מדד ת"א 125 1,520.33 -0.51%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 330.00 | -0.15% | 117 | 0.00% | 6.80% | -12.93% | 0.10% | 16:24 |
| אדגר | 724.40 | 0.17% | 1,224 | 0.14% | 2.26% | 43.94% | 0.10% | 16:24 |
| או פי סי אנרגיה | 2,694.00 | -0.19% | 1,255 | -0.19% | -2.07% | 41.49% | 0.20% | 16:24 |
| אודיוקודס | 7,341.00 | 0.07% | 1,146 | 0.07% | 19.70% | 101.01% | 0.40% | 16:24 |
| אופקו הלת' | 714.10 | -1.61% | 1,303 | -1.52% | 12.62% | -35.27% | 0.60% | 16:24 |
| אורמת טכנו | 25,950.00 | 0.74% | 2,742 | 0.74% | 0.97% | 32.11% | 2.40% | 16:24 |
| אזורים | 624.30 | -1.82% | 284 | -1.73% | 6.67% | 90.83% | 0.20% | 16:24 |
| איי.אפ.אפ | 42,150.00 | -2.68% | 4,909 | -2.07% | 9.48% | -14.17% | 3.10% | 16:24 |
| אייאיאס | 24,510.00 | 0.45% | 169 | 0.45% | 2.25% | 63.26% | 0.20% | 16:24 |
| איידיאיי ביטוח | 13,120.00 | -0.53% | 317 | -0.53% | 6.28% | -28.18% | 0.30% | 16:24 |
| אינרום | 1,328.00 | 0.53% | 842 | 0.53% | 11.04% | 27.08% | 0.40% | 16:24 |
| איסתא | 6,774.00 | -0.13% | 76 | -0.13% | 4.59% | 29.15% | 0.10% | 16:24 |
| אלביט מערכות | 57,240.00 | 0.25% | 7,571 | 0.25% | 5.25% | 34.72% | 3.80% | 16:24 |
| אלוט | 2,796.00 | 0.36% | 457 | 0.36% | 4.56% | 24.32% | 0.20% | 16:24 |
| אלוני חץ | 4,951.00 | 1.45% | 7,984 | 1.45% | -1.96% | 46.09% | 1.70% | 16:24 |
| אלקו | 9,729.00 | -0.24% | 376 | -0.24% | 7.18% | 45.40% | 0.20% | 16:24 |
| אלקטרה | 109,400.00 | -1.00% | 833 | -1.00% | 2.00% | 24.25% | 0.60% | 16:24 |
| אלקטרה נדלן | 2,029.00 | -0.44% | 359 | -0.44% | -0.78% | 86.66% | 0.10% | 16:24 |
| אלקטרה צריכה | 5,379.00 | -0.70% | 452 | -0.70% | 2.01% | 32.13% | 0.10% | 16:24 |
| אמות | 2,519.00 | 3.15% | 5,447 | 3.15% | 1.41% | 45.44% | 1.00% | 16:24 |
| אנלייט אנרגיה | 366.00 | 0.74% | 2,107 | 0.83% | 0.55% | 107.95% | 0.60% | 16:24 |
| אנרג'יאן | 4,413.00 | 3.59% | 1,854 | 3.59% | 1.45% | 38.90% | 1.20% | 16:24 |
| אנרג'יקס | 825.00 | 3.66% | 6,713 | 3.77% | -0.60% | 72.59% | 0.40% | 16:24 |
| אפי נכסים | 11,550.00 | -0.17% | 924 | -0.17% | 0.00% | 38.12% | 0.70% | 16:24 |
| אפקון החזקות | 17,340.00 | -0.34% | 73 | -0.34% | -1.31% | 0.16% | 0.10% | 16:24 |
| אקויטל | 10,250.00 | 2.96% | 1,694 | 2.96% | -3.30% | 25.47% | 0.60% | 16:24 |
| ארד | 5,250.00 | -2.25% | 550 | -2.25% | 2.54% | 36.58% | 0.10% | 16:24 |
| ארפורט סיטי | 6,529.00 | 1.68% | 4,662 | 1.68% | -3.45% | 42.15% | 1.30% | 16:24 |
| ארקו החזקות | 142.30 | 0.57% | 436 | 0.71% | 11.81% | -19.32% | 0.10% | 16:24 |
| אשטרום נכסים | 2,203.00 | 0.96% | 208 | 0.96% | 4.80% | 52.04% | 0.20% | 16:24 |
| אשטרום קבוצה | 3,531.00 | 1.32% | 1,596 | 1.32% | 4.62% | 119.32% | 0.30% | 16:24 |
