.30% | -16.94% | -1.87% | 0.30% | 17:24 |
| דנאל | 24,110.00 | -2.19% | 4,859 | -0.78% | -21.95% | -24.98% | 0.40% | 17:24 |
| הבורסה לניע בתא | 1,099.00 | 9.90% | 2,133 | 13.18% | -15.20% | -6.07% | 0.30% | 17:24 |
| הכשרת הישוב | 2,999.00 | 1.80% | 874 | -1.06% | -41.48% | -33.65% | 0.10% | 17:24 |
| המלט | 5,425.00 | 0.00% | 2,437 | 21.99% | -11.05% | -18.38% | 0.20% | 17:24 |
| הפניקס | 1,680.00 | 2.75% | 5,717 | 10.45% | -4.38% | -19.54% | 0.80% | 17:24 |
| הראל השקעות | 1,920.00 | -1.49% | 31,624 | 6.67% | -6.98% | -28.76% | 0.80% | 17:24 |
| וואן טכנולוגיות | 22,730.00 | 1.02% | 2,822 | 2.30% | -1.17% | -13.93% | 0.30% | 17:24 |
| ויקטורי | 6,243.00 | 0.22% | 2,703 | 0.26% | 14.66% | 8.67% | 0.10% | 17:24 |
| ויתניה | 1,628.00 | 5.51% | 848 | 4.76% | -33.55% | -31.37% | 0.10% | 17:24 |
| חברה לישראל | 34,850.00 | -3.54% | 9,881 | -7.80% | -28.91% | -51.37% | 0.50% | 17:24 |
| חילן | 11,540.00 | 0.96% | 14,342 | -5.25% | -13.56% | -16.98% | 0.60% | 17:24 |
| טאואר | 5,519.00 | -2.54% | 22,555 | -3.33% | -17.85% | -33.16% | 1.80% | 17:24 |
| טבע | 2,936.00 | 7.15% | 63,070 | -0.94% | -30.18% | -14.18% | 4.40% | 17:24 |
| יוחננוף | 14,850.00 | 0.81% | 1,153 | -1.85% | 0.61% | -15.24% | 0.10% | 17:24 |
| ישראכרט | 935.00 | 0.54% | 15,759 | 3.89% | -20.90% | -24.66% | 0.50% | 17:24 |
| ישראל קנדה | 535.00 | 8.72% | 2,904 | 3.68% | -24.33% | -32.96% | 0.20% | 17:24 |
| ישראמקו יהש | 31.50 | 0.64% | 3,842 | 0.00% | -26.19% | -48.33% | 0.40% | 17:24 |
| ישרס | 63,500.00 | 10.24% | 1,568 | 7.35% | -18.43% | -15.28% | 0.40% | 17:24 |
| כיל | 1,095.00 | -0.36% | 40,730 | -4.78% | -14.85% | -32.28% | 2.60% | 17:24 |
| כלל עסקי ביטוח | 2,927.00 | 9.46% | 13,713 | 27.26% | -20.01% | -43.58% | 0.60% | 17:24 |
| לאומי | 1,900.00 | 0.00% | 140,179 | 0.21% | -15.22% | -23.57% | 5.30% | 17:24 |
| לוינשטין נכסים | 5,887.00 | 5.05% | 342 | 1.45% | -34.30% | -35.33% | 0.10% | 17:24 |
| לייבפרסון | 8,412.00 | 3.44% | 14,297 | 0.14% | -10.74% | -33.87% | 1.50% | 17:24 |
| מבנה | 768.60 | 9.94% | 10,142 | 9.71% | -22.74% | -18.56% | 1.50% | 17:24 |
| מגדל ביטוח | 185.00 | 11.11% | 9,738 | 21.71% | -26.59% | -43.25% | 0.20% | 17:24 |
| מגדלי תיכון | 659.00 | 0.26% | 6,491 | -3.09% | -36.02% | -34.30% | 0.20% | 17:24 |
| מגה אור | 8,330.00 | 9.38% | 8,624 | 11.74% | -13.54% | -1.27% | 0.50% | 17:24 |
| מג'יק | 2,765.00 | 1.80% | 681 | -1.39% | -18.22% | -17.71% | 0.20% | 17:24 |
| מזרחי טפחות | 6,520.00 | 3.23% | 58,541 | 2.03% | -26.93% | -28.52% | 2.80% | 17:24 |
| מטריקס | 5,746.00 | 0.98% | 6,179 | 3.01% | -9.61% | -16.39% | 0.70% | 17:24 |
| מיטב דש | 863.80 | 11.09% | 1,312 | 18.22% | -30.35% | -32.47% | 0.10% | 17:24 |
| מיטרוניקס | 2,163.00 | 3.00% | 3,056 | 0.75% | -23.51% | -25.03% | 0.30% | 17:24 |
| מליסרון | 13,170.00 | 8.84% | 11,128 | 13.63% | -38.92% | -39.89% | 0.90% | 17:24 |
| מלם תים | 59,900.00 | 4.17% | 1,014 | 7.93% | -10.64% | -8.61% | 0.10% | 17:24 |
| מנורה מב החז | 3,580.00 | 7.67% | 3,482 | 11.84% | -12.55% | -29.09% | 0.30% | 17:24 |
| נאוויטס פטר יהש | 624.90 | 3.99% | 1,167 | -0.64% | -56.70% | -61.69% | 0.10% | 17:24 |
| נאוי | 1,296.00 | 5.02% | 2,067 | 6.23% | -47.68% | -47.97% | 0.10% | 17:24 |
| נובה | 11,980.00 | 1.87% | 6,369 | -0.17% | -1.80% | -8.83% | 1.00% | 17:24 |
