מדד ת"א 125 1,908.01 -0.39%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 648.80 | -0.02% | 331 | 1.63% | 1.63% | -3.47% | 0.20% | 11:23 |
| או פי סי אנרגיה | 3,472 | -0.63% | 1,266 | 1.37% | 1.37% | -0.52% | 0.60% | 11:22 |
| אודיוקודס | 7,735 | -1.39% | 72 | 1.60% | 1.60% | -28.38% | 0.40% | 11:14 |
| אופקו הלת' | 912.90 | -0.36% | 167 | 4.73% | 4.73% | -40.91% | 0.90% | 11:21 |
| אורמת טכנו | 28,050 | -0.25% | 1,139 | 5.65% | 5.65% | 18.04% | 2.90% | 11:21 |
| אזורים | 1,372 | -0.87% | 111 | 4.65% | 4.65% | -25.50% | 0.20% | 11:13 |
| איי.סי.אל | 3,155 | -1.25% | 11,460 | -0.44% | -0.44% | 8.77% | 4.20% | 11:23 |
| אייאיאס | 25,770 | 0.00% | 3 | 2.92% | 2.92% | -8.38% | 0.20% | 10:15 |
| איידיאיי ביטוח | 9,023 | 0.00% | 0 | -0.85% | -0.85% | -17.57% | 0.10% | 09:59 |
| אילקס מדיקל | 12,840 | 0.00% | 2 | 1.50% | 1.50% | -18.11% | 0.10% | 09:59 |
| אינפיניה | 27,770 | -0.14% | 112 | 0.22% | 0.22% | 25.58% | 0.20% | 11:13 |
| אינרום | 1,588 | 0.63% | 87 | 3.45% | 3.45% | 4.22% | 0.40% | 11:07 |
| אלביט מערכות | 76,800 | -1.54% | 5,470 | -3.66% | -3.66% | 43.16% | 3.80% | 11:23 |
| אלוני חץ | 4,654 | -0.98% | 6,357 | 6.35% | 6.35% | -18.03% | 1.50% | 11:22 |
| אלטשולר שחם פנ | 951.20 | -0.40% | 330 | 2.88% | 2.88% | 0% | 0.10% | 11:23 |
| אלקו | 22,270 | -1.46% | 175 | -0.93% | -0.93% | -2.10% | 0.40% | 11:09 |
| אלקטרה | 196,280 | 0.53% | 230 | 1.15% | 1.15% | -8.65% | 0.80% | 11:21 |
| אלקטרה נדלן | 5,098 | -1.56% | 204 | 4.04% | 4.04% | -16.88% | 0.20% | 11:18 |
| אלקטרה צריכה | 14,950 | -1.12% | 269 | 1.91% | 1.91% | -16.35% | 0.40% | 11:21 |
| אלקטריאון | 6,567 | 0.00% | 81 | 4.45% | 4.45% | -68.50% | 0.10% | 11:02 |
| אמות | 2,180 | -0.55% | 463 | 3.91% | 3.91% | -10.66% | 1.10% | 11:21 |
| אנלייט אנרגיה | 719.30 | 1.74% | 2,988 | 8.51% | 8.51% | -6.02% | 1.30% | 11:22 |
| אנרג'יאן | 4,635 | 0.63% | 4,084 | -2.63% | -2.63% | 25.85% | 1.20% | 11:17 |
| אנרג'יקס | 1,184 | 2.33% | 2,308 | 12.02% | 12.02% | -9.85% | 0.50% | 11:23 |
| אפריקה מגורים | 18,510 | 0.11% | 93 | 2.83% | 2.83% | -5.91% | 0.30% | 10:58 |
| אקויטל | 10,890 | -1.09% | 43 | -1.09% | -1.09% | -8.56% | 0.40% | 10:52 |
| אקרו | 5,434 | -0.98% | 75 | -1.36% | -1.36% | 0% | 0.10% | 11:15 |
| ארגו פרופרטיז | 9,263 | 0.17% | 62 | 2.96% | 2.96% | -21.43% | 0.20% | 11:15 |
| ארפורט סיטי | 5,993 | -0.47% | 385 | 0.59% | 0.59% | -14.00% | 0.80% | 11:23 |
| אשטרום קבוצה | 7,745 | -0.31% | 194 | 0.74% | 0.74% | -6.26% | 0.70% | 11:23 |
| באטמ | 146.00 | -0.41% | 16 | -0.14% | -0.14% | -56.09% | 0.10% | 10:25 |
