מדד ת"א 125 1,448.89 0.05%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 362.90 | 0.14% | 2 | 0.00% | -5.24% | -4.49% | 0.10% | 10:19 |
| אדגר | 634.00 | 0.81% | 31 | 0.96% | -2.61% | 23.35% | 0.10% | 10:31 |
| או פי סי אנרגיה | 2,479.00 | -1.47% | 13 | -1.47% | 3.46% | 30.20% | 0.20% | 11:10 |
| אודיוקודס | 5,480.00 | -3.09% | 514 | -3.09% | 5.38% | 49.03% | 0.40% | 11:05 |
| אופקו הלת' | 710.90 | 0.42% | 151 | 0.42% | -16.86% | -35.63% | 0.70% | 11:10 |
| אורמת טכנו | 21,490.00 | -0.28% | 340 | -0.28% | 2.43% | 9.24% | 2.50% | 11:07 |
| אזורים | 410.50 | 0.00% | 0 | 0.00% | -4.43% | 25.38% | 0.10% | 09:45 |
| איי.אפ.אפ | 48,250.00 | -1.23% | 342 | -1.23% | -2.13% | -2.84% | 3.10% | 11:10 |
| אייאיאס | 18,430.00 | -0.16% | 3 | -0.16% | 1.04% | 22.76% | 0.10% | 10:22 |
| איידיאיי ביטוח | 14,620.00 | 0.97% | 205 | 0.97% | -12.98% | -22.94% | 0.40% | 11:07 |
| אינרום | 1,199.00 | 0.67% | 297 | 0.67% | -9.10% | 11.64% | 0.40% | 11:09 |
| איסתא | 6,112.00 | 0.00% | 0 | 0.00% | -5.02% | 16.53% | 0.10% | 09:45 |
| אלביט מערכות | 51,730.00 | 1.63% | 2,190 | 1.63% | 3.29% | 21.05% | 3.70% | 11:09 |
| אלוט | 2,581.00 | -1.64% | 42 | -1.64% | -4.44% | 14.76% | 0.30% | 10:07 |
| אלוני חץ | 4,430.00 | 0.73% | 1,929 | 0.73% | 1.14% | 29.15% | 1.70% | 11:08 |
| אלקו | 7,440.00 | -0.53% | 30 | -0.53% | 2.79% | 11.19% | 0.20% | 10:58 |
| אלקטרה | 102,000.00 | -0.78% | 2,232 | -0.78% | 3.54% | 14.94% | 0.60% | 11:08 |
| אלקטרה צריכה | 4,789.00 | 0.00% | 0 | 0.00% | 0.86% | 15.62% | 0.10% | 09:45 |
| אלרוב נדלן | 13,210.00 | -0.08% | 95 | -0.08% | 2.88% | 17.46% | 0.20% | 10:43 |
| אמות | 2,180.00 | 0.51% | 141 | 0.51% | 2.83% | 23.30% | 1.00% | 11:05 |
| אנלייט אנרגיה | 237.90 | 0.25% | 199 | 0.00% | 1.28% | 34.66% | 0.40% | 11:01 |
| אנרג'יאן | 3,727.00 | 0.98% | 33 | 0.98% | -4.63% | 17.31% | 0.70% | 10:57 |
| אנרג'יקס | 671.90 | 2.07% | 322 | 1.98% | 5.67% | 40.38% | 0.30% | 11:05 |
| אפקון החזקות | 20,210.00 | 0.00% | 118 | 0.00% | 1.81% | 16.73% | 0.10% | 11:10 |
| אפריקה נכסים | 10,240.00 | 1.79% | 2 | 1.79% | 4.89% | 22.46% | 0.60% | 09:45 |
| אקויטל | 10,890.00 | 1.30% | 10 | 1.30% | 1.59% | 33.31% | 0.70% | 10:37 |
| ארד | 4,772.00 | -0.13% | 73 | -0.13% | 4.70% | 24.14% | 0.10% | 11:05 |
| ארפורט סיטי | 6,086.00 | 0.60% | 155 | 0.60% | 1.94% | 32.51% | 1.30% | 10:57 |
| ארקו החזקות | 143.90 | 0.56% | 18 | 0.00% | -3.38% | -18.75% | 0.10% | 10:35 |
| אשטרום נכסים | 1,792.00 | -0.61% | 138 | -0.61% | -0.39% | 21.99% | 0.20% | 11:08 |
