| פתיחה |
2,668.62 |
-1.38% |
| גבוה |
2,735.49 |
1.09% |
| נמוך |
2,664.09 |
-1.54% |
| בסיס |
2,705.88 |
|
| תמורה |
1,589,150 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
-0.69% |
| השנה |
11.50% |
|
אלקטרה נדלן
|
4,243.00 |
0.28% |
2,632,129 |
0.28% |
-1.33% |
-3.25% |
0.18% |
15:49 |
|
קמטק
|
25,900.00 |
-1.56% |
12,307,299 |
-1.56% |
10.31% |
-11.71% |
1.23% |
15:49 |
|
ביג
|
55,990.00 |
1.05% |
17,612,659 |
1.05% |
-2.26% |
2.55% |
1.49% |
15:49 |
|
אמות
|
1,925.00 |
1.58% |
29,520,628 |
1.58% |
-3.27% |
-4.57% |
0.73% |
15:49 |
|
רציו יהש
|
415.00 |
-0.72% |
3,838,425 |
-0.72% |
-4.87% |
26.90% |
0.48% |
15:49 |
|
דוניץ
|
19,040.00 |
0.74% |
383,127 |
0.74% |
-6.20% |
-30.98% |
0.05% |
15:49 |
|
וילאר
|
17,840.00 |
0.22% |
358,943 |
0.22% |
-3.89% |
10.85% |
0.06% |
15:49 |
|
פלרם
|
7,525.00 |
0.23% |
905,076 |
0.23% |
-7.41% |
-4.59% |
0.09% |
15:49 |
|
פועלים
|
5,690.00 |
-0.05% |
117,606,672 |
-0.05% |
-3.33% |
31.26% |
5.14% |
15:49 |
|
אקויטל
|
12,510.00 |
-1.34% |
1,476,018 |
-1.34% |
-3.72% |
-13.51% |
0.31% |
15:49 |
|
גב ים
|
3,108.00 |
2.24% |
3,905,236 |
2.24% |
-4.58% |
8.55% |
0.14% |
15:49 |
|
פיבי
|
22,040.00 |
0.00% |
3,407,229 |
0.00% |
-3.50% |
21.58% |
0.63% |
15:49 |
|
הפניקס
|
7,579.00 |
-0.51% |
68,635,847 |
-0.51% |
-9.11% |
49.54% |
2.67% |
15:49 |
|
מלם תים
|
8,572.00 |
0.75% |
647,651 |
0.75% |
-0.69% |
7.41% |
0.03% |
15:49 |
|
וואן טכנולוגיות
|
7,680.00 |
-1.27% |
11,891,136 |
-1.27% |
-0.26% |
15.55% |
0.46% |
15:49 |
|
איביאי בית השק
|
21,500.00 |
0.00% |
887,216 |
0.00% |
-9.86% |
36.91% |
0.05% |
15:49 |
|
דנאל
|
42,300.00 |
-1.26% |
1,238,625 |
-1.26% |
5.73% |
6.04% |
0.27% |
15:49 |
|
מטריקס
|
10,140.00 |
0.10% |
5,743,731 |
0.10% |
-2.13% |
19.57% |
0.45% |
15:49 |
|
ניו מד אנרג יהש
|
1,429.00 |
0.70% |
18,100,251 |
0.70% |
-4.64% |
30.88% |
1.27% |
15:49 |
|
מנורה מב החז
|
18,900.00 |
-0.94% |
6,023,292 |
-0.94% |
-7.02% |
29.91% |
0.68% |
15:49 |
|
חברה לישראל
|
112,420.00 |
2.01% |
4,031,904 |
2.01% |
0.36% |
16.23% |
0.73% |
15:49 |
|
דלק רכב
|
2,587.00 |
-1.60% |
1,374,586 |
-1.60% |
-3.27% |
-6.44% |
0.17% |
15:49 |
|
טאואר
|
13,910.00 |
-3.00% |
12,487,465 |
-3.00% |
-0.90% |
-24.09% |
2.49% |
15:49 |
|
פז אנרגיה
|
52,720.00 |