| בונוס ביוגרופ | 34.40 | -1.99% | 96 | -1.43% | -1.43% | -72.70% | 0.00% | 11:20 |
| בזן | 125.50 | -1.57% | 5,885 | 0.48% | 0.48% | 46.56% | 0.60% | 11:20 |
| בזק | 535.50 | -0.09% | 3,193 | -1.20% | -1.20% | 5.98% | 2.20% | 11:23 |
| ביג | 43,010 | -0.67% | 578 | 0.05% | 0.05% | -15.33% | 1.00% | 11:21 |
| בינלאומי | 13,150 | 0.00% | 5,222 | 1.08% | 1.08% | 5.68% | 1.50% | 11:22 |
| ג'י סיטי | 2,037 | -1.78% | 631 | 2.46% | 2.46% | -15.10% | 0.40% | 11:17 |
| גילת | 2,095 | -1.32% | 75 | 0.10% | 0.10% | -6.56% | 0.20% | 11:22 |
| דוראל אנרגיה | 1,285 | -0.54% | 385 | 3.13% | 3.13% | -6.55% | 0.20% | 11:11 |
| דיסקונט א | 1,816 | -0.44% | 3,179 | 0.00% | 0.00% | -12.15% | 4.20% | 11:23 |
| דיפלומט אחזקות | 5,238 | 0.00% | 0 | 1.51% | 1.51% | -0.73% | 0.10% | 09:59 |
| דלק קבוצה | 47,140 | -1.09% | 13,165 | 3.63% | 3.63% | 84.79% | 1.00% | 11:23 |
| דלק רכב | 3,951 | -0.63% | 211 | 3.97% | 3.97% | 0.66% | 0.40% | 11:21 |
| דלתא | 17,130 | 0.94% | 297 | -0.06% | -0.06% | -19.14% | 0.40% | 11:23 |
| דלתא מותגים | 5,969 | 0.05% | 1 | 2.97% | 2.97% | -24.64% | 0.10% | 11:21 |
| דמרי | 27,620 | -0.43% | 249 | 3.64% | 3.64% | -7.59% | 0.40% | 10:58 |
| דנאל | 45,970 | 0.15% | 450 | 4.36% | 4.36% | -33.37% | 0.50% | 11:23 |
| דניה סיבוס | 7,988 | -1.02% | 140 | -1.50% | -1.50% | -13.36% | 0.10% | 11:18 |
| הבורסה לניע בתא | 1,595 | -0.93% | 103 | 0.44% | 0.44% | -3.67% | 0.30% | 11:23 |
| הכשרת הישוב | 5,439 | -0.17% | 90 | 1.64% | 1.64% | 4.60% | 0.20% | 11:19 |
| הפניקס | 3,411 | -0.55% | 1,077 | -1.02% | -1.02% | -11.85% | 1.30% | 11:22 |
| הראל השקעות | 3,483 | -0.23% | 936 | 2.38% | 2.38% | 2.10% | 0.80% | 11:23 |
| וואן טכנולוגיות | 5,629 | -0.02% | 178 | 2.18% | 2.18% | -7.88% | 0.40% | 11:19 |
| ורידיס | 3,836 | -0.62% | 1,028 | 4.32% | 4.32% | 6.61% | 0.30% | 11:15 |
| חברה לישראל | 153,570 | -2.50% | 6,755 | 0.05% | 0.05% | 14.18% | 1.30% | 11:23 |
| חג'ג' | 2,265 | -1.01% | 91 | 1.21% | 1.21% | -18.20% | 0.10% | 11:09 |
| חילן | 18,820 | 0.64% | 505 | 2.45% | 2.45% | -9.74% | 0.60% | 11:21 |
| טאואר | 16,140 | 0.69% | 4,494 | -0.80% | -0.80% | 30.69% | 3.20% | 11:21 |
| טבע | 2,742 | -0.72% | 2,833 | 2.70% | 2.70% | 1.74% | 5.40% | 11:23 |
| טרמינל איקס | 861.90 | -0.74% | 18 | 3.11% | 3.11% | -39.00% | 0.00% | 10:47 |
| יוחננוף | 21,510 | 0.89% | 277 | 2.72% | 2.72% | -5.61% | 0.20% | 11:14 |
| ישראכרט | 1,227 | -1.45% | 638 | -1.45% | -1.45% | -16.99% | 0.50% | 11:23 |
