מדד ת"א 125 1,483.45 0.96%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 366.30 | -0.57% | 181 | 1.95% | -1.08% | -3.43% | 0.10% | 17:24 |
| אדגר | 667.50 | 2.53% | 2,420 | 2.46% | 3.73% | 31.30% | 0.10% | 17:24 |
| או פי סי אנרגיה | 2,641.00 | -0.68% | 1,021 | 0.46% | -10.29% | 38.71% | 0.20% | 17:24 |
| אודיוקודס | 6,118.00 | 6.83% | 10,314 | 8.28% | 9.66% | 66.39% | 0.40% | 17:24 |
| אופקו הלת' | 742.10 | 1.71% | 1,585 | 0.41% | -17.00% | -32.73% | 0.70% | 17:24 |
| אורמת טכנו | 22,240.00 | 0.18% | 12,695 | 0.00% | -2.63% | 13.05% | 2.30% | 17:24 |
| אזורים | 548.90 | -0.29% | 787 | -0.90% | 12.07% | 67.58% | 0.10% | 17:24 |
| איי.אפ.אפ | 50,560.00 | 0.50% | 16,221 | 1.18% | -3.05% | 2.32% | 2.70% | 17:24 |
| אייאיאס | 21,330.00 | -0.33% | 327 | -0.37% | 2.45% | 42.08% | 0.10% | 17:24 |
| איידיאיי ביטוח | 12,260.00 | -0.89% | 3,941 | -3.39% | -13.78% | -35.38% | 0.30% | 17:24 |
| אינרום | 1,298.00 | 2.12% | 928 | 2.85% | 4.26% | 22.57% | 0.40% | 17:24 |
| איסתא | 6,350.00 | 0.57% | 260 | 0.55% | 2.70% | 21.07% | 0.10% | 17:24 |
| אלביט מערכות | 55,610.00 | 2.56% | 18,251 | 3.29% | 3.40% | 30.53% | 3.90% | 17:24 |
| אלוט | 2,675.00 | -1.18% | 399 | -1.26% | 4.09% | 18.94% | 0.20% | 17:24 |
| אלוני חץ | 4,737.00 | 0.36% | 9,249 | 1.33% | 2.40% | 38.96% | 1.70% | 17:24 |
| אלקו | 7,765.00 | 0.06% | 614 | -0.18% | 1.54% | 16.05% | 0.20% | 17:24 |
| אלקטרה | 98,320.00 | 0.33% | 6,676 | -0.68% | -1.97% | 10.80% | 0.60% | 17:24 |
| אלקטרה צריכה | 4,543.00 | 0.18% | 428 | -0.42% | 4.46% | 9.68% | 0.10% | 17:24 |
| אלרוב נדלן | 13,100.00 | -1.06% | 993 | -1.43% | -2.60% | 16.49% | 0.20% | 17:24 |
| אמות | 2,400.00 | 1.48% | 3,103 | 1.22% | 0.54% | 37.22% | 1.00% | 17:24 |
| אנלייט אנרגיה | 307.10 | -0.07% | 2,583 | 1.66% | 8.48% | 74.43% | 0.50% | 17:24 |
| אנרג'יאן | 4,614.00 | 4.48% | 14,342 | 6.81% | 20.12% | 45.23% | 0.80% | 17:24 |
| אנרג'יקס | 721.90 | -0.28% | 1,257 | 1.12% | -4.38% | 50.84% | 0.30% | 17:24 |
| אפקון החזקות | 16,900.00 | 1.32% | 336 | 1.68% | -1.34% | -2.39% | 0.10% | 17:24 |
| אפריקה נכסים | 10,980.00 | -1.08% | 3,830 | -1.52% | -6.15% | 31.31% | 0.70% | 17:24 |
| אקויטל | 11,050.00 | -0.36% | 1,015 | 1.84% | -0.72% | 35.27% | 0.60% | 17:24 |
| ארד | 4,960.00 | 0.81% | 418 | 2.71% | 3.48% | 29.03% | 0.10% | 17:24 |
| ארפורט סיטי | 6,400.00 | -0.09% | 5,719 | 0.34% | -2.29% | 39.34% | 1.30% | 17:24 |
| ארקו החזקות | 144.30 | -2.24% | 274 | 0.00% | 0.00% | -18.18% | 0.10% | 17:24 |
| אשטרום נכסים | 1,866.00 | 0.32% | 617 | -0.59% | -4.41% | 27.03% | 0.20% | 17:24 |
| אשטרום קבוצה | 2,914.00 | 0.87% | 1,247 | 1.50% | 6.16% | 80.99% | 0.20% | 17:24 |