0.00% |
4,368,658 |
0.00% |
-2.85% |
21.30% |
0.64% |
15:49 |
|
סלקום
|
2,433.00 |
-0.82% |
2,746,246 |
-0.82% |
-2.47% |
18.33% |
0.36% |
15:49 |
|
בזק
|
536.00 |
-0.74% |
20,216,981 |
-0.74% |
-1.59% |
6.75% |
1.93% |
15:49 |
|
ישראמקו יהש
|
215.50 |
-0.60% |
5,334,008 |
-0.60% |
-1.90% |
19.20% |
0.58% |
15:49 |
|
פורמולה מערכות
|
35,500.00 |
-3.87% |
2,068,661 |
-3.87% |
-1.65% |
21.98% |
0.46% |
15:49 |
|
תדיראן גרופ
|
15,510.00 |
2.11% |
6,575,825 |
2.11% |
-1.62% |
-39.58% |
0.06% |
15:49 |
|
דלק קבוצה
|
63,090.00 |
1.68% |
24,512,082 |
1.68% |
0.13% |
36.65% |
0.97% |
15:49 |
|
נובה
|
80,700.00 |
-0.62% |
15,816,986 |
-0.62% |
9.95% |
12.92% |
3.98% |
15:49 |
|
חילן
|
24,820.00 |
0.36% |
3,182,742 |
0.36% |
-3.36% |
15.36% |
0.63% |
15:49 |
|
רמי לוי
|
29,740.00 |
1.85% |
6,018,389 |
1.85% |
0.34% |
21.25% |
0.33% |
15:49 |
|
מגה אור
|
12,850.00 |
-1.53% |
3,225,586 |
-1.53% |
-1.81% |
14.68% |
0.39% |
15:49 |
|
לאומי
|
5,635.00 |
0.00% |
160,997,127 |
0.00% |
-0.51% |
32.33% |
5.12% |
15:49 |
|
ישרס
|
81,100.00 |
1.12% |
2,371,623 |
1.12% |
0.04% |
-4.62% |
0.13% |
15:49 |
|
נכסים ובנין
|
25,960.00 |
-0.35% |
524,281 |
-0.35% |
-0.31% |
4.62% |
0.06% |
15:49 |
|
אזורים
|
1,735.00 |
3.58% |
5,022,701 |
3.58% |
-1.99% |
-20.06% |
0.17% |
15:49 |
|
אנלייט אנרגיה
|
6,730.00 |
0.30% |
6,602,418 |
0.30% |
-2.34% |
6.42% |
1.34% |
15:49 |
|
ג'י סיטי
|
1,165.00 |
0.87% |
4,448,725 |
0.87% |
-5.63% |
-13.13% |
0.17% |
15:49 |
|
מבטח שמיר
|
25,740.00 |
-0.81% |
1,726,605 |
-0.81% |
-5.64% |
40.12% |
0.17% |
15:49 |
|
שפיר הנדסה
|
2,598.00 |
2.69% |
4,540,947 |
2.69% |
-6.78% |
-6.52% |
0.64% |
15:49 |
|
כלל עסקי ביטוח
|
11,550.00 |
1.40% |
18,227,380 |
1.40% |
5.91% |
35.82% |
1.33% |
15:49 |
|
מבנה
|
1,037.00 |
0.78% |
8,599,912 |
0.78% |
-4.19% |
-4.58% |
1.01% |
15:49 |
|
נייס
|
59,460.00 |
-4.27% |
32,259,545 |
-4.27% |
4.88% |
-0.02% |
4.72% |
15:49 |
|
איי.סי.אל
|
2,369.00 |
3.09% |
18,127,809 |
3.09% |
-0.09% |
29.36% |
2.89% |
15:49 |
|
מליסרון
|
31,500.00 |
0.96% |
8,030,805 |
0.96% |
-4.99% |
-2.55% |
1.29% |
15:49 |
|
פריורטק
|
16,030.00 |
-1.66% |
3,281,190 |
-1.66% |
4.62% |
-4.68% |
0.18% |
15:49 |
|
אאורה
|
1,860.00 |
3.56% |
8,596,759 |
3.56% |
3.28% |
-16.81% |
0.47% |