| ישראל קנדה | 1,415 | 0.43% | 1,088 | 5.20% | 5.20% | -28.96% | 0.30% | 11:14 |
| ישראמקו יהש | 108.00 | -0.28% | 490 | 2.76% | 2.76% | 26.76% | 0.40% | 11:19 |
| ישרס | 65,740 | -1.01% | 56 | -1.42% | -1.42% | -16.76% | 0.20% | 11:10 |
| כלל עסקי ביטוח | 6,097 | -1.42% | 970 | -1.84% | -1.84% | -23.60% | 0.80% | 11:23 |
| לאומי | 3,129 | -0.41% | 8,331 | 0.77% | 0.77% | -4.75% | 4.80% | 11:23 |
| לוינשטין נכסים | 9,549 | 0.47% | 19 | 1.80% | 1.80% | -17.94% | 0.10% | 11:19 |
| לייבפרסון | 5,061 | 0.22% | 201 | 5.88% | 5.88% | -54.85% | 0.70% | 11:22 |
| מבנה | 1,054 | -0.47% | 785 | 3.74% | 3.74% | -20.01% | 1.30% | 11:21 |
| מגדל ביטוח | 513.50 | -0.64% | 265 | -1.00% | -1.00% | 0.08% | 0.50% | 11:12 |
| מגדלי תיכון | 946.10 | -0.59% | 59 | -0.19% | -0.19% | 5.02% | 0.20% | 11:18 |
| מגה אור | 11,080 | 1.00% | 467 | 5.52% | 5.52% | -21.23% | 0.60% | 11:13 |
| מג'יק | 6,295 | -0.06% | 145 | 3.06% | 3.06% | -3.49% | 0.30% | 11:15 |
| מזרחי טפחות | 11,730 | 0.17% | 3,650 | 1.56% | 1.56% | -1.32% | 3.30% | 11:21 |
| מטריקס | 8,240 | 0.66% | 628 | 1.77% | 1.77% | -11.29% | 0.60% | 11:23 |
| מיטרוניקס | 4,993 | -0.97% | 813 | 1.59% | 1.59% | -34.41% | 0.50% | 11:23 |
| מימון ישיר | 77,140 | -0.05% | 15 | 1.70% | 1.70% | -12.82% | 0.30% | 11:10 |
| מליסרון | 23,990 | -0.08% | 700 | 2.96% | 2.96% | -17.28% | 1.30% | 11:23 |
| מלם תים | 7,777 | -0.50% | 483 | 3.97% | 3.97% | -30.21% | 0.10% | 11:01 |
| מנורה מב החז | 6,292 | -1.76% | 334 | -1.87% | -1.87% | -14.53% | 0.30% | 11:22 |
| מניבים ריט | 190.00 | 0.48% | 11 | 3.71% | 3.71% | -14.01% | 0.20% | 11:18 |
| מספנות ישראל | 10,160 | -2.31% | 187 | 0.89% | 0.89% | 28.49% | 0.10% | 11:16 |
| מקס סטוק | 714.70 | 0.45% | 76 | 3.47% | 3.47% | -35.61% | 0.10% | 11:22 |
| נאוויטס פטר יהש | 1,869 | -0.69% | 57 | 2.81% | 2.81% | 9.94% | 0.30% | 11:13 |
| נאייקס | 660.30 | 0.70% | 454 | 2.37% | 2.37% | -40.94% | 0.10% | 11:22 |
| נובה | 29,200 | -1.98% | 2,216 | -3.82% | -3.82% | -34.92% | 1.60% | 11:22 |
| נובולוג | 333.40 | -0.77% | 10 | 6.86% | 6.86% | 13.47% | 0.20% | 10:08 |
| נופר אנרג'י | 8,782 | -1.35% | 93 | 1.55% | 1.55% | -1.69% | 0.30% | 11:21 |
| נטו מלינדה | 13,770 | -0.22% | 176 | -1.64% | -1.64% | 24.62% | 0.30% | 11:23 |
| ניו-מד אנרג יהש | 825.90 | -0.97% | 1,027 | -0.97% | -0.97% | 29.12% | 0.80% | 11:23 |
| נייס | 67,210 | -0.15% | 2,549 | 0.24% | 0.24% | -29.38% | 5.20% | 11:23 |
| נכסים ובנין | 27,400 | -0.94% | 439 | 0.00% | 0.00% | -38.55% | 0.20% | 11:14 |
| נפטא | 2,318 | 0.00% | 0 | 0.78% | 0.78% | 3.57% | 0.10% | 09:59 |