| בזן | 185.10 | 0.00% | 3,794 | 2.21% | 1.09% | 3.93% | 0.90% | 17:24 |
| בזק | 245.70 | 0.24% | 30,831 | -0.41% | -9.26% | -32.88% | 1.50% | 17:24 |
| בי קומיונקיישנס | 540.80 | -1.37% | 584 | -6.90% | -14.96% | -75.43% | 0.00% | 17:24 |
| ביג | 26,770.00 | -0.19% | 1,833 | 0.00% | 4.00% | 27.72% | 0.50% | 17:24 |
| בינלאומי | 8,750.00 | 1.69% | 11,473 | 1.27% | -2.34% | 13.75% | 1.40% | 17:24 |
| בית שמש | 11,640.00 | 1.84% | 1,229 | 7.28% | 17.04% | 37.04% | 0.20% | 17:24 |
| בראק אן וי | 32,290.00 | -0.22% | 310 | -2.68% | -5.00% | -9.20% | 0.20% | 17:24 |
| גב ים | 186,400.00 | 0.22% | 767 | 0.38% | -1.74% | 23.51% | 0.60% | 17:24 |
| גזית גלוב | 3,200.00 | 11.73% | 69,660 | 10.38% | 8.44% | 26.53% | 0.90% | 17:24 |
| גילת | 2,964.00 | -0.27% | 411 | -1.36% | -3.01% | -9.74% | 0.30% | 17:24 |
| דור אלון | 5,703.00 | 0.58% | 138 | -0.58% | -0.44% | 18.00% | 0.10% | 17:24 |
| דיסקונט א | 1,503.00 | 0.87% | 37,784 | 2.31% | 3.16% | 30.92% | 4.70% | 17:24 |
| דלק קבוצה | 51,500.00 | -2.20% | 36,553 | -0.58% | -15.32% | -0.68% | 0.70% | 17:24 |
| דלק קידוחים יהש | 945.40 | 0.02% | 15,446 | 0.32% | -10.76% | -3.77% | 1.30% | 17:24 |
| דלק רכב | 1,644.00 | -1.14% | 466 | 1.23% | 9.16% | 21.42% | 0.20% | 17:24 |
| דלתא | 10,170.00 | -1.07% | 1,304 | -1.83% | -4.95% | 10.77% | 0.30% | 17:24 |
| דמרי | 7,569.00 | 0.40% | 437 | 2.92% | 6.52% | 55.33% | 0.10% | 17:24 |
| דנאל | 24,060.00 | -0.04% | 651 | 1.52% | 3.75% | 35.73% | 0.30% | 17:24 |
| הכשרת הישוב | 3,169.00 | 1.51% | 195 | -0.31% | -2.22% | 27.42% | 0.10% | 17:24 |
| המלט | 6,570.00 | -0.29% | 1,001 | -0.44% | 0.67% | -1.02% | 0.10% | 17:24 |
| הפניקס | 2,158.00 | -0.09% | 4,862 | -0.87% | -1.01% | 19.23% | 0.90% | 17:24 |
| הראל השקעות | 2,615.00 | 1.16% | 6,825 | 2.59% | -1.80% | 13.25% | 0.90% | 17:24 |
| וואן טכנולוגיות | 21,340.00 | 0.05% | 943 | 1.47% | 6.86% | 73.92% | 0.20% | 17:24 |
| ויקטורי | 4,826.00 | 1.58% | 253 | 2.90% | 3.05% | -0.98% | 0.10% | 17:24 |
| חברה לישראל | 82,400.00 | 1.15% | 8,194 | 2.30% | -6.89% | -16.98% | 1.00% | 17:24 |
| חילן | 12,450.00 | 0.81% | 3,187 | 0.40% | 7.14% | 43.02% | 0.60% | 17:24 |
| טאואר | 5,925.00 | 1.75% | 8,601 | 0.46% | 3.06% | 5.80% | 1.70% | 17:24 |
| טבע | 2,777.00 | 3.23% | 39,690 | -0.82% | -18.18% | -52.65% | 4.30% | 17:24 |
| ישראכרט | 1,311.00 | 0.92% | 3,685 | 2.02% | 7.72% | 0% | 0.60% | 17:24 |
| ישראל קנדה | 453.90 | 0.35% | 372 | -0.88% | 8.11% | 84.15% | 0.10% | 17:24 |
| ישראמקו יהש | 69.60 | 0.00% | 5,385 | 0.00% | -8.00% | -17.86% | 0.80% | 17:24 |
| ישרס | 55,330.00 | 1.19% | 569 | 0.31% | -1.97% | 42.65% | 0.30% | 17:24 |