15:49 |
|
אלוני חץ
|
2,890.00 |
1.98% |
30,558,880 |
1.98% |
-4.09% |
-5.23% |
0.78% |
15:49 |
|
ישראל קנדה
|
1,160.00 |
1.75% |
15,491,123 |
1.75% |
2.24% |
-18.71% |
0.25% |
15:49 |
|
הראל השקעות
|
7,005.00 |
1.52% |
25,829,910 |
1.52% |
-3.36% |
36.93% |
1.32% |
15:49 |
|
ארית תעשיות
|
2,292.00 |
3.24% |
19,278,471 |
3.24% |
5.87% |
146.44% |
0.18% |
15:49 |
|
בינלאומי
|
20,540.00 |
-0.63% |
20,307,975 |
-0.63% |
-6.47% |
17.67% |
1.81% |
15:49 |
|
דלתא גליל
|
16,640.00 |
0.54% |
1,727,979 |
0.54% |
-6.92% |
-16.58% |
0.24% |
15:49 |
|
טבע
|
6,151.00 |
-0.76% |
36,259,526 |
-0.76% |
-0.27% |
-23.49% |
5.56% |
15:49 |
|
לפידות קפיטל
|
6,324.00 |
-0.82% |
444,977 |
-0.82% |
-0.32% |
-10.15% |
0.11% |
15:49 |
|
דיסקונט
|
2,850.00 |
1.68% |
69,420,148 |
1.68% |
-5.46% |
14.58% |
5.06% |
15:49 |
|
אלקו
|
15,850.00 |
-3.18% |
1,112,894 |
-3.18% |
-7.25% |
10.89% |
0.21% |
15:49 |
|
מזרחי טפחות
|
18,900.00 |
-0.47% |
97,338,252 |
-0.47% |
-5.62% |
23.14% |
4.87% |
15:49 |
|
אלקטרה
|
190,000.00 |
0.53% |
6,932,669 |
0.53% |
-4.73% |
-7.20% |
0.65% |
15:49 |
|
שטראוס
|
8,648.00 |
2.04% |
4,824,632 |
2.04% |
-1.22% |
27.81% |
0.80% |
15:49 |
|
שופרסל
|
3,824.00 |
3.35% |
12,890,901 |
3.35% |
5.02% |
1.35% |
1.29% |
15:49 |
|
ישרוטל
|
7,867.00 |
-0.42% |
1,560,416 |
-0.42% |
-7.06% |
-6.60% |
0.07% |
15:49 |
|
אלביט מערכות
|
161,690.00 |
6.00% |
139,938,337 |
6.00% |
8.26% |
60.31% |
4.99% |
15:49 |
|
מיטב השקעות
|
5,780.00 |
0.00% |
7,960,600 |
0.00% |
-2.35% |
93.67% |
0.25% |
15:49 |
|
שיכון ובינוי
|
1,168.00 |
0.26% |
4,379,900 |
0.26% |
-3.88% |
-13.06% |
0.64% |
15:49 |
|
מג'יק
|
5,600.00 |
-0.25% |
930,780 |
-0.25% |
-0.64% |
29.48% |
0.15% |
15:49 |
|
פרטנר
|
2,390.00 |
0.72% |
8,208,897 |
0.72% |
-2.14% |
4.40% |
0.44% |
15:49 |
|
פוקס
|
28,440.00 |
-0.21% |
2,714,972 |
-0.21% |
-4.20% |
-1.52% |
0.31% |
15:49 |
|
סאפיינס
|
10,100.00 |
-1.46% |
1,844,919 |
-1.46% |
2.99% |
6.57% |
0.42% |
15:49 |
|
ארפורט סיטי
|
5,270.00 |
1.82% |
4,918,707 |
1.82% |
-6.03% |
-11.60% |
0.51% |
15:49 |
|
אפריקה מגורים
|
22,660.00 |
2.07% |
9,048,710 |
2.07% |
-1.55% |
-17.47% |
0.19% |
15:49 |
|
רבוע נדלן
|
31,610.00 |
0.83% |
1,457,689 |
0.83% |
-7.52% |
-6.95% |
0.22% |
15:49 |
|
ריט 1
|
1,960.00 |