| אשטרום קבוצה | 2,671.00 | 0.19% | 48 | 0.19% | 13.90% | 65.90% | 0.20% | 10:58 |
| בזן | 173.60 | 0.06% | 360 | 0.00% | -1.70% | -2.81% | 0.90% | 11:07 |
| בזק | 247.50 | 0.41% | 3,147 | 0.41% | 0.41% | -32.33% | 1.50% | 11:10 |
| בי קומיונקיישנס | 535.00 | -3.08% | 92 | -3.08% | -19.67% | -75.66% | 0.00% | 10:56 |
| ביג | 25,740.00 | 0.78% | 13 | 0.78% | 2.39% | 22.81% | 0.40% | 10:45 |
| בינלאומי | 8,970.00 | 0.12% | 920 | 0.12% | -0.72% | 15.50% | 1.50% | 11:07 |
| בית שמש | 8,990.00 | 0.17% | 31 | 0.17% | -1.24% | 5.84% | 0.10% | 10:14 |
| בראק אן וי | 38,150.00 | 0.00% | 10 | 0.00% | 0.32% | 7.28% | 0.30% | 10:45 |
| גב ים | 182,800.00 | 1.67% | 305 | 1.67% | 3.69% | 21.13% | 0.60% | 11:02 |
| גזית גלוב | 2,954.00 | 0.14% | 269 | 0.14% | 1.62% | 15.21% | 0.90% | 11:02 |
| גילת | 3,088.00 | -0.39% | 45 | -0.39% | -3.59% | -5.97% | 0.30% | 10:57 |
| דור אלון | 6,100.00 | 0.49% | 187 | 0.49% | 3.06% | 26.22% | 0.10% | 10:50 |
| דיסקונט א | 1,411.00 | 1.51% | 10,076 | 1.51% | 1.07% | 22.91% | 4.50% | 11:10 |
| דלק קבוצה | 63,700.00 | -1.19% | 1,190 | -1.19% | -6.91% | 20.93% | 1.00% | 11:10 |
| דלק קידוחים יהש | 1,044.00 | -1.04% | 495 | -1.04% | -4.04% | 6.31% | 1.60% | 11:10 |
| דלק רכב | 1,535.00 | -0.97% | 33 | -0.97% | -5.07% | 4.35% | 0.20% | 10:56 |
| דלתא | 10,640.00 | 0.85% | 109 | 0.85% | -1.65% | 15.89% | 0.30% | 10:51 |
| דמרי | 6,653.00 | 0.57% | 25 | 0.57% | 0.02% | 36.53% | 0.10% | 10:42 |
| דנאל | 21,550.00 | 0.00% | 0 | 0.00% | 2.57% | 19.94% | 0.30% | 09:45 |
| הכשרת הישוב | 3,288.00 | 0.21% | 3 | 0.21% | -1.26% | 32.21% | 0.10% | 11:04 |
| המלט | 7,660.00 | 1.10% | 188 | 1.10% | -2.53% | 15.40% | 0.10% | 11:04 |
| הפניקס | 2,290.00 | 0.75% | 324 | 0.75% | 11.71% | 26.52% | 1.00% | 11:07 |
| הראל השקעות | 2,749.00 | 1.07% | 260 | 1.07% | 4.37% | 16.78% | 1.00% | 11:07 |
| וואן טכנולוגיות | 18,250.00 | -0.38% | 183 | -0.38% | 7.73% | 47.37% | 0.20% | 10:36 |
| ויקטורי | 4,931.00 | 1.13% | 2 | 1.13% | 0.76% | 1.17% | 0.10% | 10:05 |
| חברה לישראל | 84,830.00 | 0.87% | 518 | 0.87% | -2.08% | -14.53% | 1.10% | 10:57 |
| חילן | 10,810.00 | -0.09% | 4,916 | -0.09% | 8.98% | 24.18% | 0.50% | 11:10 |
| טאואר | 5,572.00 | -0.04% | 606 | -0.04% | -14.94% | -0.50% | 1.70% | 11:10 |
| טבע | 3,952.00 | -3.04% | 7,180 | -3.04% | -28.61% | -32.62% | 3.90% | 11:10 |
| ישראל קנדה | 388.30 | -2.41% | 33 | -2.27% | -4.43% | 57.72% | 0.10% | 11:04 |
| ישראמקו יהש | 35.30 | -0.28% | 5,694 | 0.00% | -2.78% | -5.41% | 1.00% | 11:01 |
| ישרס | 51,410.00 | -1.66% | 61 | -1.66% | -0.94% | 30.78% | 0.30% | 10:11 |