| כיל | 1,828.00 | -0.05% | 47,711 | 1.61% | -4.14% | -12.03% | 3.70% | 17:24 |
| כלכלית ירושלים | 1,400.00 | -0.36% | 4,080 | 0.07% | 1.52% | 45.68% | 0.90% | 17:24 |
| כלל עסקי ביטוח | 5,910.00 | 0.27% | 5,248 | 3.03% | -2.80% | 12.19% | 0.70% | 17:24 |
| לאומי | 2,528.00 | 1.40% | 55,968 | 1.08% | -0.08% | 14.08% | 5.00% | 17:24 |
| לוינשטין נכסים | 7,117.00 | -0.39% | 128 | -0.92% | 2.05% | 17.27% | 0.10% | 17:24 |
| לייבפרסון | 11,310.00 | -1.65% | 3,645 | 1.25% | 11.32% | 62.73% | 1.50% | 17:24 |
| מבטח שמיר | 6,870.00 | 0.42% | 244 | 0.79% | 13.95% | 29.01% | 0.10% | 17:24 |
| מבני תעשיה | 735.00 | -0.51% | 715 | 0.00% | 3.23% | 41.62% | 0.30% | 17:24 |
| מגדל ביטוח | 408.00 | 0.00% | 1,070 | 2.26% | 1.24% | 28.30% | 0.40% | 17:24 |
| מגדלי תיכון | 765.10 | -0.68% | 808 | 3.24% | 4.51% | 27.29% | 0.20% | 17:24 |
| מגה אור | 6,613.00 | -0.14% | 1,025 | 3.55% | -0.87% | 68.87% | 0.30% | 17:24 |
| מג'יק | 3,162.00 | -0.06% | 454 | -0.82% | -2.44% | 11.77% | 0.20% | 17:24 |
| מוניציפל | 73,640.00 | 0.10% | 397 | -0.23% | -1.13% | 8.28% | 0.20% | 17:24 |
| מזרחי טפחות | 8,377.00 | 0.93% | 16,297 | 2.10% | 2.16% | 32.67% | 3.10% | 17:24 |
| מטריקס | 5,590.00 | 2.78% | 2,600 | 2.89% | 5.83% | 37.79% | 0.60% | 17:24 |
| מיטב דש | 1,268.00 | 0.88% | 558 | 2.42% | -3.57% | 31.81% | 0.10% | 17:24 |
| מיטרוניקס | 2,527.00 | -0.51% | 13,709 | -2.51% | 1.08% | 19.42% | 0.30% | 17:24 |
| מליסרון | 18,250.00 | 0.22% | 5,689 | 1.33% | -5.93% | 18.85% | 1.00% | 17:24 |
| מלם תים | 43,230.00 | -0.64% | 488 | -1.41% | -3.18% | 32.08% | 0.10% | 17:24 |
| מנורה מב החז | 5,570.00 | 2.48% | 2,458 | 3.96% | -1.50% | 42.53% | 0.40% | 17:24 |
| נאוי | 2,334.00 | -0.17% | 695 | 1.30% | 11.14% | 23.23% | 0.20% | 17:24 |
| נובה | 9,732.00 | 3.60% | 5,664 | 6.90% | 7.77% | 15.17% | 0.70% | 17:24 |
| נורסטאר | 5,555.00 | 14.56% | 9,259 | 13.53% | 10.46% | 52.23% | 0.20% | 17:24 |
| נטו אחזקות | 30,510.00 | -0.03% | 182 | 0.99% | 0.26% | 3.83% | 0.10% | 17:24 |
| נייס | 52,440.00 | 0.38% | 34,719 | 0.17% | 6.03% | 30.38% | 5.00% | 17:24 |
| נייר חדרה | 20,870.00 | 0.38% | 2,470 | -1.04% | -14.15% | -18.68% | 0.20% | 17:24 |
| נכסים ובנין | 31,540.00 | -0.94% | 686 | -0.97% | -10.55% | 20.47% | 0.20% | 17:24 |
| נפטא | 2,279.00 | -1.21% | 864 | -1.47% | 1.20% | 12.27% | 0.30% | 17:24 |
| סאמיט | 3,499.00 | 0.14% | 1,247 | 0.92% | 1.13% | 14.01% | 0.40% | 17:24 |
| סאפיינס | 5,649.00 | 0.61% | 1,062 | 0.77% | -4.87% | 37.14% | 0.50% | 17:24 |
| סלע נדלן | 758.90 | 0.05% | 1,528 | 0.26% | -3.44% | 33.22% | 0.40% | 17:24 |
| סלקום | 1,038.00 | -7.40% | 5,545 | -9.19% | 1.07% | -53.03% | 0.20% | 17:24 |