1.55% |
4,302,115 |
1.55% |
-3.44% |
2.71% |
0.51% |
15:49 |
|
פרשקובסקי
|
10,000.00 |
2.56% |
1,852,439 |
2.56% |
13.37% |
-14.17% |
0.10% |
15:49 |
|
נטו מלינדה
|
12,600.00 |
0.88% |
1,892,581 |
0.88% |
5.40% |
58.49% |
0.10% |
15:49 |
|
בי קומיוניקיישנס
|
1,873.00 |
0.05% |
672,525 |
0.05% |
-1.47% |
11.49% |
0.04% |
15:49 |
|
עזריאלי קבוצה
|
26,000.00 |
1.72% |
15,230,281 |
1.72% |
-4.84% |
-12.95% |
1.60% |
15:49 |
|
קרסו מוטורס
|
2,835.00 |
-0.25% |
2,891,254 |
-0.25% |
-5.24% |
10.37% |
0.08% |
15:49 |
|
איידיאיי ביטוח
|
17,490.00 |
-2.73% |
2,912,723 |
-2.73% |
-5.98% |
45.90% |
0.18% |
15:49 |
|
אשטרום קבוצה
|
5,480.00 |
1.41% |
3,480,518 |
1.41% |
-5.01% |
-13.77% |
0.43% |
15:49 |
|
קנון
|
12,180.00 |
-1.85% |
1,489,491 |
-1.85% |
-0.96% |
19.54% |
0.33% |
15:49 |
|
אורמת טכנו
|
28,570.00 |
1.49% |
10,240,066 |
1.49% |
8.65% |
12.54% |
2.68% |
15:49 |
|
או פי סי אנרגיה
|
3,914.00 |
-0.15% |
12,298,519 |
-0.15% |
-0.25% |
32.12% |
0.76% |
15:49 |
|
נאוויטס פטר יהש
|
10,370.00 |
5.50% |
35,484,259 |
5.50% |
13.63% |
34.28% |
1.53% |
15:49 |
|
אנרג'יאן
|
4,070.00 |
-1.33% |
22,957,606 |
-1.33% |
-1.69% |
-10.37% |
1.02% |
15:49 |
|
הבורסה לניע בתא
|
5,831.00 |
0.02% |
7,858,875 |
0.02% |
0.80% |
39.68% |
0.66% |
15:49 |
|
יוחננוף
|
27,400.00 |
1.67% |
1,666,524 |
1.67% |
0.18% |
20.83% |
0.17% |
15:49 |
|
דוראל אנרגיה
|
1,445.00 |
2.05% |
2,666,421 |
2.05% |
-1.80% |
10.88% |
0.18% |
15:49 |
|
משק אנרגיה
|
304.80 |
0.63% |
321,186 |
0.63% |
-0.98% |
16.63% |
0.07% |
15:49 |
|
מימון ישיר
|
49,020.00 |
-0.99% |
692,882 |
-0.99% |
-5.95% |
-12.19% |
0.08% |
15:49 |
|
דלתא מותגים
|
8,424.00 |
0.27% |
451,108 |
0.27% |
-0.40% |
38.88% |
0.04% |
15:49 |
|
ארגו פרופרטיז
|
10,900.00 |
-2.50% |
2,715,379 |
-2.50% |
-6.05% |
11.80% |
0.19% |
15:49 |
|
קבוצת אקרשטיין
|
738.00 |
5.38% |
611,619 |
5.38% |
-6.03% |
-16.51% |
0.05% |
15:49 |
|
אקרו
|
4,452.00 |
2.98% |
1,075,709 |
2.98% |
-7.94% |
-23.79% |
0.17% |
15:49 |
|
עמרם
|
4,086.00 |
1.44% |
400,694 |
1.44% |
-1.71% |
15.05% |
0.05% |
15:49 |
|
שוב אנרגיה
|
259.70 |
-0.84% |
470,108 |
-0.84% |
1.55% |
5.01% |
0.05% |
15:49 |
|
ישרס אחזקות
|
38,500.00 |
1.48% |
633,445 |
1.48% |
-5.69% |
-6.44% |
0.14% |
15:49 |
|
אלקטרה צריכה
|
9,629.00 |