| כיל | 1,923.00 | 1.00% | 2,017 | 1.00% | 0.94% | -8.52% | 4.10% | 11:10 |
| כלכלית ירושלים | 1,236.00 | -0.16% | 31 | -0.16% | 3.34% | 28.62% | 0.80% | 11:00 |
| כלל עסקי ביטוח | 6,010.00 | 0.30% | 116 | 0.30% | 20.32% | 14.09% | 0.70% | 11:08 |
| לאומי | 2,428.00 | 0.91% | 8,461 | 0.91% | -1.34% | 8.25% | 5.00% | 11:10 |
| לוינשטין נכסים | 7,023.00 | 0.00% | 0 | 0.00% | -1.54% | 15.72% | 0.10% | 09:45 |
| לייבפרסון | 10,400.00 | 0.10% | 274 | 0.10% | -1.42% | 49.64% | 1.30% | 11:10 |
| מבטח שמיר | 6,048.00 | -0.31% | 23 | -0.31% | -7.34% | 13.58% | 0.10% | 11:00 |
| מבני תעשיה | 644.00 | -0.16% | 13 | -0.16% | 3.37% | 24.08% | 0.30% | 10:26 |
| מגדל ביטוח | 406.90 | 0.47% | 109 | 0.25% | 9.14% | 27.67% | 0.40% | 10:54 |
| מגדלי תיכון | 699.90 | 0.00% | 0 | 0.00% | 2.64% | 16.31% | 0.20% | 09:45 |
| מגה אור | 4,969.00 | 1.10% | 598 | 1.10% | 5.34% | 26.89% | 0.30% | 11:06 |
| מג'יק | 3,108.00 | -3.12% | 65 | -3.12% | -11.33% | 9.86% | 0.30% | 10:55 |
| מוניציפל | 73,500.00 | 0.00% | 594 | 0.00% | 3.71% | 8.07% | 0.20% | 11:04 |
| מזרחי טפחות | 7,721.00 | 0.14% | 1,768 | 0.14% | -0.75% | 22.28% | 3.00% | 11:10 |
| מטריקס | 5,190.00 | 0.58% | 751 | 0.58% | 8.26% | 26.83% | 0.50% | 11:10 |
| מיטב דש | 1,166.00 | -0.17% | 50 | -0.17% | 3.28% | 18.98% | 0.10% | 10:27 |
| מיטרוניקס | 2,475.00 | -0.20% | 123 | -0.20% | 1.27% | 16.97% | 0.30% | 11:10 |
| מליסרון | 18,310.00 | 1.44% | 1,050 | 1.44% | 1.55% | 19.24% | 1.00% | 11:06 |
| מלם תים | 47,830.00 | 1.14% | 321 | 1.14% | 16.74% | 43.88% | 0.10% | 11:10 |
| מנורה מב החז | 4,971.00 | 0.59% | 168 | 0.59% | 7.39% | 27.20% | 0.40% | 10:49 |
| נאוי | 2,172.00 | 0.84% | 113 | 0.84% | 3.23% | 14.68% | 0.20% | 11:01 |
| נובה | 9,030.00 | -1.16% | 172 | -1.16% | -10.24% | 6.86% | 0.70% | 10:51 |
| נורסטאר | 4,943.00 | 0.41% | 63 | 0.41% | -2.58% | 35.46% | 0.20% | 10:35 |
| נטו אחזקות | 30,380.00 | 0.00% | 0 | 0.00% | -0.95% | 3.39% | 0.10% | 09:45 |
| נייס | 49,570.00 | -1.90% | 8,421 | -1.90% | -0.14% | 23.25% | 5.70% | 11:10 |
| נייר חדרה | 23,750.00 | 0.98% | 1,057 | 0.98% | -7.66% | -7.46% | 0.20% | 11:09 |
| נכסים ובנין | 33,740.00 | 0.42% | 1,235 | 0.42% | 6.23% | 28.87% | 0.20% | 11:08 |
| נפטא | 2,230.00 | 1.36% | 516 | 1.36% | 1.87% | 9.85% | 0.30% | 11:10 |
| סאמיט | 3,320.00 | 1.59% | 2 | 1.59% | 1.44% | 8.11% | 0.40% | 09:45 |
| סאפיינס | 5,324.00 | -0.76% | 19 | -0.76% | -4.07% | 29.25% | 0.50% | 10:23 |
| סלע נדלן | 734.00 | 3.75% | 1,146 | 3.82% | 5.31% | 26.99% | 0.40% | 11:09 |