| באטמ | 185.40 | -1.49% | 44 | -1.60% | -8.42% | 0% | 0.20% | 16:24 |
| בזן | 180.70 | -0.17% | 2,071 | -0.55% | 2.86% | 1.12% | 0.90% | 16:24 |
| בזק | 215.40 | 0.09% | 4,013 | 0.00% | -3.15% | -41.10% | 1.20% | 16:24 |
| ביג | 31,180.00 | 1.83% | 2,677 | 1.83% | 7.41% | 52.35% | 0.50% | 16:24 |
| בינלאומי | 9,144.00 | -0.60% | 2,873 | -0.60% | -0.07% | 20.30% | 1.40% | 16:24 |
| בית שמש | 12,730.00 | 2.74% | 1,740 | 2.74% | -2.30% | 49.87% | 0.20% | 16:24 |
| בראק אן וי | 33,300.00 | 0.03% | 432 | 0.03% | -1.07% | -6.36% | 0.20% | 16:24 |
| גב ים | 208,900.00 | 0.97% | 2,230 | 0.97% | 0.05% | 38.42% | 0.70% | 16:24 |
| גזית גלוב | 3,440.00 | 0.58% | 2,705 | 0.58% | -0.23% | 37.66% | 1.00% | 16:24 |
| גילת | 2,914.00 | -1.19% | 664 | -1.19% | 2.79% | -11.27% | 0.20% | 16:24 |
| דור אלון | 6,560.00 | -2.42% | 585 | -2.42% | 2.64% | 35.73% | 0.10% | 16:24 |
| דיסקונט א | 1,513.00 | 0.40% | 13,059 | 0.40% | 2.86% | 32.49% | 4.50% | 16:24 |
| דלק קבוצה | 45,950.00 | -1.08% | 23,801 | -1.08% | -7.36% | -11.39% | 0.60% | 16:24 |
| דלק קידוחים יהש | 811.10 | -0.94% | 5,724 | -0.86% | -13.91% | -13.17% | 1.10% | 16:24 |
| דלק רכב | 1,400.00 | 0.00% | 240 | 0.00% | -10.14% | 3.40% | 0.10% | 16:24 |
| דלתא | 8,860.00 | -1.77% | 837 | -1.77% | -4.05% | -3.12% | 0.30% | 16:24 |
| דמרי | 8,288.00 | -1.99% | 541 | -1.99% | 1.47% | 71.81% | 0.10% | 16:24 |
| דנאל | 23,950.00 | 0.76% | 642 | 0.76% | -1.88% | 36.78% | 0.30% | 16:24 |
| הכשרת הישוב | 3,409.00 | 0.15% | 256 | 0.15% | 0.89% | 37.07% | 0.10% | 16:24 |
| המלט | 5,653.00 | 2.52% | 830 | 2.52% | -6.69% | -14.84% | 0.10% | 16:24 |
| הפניקס | 2,152.00 | -0.55% | 4,181 | -0.55% | 4.42% | 23.47% | 0.80% | 16:24 |
| הראל השקעות | 2,922.00 | -1.18% | 5,287 | -1.18% | 6.29% | 26.55% | 1.00% | 16:24 |
| וואן טכנולוגיות | 23,690.00 | -0.88% | 500 | -0.88% | 2.16% | 94.82% | 0.20% | 16:24 |
| ויקטורי | 4,244.00 | 1.39% | 425 | 1.39% | -0.09% | -12.17% | 0.10% | 16:24 |
| חברה לישראל | 77,150.00 | -0.50% | 3,793 | -0.50% | 13.09% | -22.27% | 0.90% | 16:24 |
| חילן | 14,100.00 | -0.21% | 1,723 | -0.21% | -0.35% | 61.98% | 0.60% | 16:24 |
| טאואר | 6,932.00 | -3.45% | 5,199 | -3.45% | 3.51% | 23.79% | 1.90% | 16:24 |
| טבע | 2,587.00 | -6.13% | 19,178 | -6.13% | 2.66% | -55.89% | 5.70% | 16:24 |
| ישראכרט | 1,365.00 | -0.51% | 6,071 | -0.51% | -1.44% | 0% | 0.60% | 16:24 |
| ישראל קנדה | 596.10 | 2.42% | 2,692 | 2.41% | 22.89% | 144.26% | 0.10% | 16:24 |
| ישראמקו יהש | 61.70 | -0.16% | 1,521 | 0.00% | -4.69% | -27.38% | 0.60% | 16:24 |
| ישרס | 68,300.00 | -0.80% | 706 | -0.80% | 10.91% | 76.09% | 0.30% | 16:24 |