| ספאנטק | 859.40 | 0.29% | 680 | 5.79% | -4.56% | -20.24% | 0.10% | 17:24 |
| סקופ | 8,486.00 | -1.52% | 1,195 | -1.47% | 6.19% | 0.46% | 0.10% | 17:24 |
| עזריאלי קבוצה | 23,620.00 | 0.60% | 14,954 | 0.68% | -0.76% | 35.05% | 2.70% | 17:24 |
| פועלים | 2,705.00 | 0.90% | 46,865 | 0.04% | 2.38% | 14.38% | 5.10% | 17:24 |
| פוקס | 10,520.00 | 0.96% | 845 | 0.86% | 2.14% | 28.11% | 0.20% | 17:24 |
| פורמולה מערכות | 19,300.00 | 0.10% | 1,302 | 1.05% | 4.95% | 39.25% | 0.60% | 17:24 |
| פז נפט | 50,530.00 | -0.86% | 5,405 | 2.81% | 0.46% | -5.57% | 1.40% | 17:24 |
| פיבי | 10,190.00 | -0.29% | 1,587 | 1.09% | -2.58% | 8.79% | 0.60% | 17:24 |
| פלסאון תעשיות | 14,750.00 | 0.27% | 317 | 0.89% | -2.83% | -9.68% | 0.10% | 17:24 |
| פמס | 10,350.00 | -0.19% | 312 | 3.84% | 12.13% | 4.86% | 0.10% | 17:24 |
| פרטנר | 1,559.00 | -3.53% | 1,938 | -5.40% | -0.38% | -15.04% | 0.50% | 17:24 |
| פריגו | 18,990.00 | 3.94% | 15,317 | 6.81% | 10.47% | 31.10% | 5.90% | 17:24 |
| פרשמרקט | 699.70 | -2.10% | 381 | 5.43% | 10.95% | 0% | 0.10% | 17:24 |
| פתאל החזקות | 43,830.00 | 0.71% | 1,158 | -0.57% | 2.33% | 10.68% | 0.60% | 17:24 |
| צור | 965.10 | -0.34% | 388 | -3.40% | -12.83% | -29.92% | 0.10% | 17:24 |
| קליל | 31,210.00 | -0.48% | 143 | -1.64% | 2.77% | 33.78% | 0.10% | 17:24 |
| קמהדע | 2,108.00 | 0.33% | 548 | -0.61% | 7.72% | 12.79% | 0.20% | 17:24 |
| קמטק | 3,300.00 | 1.04% | 4,400 | 11.11% | 7.88% | 31.89% | 0.20% | 17:24 |
| קנון | 7,239.00 | 0.19% | 973 | 0.39% | -5.07% | 29.20% | 0.50% | 17:24 |
| קרור | 9,413.00 | -0.03% | 607 | -0.59% | 1.70% | 5.20% | 0.10% | 17:24 |
| קרסו | 1,483.00 | -0.54% | 579 | -2.37% | -6.02% | 9.45% | 0.10% | 17:24 |
| רבוע נדלן | 14,640.00 | 0.07% | 277 | 2.59% | -4.69% | 27.68% | 0.20% | 17:24 |
| רדהיל | 266.70 | -5.49% | 1,177 | -6.34% | 15.65% | 32.34% | 0.20% | 17:24 |
| ריט 1 | 1,872.00 | -0.48% | 2,798 | 0.05% | -0.11% | 38.36% | 0.90% | 17:24 |
| רמי לוי | 18,590.00 | 0.76% | 2,499 | 2.20% | -0.38% | -1.63% | 0.40% | 17:24 |
| רציו יהש | 250.70 | -3.20% | 12,466 | -4.21% | -7.06% | -1.57% | 0.60% | 17:24 |
| שופרסל | 2,439.00 | 0.37% | 5,897 | 0.74% | 2.26% | 2.26% | 1.20% | 17:24 |
| שטראוס | 10,700.00 | 0.66% | 8,542 | 2.00% | 3.98% | 28.61% | 1.50% | 17:24 |
| שיכון ובינוי | 1,227.00 | 2.68% | 15,291 | 10.84% | 16.30% | 96.63% | 0.80% | 17:24 |
| שפיר הנדסה | 1,306.00 | 0.15% | 1,675 | 0.85% | -1.95% | 15.47% | 0.60% | 17:24 |
| תדיראן הולדינגס | 12,830.00 | 2.97% | 170 | 6.21% | 10.41% | 64.66% | 0.10% | 17:24 |
| תמר פטרוליום | 962.20 | -0.13% | 1,701 | -4.09% | -10.09% | -31.09% | 0.20% | 17:24 |