| סלקום | 1,583.00 | 1.15% | 56 | 1.15% | 5.18% | -28.37% | 0.30% | 10:58 |
| ספאנטק | 1,008.00 | 0.82% | 33 | 0.90% | 1.20% | -6.41% | 0.10% | 10:45 |
| סקופ | 8,795.00 | -0.06% | 41 | -0.06% | -8.71% | -0.49% | 0.20% | 10:58 |
| עזריאלי קבוצה | 21,750.00 | 1.54% | 995 | 1.54% | 6.20% | 24.36% | 2.60% | 11:09 |
| פועלים | 2,632.00 | 0.00% | 6,781 | 0.00% | -0.49% | 11.29% | 5.20% | 11:10 |
| פוקס | 9,580.00 | 0.66% | 77 | 0.66% | -5.43% | 16.66% | 0.20% | 11:10 |
| פורמולה מערכות | 17,390.00 | -0.23% | 38 | -0.23% | 1.40% | 25.47% | 0.60% | 10:55 |
| פז נפט | 50,610.00 | -0.08% | 221 | -0.08% | -3.40% | -5.42% | 1.40% | 11:05 |
| פיבי | 10,470.00 | 0.00% | 92 | 0.00% | -0.57% | 10.61% | 0.60% | 11:05 |
| פלסאון תעשיות | 15,500.00 | 1.17% | 13 | 1.17% | 1.71% | -5.08% | 0.10% | 11:09 |
| פמס | 9,881.00 | 0.00% | 0 | 0.00% | -0.55% | 0.11% | 0.10% | 09:45 |
| פרטנר | 1,756.00 | 0.00% | 0 | 0.00% | 8.13% | -4.31% | 0.60% | 09:45 |
| פריגו | 17,150.00 | -2.72% | 1,218 | -2.72% | 0.70% | 17.96% | 4.90% | 11:07 |
| פתאל החזקות | 41,570.00 | 1.32% | 1,372 | 1.32% | -0.88% | 3.90% | 0.60% | 11:10 |
| צור | 1,170.00 | 0.00% | 0 | 0.00% | -9.51% | -15.03% | 0.10% | 09:45 |
| קליל | 29,930.00 | 2.01% | 148 | 2.01% | 1.15% | 28.29% | 0.10% | 11:00 |
| קמהדע | 2,056.00 | -0.24% | 2 | -0.24% | -2.00% | 10.01% | 0.20% | 09:49 |
| קמטק | 2,933.00 | -2.23% | 159 | -2.23% | -20.92% | 17.23% | 0.20% | 11:09 |
| קנון | 7,464.00 | 1.07% | 176 | 1.07% | 5.78% | 33.21% | 0.50% | 11:07 |
| קרור | 9,493.00 | 0.40% | 37 | 0.40% | 0.57% | 6.09% | 0.20% | 11:07 |
| קרסו | 1,715.00 | 0.76% | 41 | 0.76% | 0.18% | 26.57% | 0.10% | 10:54 |
| רבוע נדלן | 14,400.00 | 0.42% | 1 | 0.42% | 0.49% | 25.59% | 0.20% | 09:45 |
| רדהיל | 276.00 | 2.11% | 19 | 2.22% | -2.47% | 37.31% | 0.20% | 10:06 |
| ריט 1 | 1,697.00 | 1.07% | 300 | 1.07% | 3.79% | 24.14% | 0.80% | 11:06 |
| רמי לוי | 18,220.00 | -1.09% | 764 | -1.09% | -3.03% | -4.38% | 0.40% | 11:10 |
| רציו יהש | 281.40 | -0.14% | 482 | 0.00% | -5.07% | 10.63% | 0.70% | 11:10 |
| שופרסל | 2,406.00 | -0.33% | 427 | -0.33% | 0.67% | 0.88% | 1.30% | 11:10 |
| שטראוס | 9,476.00 | -0.46% | 593 | -0.46% | 3.30% | 13.89% | 1.40% | 11:03 |
| שיכון ובינוי | 912.60 | 0.95% | 212 | 0.88% | -1.94% | 43.85% | 0.60% | 11:02 |
| שפיר הנדסה | 1,305.00 | 0.77% | 51 | 0.77% | 0.69% | 15.38% | 0.60% | 10:57 |
| תדיראן הולדינגס | 10,930.00 | 1.30% | 118 | 1.30% | 10.13% | 40.27% | 0.10% | 10:44 |
| תמר פטרוליום | 1,144.00 | -1.38% | 132 | -1.38% | -6.00% | -18.05% | 0.20% | 10:51 |