| כיל | 1,719.00 | -0.58% | 8,485 | -0.58% | 9.21% | -16.27% | 3.30% | 16:24 |
| כלכלית ירושלים | 1,487.00 | -0.87% | 3,306 | -0.87% | -0.87% | 54.73% | 0.90% | 16:24 |
| כלל עסקי ביטוח | 5,245.00 | -0.63% | 3,764 | -0.63% | -0.25% | -0.44% | 0.60% | 16:24 |
| לאומי | 2,477.00 | -0.16% | 16,925 | -0.16% | 2.87% | 12.90% | 4.90% | 16:24 |
| לוינשטין נכסים | 8,218.00 | 0.23% | 67 | 0.23% | 2.00% | 36.67% | 0.10% | 16:24 |
| לייבפרסון | 13,500.00 | -0.66% | 1,400 | -0.66% | -3.30% | 94.24% | 1.30% | 16:24 |
| מבטח שמיר | 6,705.00 | -1.95% | 513 | -1.95% | -2.77% | 25.92% | 0.10% | 16:24 |
| מבני תעשיה | 777.00 | -0.30% | 743 | -0.26% | -1.40% | 49.71% | 0.30% | 16:24 |
| מגדל ביטוח | 379.50 | -0.91% | 1,004 | -1.04% | 8.29% | 29.35% | 0.40% | 16:24 |
| מגדלי תיכון | 929.30 | 1.60% | 436 | 1.64% | 2.20% | 54.58% | 0.20% | 16:24 |
| מגה אור | 7,150.00 | -0.69% | 838 | -0.69% | 0.14% | 84.52% | 0.40% | 16:24 |
| מג'יק | 3,150.00 | -1.62% | 219 | -1.62% | -3.61% | 13.27% | 0.20% | 16:24 |
| מוניציפל | 75,290.00 | 0.37% | 198 | 0.37% | 0.60% | 10.70% | 0.20% | 16:24 |
| מזרחי טפחות | 8,390.00 | 0.24% | 7,785 | 0.24% | 3.20% | 35.54% | 3.00% | 16:24 |
| מטריקס | 5,731.00 | 1.61% | 1,915 | 1.61% | 3.58% | 42.35% | 0.50% | 16:24 |
| מיטב דש | 1,289.00 | -0.62% | 182 | -0.62% | 1.10% | 35.54% | 0.10% | 16:24 |
| מיטרוניקס | 2,820.00 | -0.14% | 848 | -0.14% | 3.03% | 35.32% | 0.30% | 16:24 |
| מליסרון | 21,360.00 | 2.15% | 7,535 | 2.15% | -2.33% | 39.95% | 1.10% | 16:24 |
| מלם תים | 53,230.00 | -2.51% | 653 | -2.51% | -6.56% | 62.63% | 0.10% | 16:24 |
| מנורה מב החז | 5,300.00 | -0.64% | 1,560 | -0.64% | 4.21% | 37.77% | 0.40% | 16:24 |
| נאוי | 2,300.00 | -0.90% | 175 | -0.90% | -3.48% | 21.44% | 0.20% | 16:24 |
| נובה | 11,040.00 | -0.90% | 1,045 | -0.90% | 13.58% | 30.65% | 0.80% | 16:24 |
| נורסטאר | 6,277.00 | 0.13% | 563 | 0.13% | -0.29% | 72.02% | 0.20% | 16:24 |
| נטו אחזקות | 30,280.00 | -0.33% | 865 | -0.33% | 1.77% | 15.09% | 0.10% | 16:24 |
| נייס | 52,800.00 | -0.49% | 6,714 | -0.49% | -2.31% | 31.28% | 4.70% | 16:24 |
| נייר חדרה | 16,260.00 | -0.43% | 1,542 | -0.43% | -11.82% | -36.65% | 0.10% | 16:24 |
| נכסים ובנין | 34,880.00 | -0.34% | 1,242 | -0.34% | 2.89% | 33.23% | 0.20% | 16:24 |
| נפטא | 1,982.00 | -0.30% | 269 | -0.30% | -4.07% | -2.36% | 0.20% | 16:24 |
| סאמיט | 3,815.00 | -1.52% | 409 | -1.52% | 8.20% | 24.39% | 0.40% | 16:24 |
| סאפיינס | 6,281.00 | -1.09% | 1,653 | -1.09% | -6.10% | 54.32% | 0.50% | 16:24 |
| סלע נדלן | 890.90 | 0.54% | 1,143 | 0.45% | 3.49% | 58.36% | 0.40% | 16:24 |