| נורסטאר | 3,434.00 | -1.18% | 874 | -3.76% | -57.70% | -53.53% | 0.10% | 17:24 |
| נטו מלינדה | 5,180.00 | -0.77% | 1,132 | -2.76% | 2.01% | -2.70% | 0.10% | 17:24 |
| נייס | 54,180.00 | 0.73% | 77,416 | -0.40% | -2.90% | 1.16% | 6.10% | 17:24 |
| נייר חדרה | 12,420.00 | 2.64% | 1,401 | 3.50% | 16.95% | -9.93% | 0.10% | 17:24 |
| נכסים ובנין | 20,380.00 | 5.65% | 6,113 | 11.73% | -43.42% | -44.60% | 0.10% | 17:24 |
| נפטא | 1,184.00 | 0.94% | 1,128 | -0.50% | -18.34% | -42.64% | 0.20% | 17:24 |
| סאמיט | 3,100.00 | 0.65% | 3,605 | -1.59% | -44.26% | -32.80% | 0.40% | 17:24 |
| סאפיינס | 6,509.00 | -1.83% | 3,411 | -4.28% | -19.64% | -16.55% | 0.60% | 17:24 |
| סלע נדלן | 665.00 | 2.31% | 6,801 | 1.99% | -39.60% | -33.70% | 0.40% | 17:24 |
| סלקום | 980.10 | 2.94% | 5,406 | 5.15% | -23.02% | -10.83% | 0.30% | 17:24 |
| סקופ | 5,589.00 | 3.67% | 701 | 8.76% | -27.42% | -29.26% | 0.10% | 17:24 |
| עזריאלי קבוצה | 20,000.00 | -0.99% | 58,571 | 2.20% | -21.26% | -20.79% | 2.60% | 17:24 |
| ערד | 25,400.00 | 3.21% | 2,921 | 1.64% | -23.54% | -17.24% | 0.30% | 17:24 |
| פועלים | 2,080.00 | 3.23% | 108,221 | 5.16% | -22.07% | -25.85% | 4.90% | 17:24 |
| פוקס | 11,760.00 | -8.84% | 4,748 | -10.91% | -20.65% | -25.24% | 0.30% | 17:24 |
| פורמולה מערכות | 18,520.00 | -1.49% | 4,104 | -6.13% | -19.76% | -21.19% | 0.70% | 17:24 |
| פז נפט | 25,770.00 | -0.08% | 8,955 | -5.26% | -32.61% | -47.29% | 0.80% | 17:24 |
| פיבי | 9,618.00 | 1.93% | 2,003 | 2.68% | -7.78% | -16.30% | 0.60% | 17:24 |
| פלסאון תעשיות | 11,650.00 | 0.43% | 502 | 0.78% | -22.59% | -24.55% | 0.10% | 17:24 |
| פמס | 10,780.00 | -0.46% | 949 | -4.60% | -2.00% | -15.85% | 0.10% | 17:24 |
| פרטנר | 1,330.00 | 1.53% | 5,185 | -3.48% | -21.72% | -13.47% | 0.60% | 17:24 |
| פריגו | 17,290.00 | 7.66% | 29,595 | 2.55% | -0.92% | -2.58% | 5.80% | 17:24 |
| פרשמרקט | 891.70 | 3.47% | 3,052 | 2.41% | 8.66% | -0.45% | 0.10% | 17:24 |
| פתאל החזקות | 10,210.00 | 4.65% | 40,848 | 15.90% | -75.90% | -81.85% | 0.20% | 17:24 |
| צור | 650.50 | 3.06% | 792 | 3.67% | -50.72% | -53.47% | 0.00% | 17:24 |
| קומפיוגן | 2,537.00 | 0.87% | 2,778 | -7.88% | -5.44% | 21.68% | 0.50% | 17:24 |
| קמהדע | 2,009.00 | 2.34% | 2,599 | 0.55% | -3.41% | -15.23% | 0.20% | 17:24 |
| קמטק | 3,041.00 | 0.63% | 1,272 | -2.91% | -12.54% | -19.91% | 0.20% | 17:24 |
| קנון | 5,240.00 | -5.21% | 2,235 | -7.86% | -9.03% | -28.97% | 0.40% | 17:24 |
| קרור | 8,449.00 | -2.48% | 457 | -4.54% | 0.20% | -7.50% | 0.10% | 17:24 |
| קרסו | 894.10 | -4.62% | 926 | -4.59% | -38.43% | -42.40% | 0.10% | 17:24 |
| רבוע נדלן | 13,780.00 | 7.66% | 1,847 | 6.99% | -42.34% | -43.57% | 0.20% | 17:24 |
| ריט 1 | 1,743.00 | 1.34% | 7,653 | 0.06% | -16.08% | -14.68% | 0.90% | 17:24 |
| רמי לוי | 20,080.00 | 1.83% | 3,369 | 0.40% | 2.97% | 1.11% | 0.50% | 17:24 |
| רציו יהש | 97.40 | -3.94% | 5,338 | -3.96% | -44.89% | -63.26% | 0.30% | 17:24 |
| שופרסל | 1,975.00 | -1.55% | 18,134 | -0.85% | -10.43% | -10.15% | 1.10% | 17:24 |
| שטראוס | 9,260.00 | -1.49% | 15,170 | -1.49% | -11.81% | -12.56% | 1.50% | 17:24 |
| שיכון ובינוי | 1,141.00 | 6.64% | 16,511 | -1.98% | -39.92% | -28.19% | 0.80% | 17:24 |
| שפיר הנדסה | 2,135.00 | 2.06% | 9,322 | 0.38% | -12.68% | 1.28% | 1.00% | 17:24 |
| תדיראן הולדינגס | 11,610.00 | 3.02% | 311 | 0.96% | -16.08% | -19.71% | 0.10% | 17:24 |