0.44% |
1,447,811 |
0.44% |
-5.55% |
-7.17% |
0.17% |
15:49 |
|
תמר פטרוליום
|
3,423.00 |
-1.61% |
1,697,007 |
-1.61% |
-3.36% |
50.75% |
0.13% |
15:49 |
|
ישראכרט
|
1,580.00 |
-1.56% |
4,173,087 |
-1.56% |
-3.25% |
0.64% |
0.51% |
15:49 |
|
פתאל החזקות
|
50,690.00 |
0.58% |
8,180,357 |
0.58% |
-5.35% |
-3.63% |
0.62% |
15:49 |
|
מספנות ישראל
|
12,230.00 |
1.07% |
490,982 |
1.07% |
-0.98% |
19.32% |
0.06% |
15:49 |
|
מקס סטוק
|
1,500.00 |
-0.46% |
1,289,374 |
-0.46% |
3.01% |
35.19% |
0.10% |
15:49 |
|
נופר אנרג'י
|
9,328.00 |
0.50% |
1,134,409 |
0.50% |
2.17% |
5.48% |
0.29% |
15:49 |
|
דניה סיבוס
|
10,690.00 |
2.39% |
2,354,153 |
2.39% |
-2.79% |
-9.00% |
0.09% |
15:49 |
|
נאייקס
|
15,800.00 |
0.96% |
7,238,055 |
0.96% |
-2.19% |
46.40% |
0.30% |
15:49 |
|
ורידיס
|
2,414.00 |
-0.25% |
344,587 |
-0.25% |
4.94% |
4.31% |
0.08% |
15:49 |
|
נקסט ויז'ן
|
10,550.00 |
-1.40% |
21,102,004 |
-1.40% |
9.91% |
79.86% |
1.07% |
15:49 |
|
קרסו נדלן
|
3,088.00 |
3.04% |
1,114,588 |
3.04% |
-6.61% |
-23.98% |
0.05% |
15:49 |
|
בזן
|
86.30 |
-1.71% |
5,883,224 |
-1.71% |
-2.98% |
-0.91% |
0.25% |
15:49 |
|
אופקו
|
471.00 |
1.14% |
779,047 |
1.14% |
0.17% |
-13.44% |
0.14% |
15:49 |
|
סלע נדלן
|
892.10 |
0.79% |
2,444,062 |
0.79% |
-6.23% |
-4.49% |
0.32% |
15:49 |
|
אינרום
|
1,643.00 |
0.37% |
2,097,100 |
0.37% |
-6.99% |
-3.98% |
0.24% |
15:49 |
|
אנרג'יקס
|
1,065.00 |
-0.28% |
2,229,473 |
-0.28% |
-4.47% |
-12.97% |
0.47% |
15:49 |
|
ריטיילורס
|
5,510.00 |
-0.36% |
1,888,943 |
-0.36% |
-10.53% |
-24.15% |
0.11% |
15:49 |
|
תורפז
|
3,714.00 |
-1.62% |
2,225,125 |
-1.62% |
18.41% |
93.69% |
0.16% |
15:49 |
|
מגדל ביטוח
|
740.60 |
0.12% |
19,922,548 |
0.12% |
-3.87% |
7.88% |
0.59% |
15:49 |
|
בית שמש
|
45,100.00 |
1.19% |
10,933,158 |
1.19% |
-8.33% |
51.86% |
0.49% |
15:49 |
|
פלסאון תעשיות
|
20,340.00 |
-1.31% |
305,698 |
-1.31% |
-4.27% |
15.14% |
0.05% |
15:49 |
|
סאמיט
|
5,133.00 |
-2.64% |
918,316 |
-2.64% |
-1.32% |
-5.62% |
0.23% |
15:49 |
|
אל על
|
1,337.00 |
-3.60% |
121,253,168 |
-3.60% |
6.69% |
74.77% |
0.61% |
15:49 |
|
דמרי
|
31,320.00 |
4.02% |
4,166,265 |
4.02% |
-3.80% |
-15.60% |
0.46% |
15:49 |
|
טלסיס
|
21,020.00 |
-0.99% |
448,144 |
-0.99% |
-3.54% |
15.54% |
0.06% |
15:49 |