| סאמיט | 5,760 | -0.66% | 196 | 3.52% | 3.52% | -11.90% | 0.50% | 11:05 |
| סאפיינס | 8,612 | 0.16% | 475 | 5.02% | 5.02% | -18.92% | 0.50% | 11:20 |
| סלע נדלן | 962.20 | -1.00% | 122 | 1.28% | 1.28% | -11.17% | 0.40% | 11:23 |
| סלקום | 1,770 | -0.62% | 170 | 2.91% | 2.91% | 1.26% | 0.30% | 11:09 |
| עזריאלי קבוצה | 25,210 | 0.72% | 3,286 | 3.15% | 3.15% | -13.53% | 2.00% | 11:22 |
| ערד | 38,690 | -0.15% | 26 | -0.03% | -0.03% | -16.06% | 0.20% | 11:20 |
| פולירם | 1,443 | -0.48% | 5 | 1.91% | 1.91% | -16.47% | 0.10% | 11:07 |
| פועלים | 2,922 | -0.14% | 6,118 | 0.21% | 0.21% | -8.97% | 4.90% | 11:22 |
| פוקס | 41,450 | 0.41% | 655 | 4.54% | 4.54% | -24.07% | 0.60% | 11:18 |
| פורמולה מערכות | 33,690 | 2.09% | 3,465 | 6.99% | 6.99% | -10.57% | 0.70% | 11:21 |
| פז נפט | 44,040 | -1.67% | 422 | 5.26% | 5.26% | 13.89% | 0.90% | 11:20 |
| פיבי | 14,790 | 0.27% | 2,159 | 1.02% | 1.02% | 9.18% | 0.60% | 11:16 |
| פלסאון תעשיות | 19,080 | 0.95% | 92 | 4.43% | 4.43% | -13.19% | 0.10% | 10:57 |
| פרטנר | 2,579 | -0.35% | 398 | 3.91% | 3.91% | 1.74% | 0.70% | 11:02 |
| פריון נטוורק | 6,442 | -1.57% | 312 | 1.99% | 1.99% | -15.46% | 0.50% | 11:14 |
| פרשקובסקי | 10,940 | -1.53% | 180 | 0.64% | 0.64% | -13.54% | 0.20% | 11:16 |
| פתאל החזקות | 37,670 | -1.26% | 520 | 3.92% | 3.92% | 19.89% | 0.50% | 11:21 |
| קמטק | 8,318 | -2.14% | 518 | -1.48% | -1.48% | -42.03% | 0.60% | 11:23 |
| קנון | 13,390 | -1.69% | 2,292 | -4.29% | -4.29% | 12.18% | 0.60% | 11:21 |
| קרסו | 1,672 | -0.42% | 76 | -1.82% | -1.82% | -14.13% | 0.10% | 11:13 |
| ראדא | 3,179 | -0.66% | 216 | -2.00% | -2.00% | 10.11% | 0.30% | 11:11 |
| רבוע נדלן | 24,640 | 0.37% | 33 | 2.28% | 2.28% | -10.20% | 0.30% | 11:05 |
| ריט 1 | 1,860 | -1.12% | 670 | 1.75% | 1.75% | -14.79% | 0.60% | 11:21 |
| ריטיילורס | 6,674 | 1.40% | 49 | 4.97% | 4.97% | -35.94% | 0.20% | 11:23 |
| רמי לוי | 25,490 | 0.00% | 406 | 2.12% | 2.12% | 13.17% | 0.40% | 11:21 |
| רציו יהש | 240.80 | -0.50% | 687 | -2.07% | -2.07% | 46.12% | 0.40% | 11:23 |
| שופרסל | 2,280 | -0.44% | 1,157 | -0.44% | -0.44% | -10.33% | 1.10% | 11:21 |
| שטראוס | 8,689 | 0.12% | 300 | 1.34% | 1.34% | -8.12% | 0.80% | 11:21 |
| שיכון ובינוי | 1,465 | -0.34% | 1,576 | 3.02% | 3.02% | -25.97% | 0.70% | 11:23 |
| שפיר הנדסה | 2,886 | -0.69% | 636 | 1.26% | 1.26% | 5.53% | 0.90% | 11:22 |
| תדיראן גרופ | 47,700 | -0.93% | 314 | 2.58% | 2.58% | 10.50% | 0.30% | 11:23 |
| תורפז | 2,222 | -0.89% | 8 | 2.87% | 2.87% | -15.16% | 0.10% | 11:23 |