| סלקום | 718.80 | -4.15% | 1,274 | -4.14% | -12.33% | -67.51% | 0.10% | 16:24 |
| סקופ | 8,168.00 | -0.21% | 208 | -0.21% | 3.05% | -3.30% | 0.10% | 16:24 |
| עזריאלי קבוצה | 25,540.00 | 1.19% | 6,187 | 1.19% | -3.04% | 46.03% | 2.70% | 16:24 |
| פועלים | 2,689.00 | -0.44% | 7,782 | -0.44% | 3.82% | 13.70% | 4.90% | 16:24 |
| פוקס | 11,460.00 | 0.00% | 319 | 0.00% | 9.08% | 42.11% | 0.20% | 16:24 |
| פורמולה מערכות | 21,880.00 | -0.55% | 865 | -0.55% | 1.67% | 59.19% | 0.70% | 16:24 |
| פז נפט | 49,720.00 | -1.53% | 5,531 | -1.53% | 6.01% | -7.08% | 1.30% | 16:24 |
| פיבי | 10,700.00 | -1.47% | 1,078 | -1.47% | 1.61% | 15.85% | 0.60% | 16:24 |
| פלסאון תעשיות | 15,310.00 | 0.72% | 393 | 0.72% | 16.52% | -4.95% | 0.10% | 16:24 |
| פמס | 13,590.00 | -2.86% | 788 | -2.86% | 11.67% | 37.69% | 0.10% | 16:24 |
| פרטנר | 1,470.00 | -2.65% | 2,010 | -2.65% | -3.35% | -19.89% | 0.50% | 16:24 |
| פריגו | 19,310.00 | -0.77% | 3,988 | -0.77% | 16.12% | 33.79% | 5.70% | 16:24 |
| פרשמרקט | 740.80 | 0.37% | 201 | 0.27% | 6.47% | 0% | 0.10% | 16:24 |
| פתאל החזקות | 52,370.00 | 2.01% | 3,949 | 2.01% | -3.29% | 32.24% | 0.70% | 16:24 |
| צור | 1,189.00 | 0.59% | 292 | 0.59% | 9.18% | -13.65% | 0.10% | 16:24 |
| קליל | 29,490.00 | -3.25% | 307 | -3.25% | 12.82% | 26.40% | 0.10% | 16:24 |
| קמהדע | 1,822.00 | 0.16% | 1,175 | 0.16% | -8.63% | -2.51% | 0.10% | 16:24 |
| קמטק | 3,484.00 | -0.71% | 601 | -0.71% | 7.86% | 41.97% | 0.20% | 16:24 |
| קנון | 7,129.00 | -0.29% | 236 | -0.29% | -4.77% | 27.24% | 0.40% | 16:24 |
| קרור | 9,406.00 | -0.08% | 224 | -0.08% | 0.34% | 5.12% | 0.10% | 16:24 |
| קרסו | 1,783.00 | -4.04% | 302 | -4.04% | 18.63% | 35.49% | 0.10% | 16:24 |
| רבוע נדלן | 16,450.00 | 0.30% | 944 | 0.30% | 5.27% | 46.34% | 0.20% | 16:24 |
| רדהיל | 270.10 | 0.60% | 137 | 0.75% | 5.06% | 34.33% | 0.20% | 16:24 |
| ריט 1 | 2,110.00 | 0.57% | 4,768 | 0.57% | 1.69% | 57.23% | 1.00% | 16:24 |
| רמי לוי | 19,900.00 | 1.32% | 2,964 | 1.32% | 8.45% | 6.05% | 0.40% | 16:24 |
| רציו יהש | 226.00 | 0.94% | 3,970 | 1.35% | -12.40% | -11.02% | 0.50% | 16:24 |
| שופרסל | 2,550.00 | 0.71% | 2,837 | 0.71% | 6.69% | 6.92% | 1.20% | 16:24 |
| שטראוס | 10,620.00 | -0.09% | 8,182 | -0.09% | 1.43% | 27.64% | 1.40% | 16:24 |
| שיכון ובינוי | 1,140.00 | 0.53% | 1,589 | 0.53% | 0.44% | 82.69% | 0.70% | 16:24 |
| שפיר הנדסה | 1,657.00 | -0.54% | 2,302 | -0.54% | 9.66% | 46.51% | 0.70% | 16:24 |
| תדיראן הולדינגס | 13,270.00 | -2.14% | 736 | -2.14% | -7.07% | 72.18% | 0.10% | 16:24 |
| תמר פטרוליום | 945.90 | -0.95% | 753 | -1.05% | -0.11% | -32.31% | 0.20% | 16:24 |