מדד ת"א 125 1,677.89 0.84%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 261.00 | -0.99% | 4,495 | -2.61% | 0.38% | 0.38% | 0.10% | 12:01 |
| אדגר | 847.40 | -0.15% | 329 | 1.44% | -0.24% | -0.24% | 0.20% | 12:00 |
| או פי סי אנרגיה | 3,239.00 | 1.06% | 1,350 | 6.23% | 10.43% | 10.43% | 0.40% | 12:17 |
| אודיוקודס | 9,868.00 | 1.67% | 1,018 | 4.42% | 11.03% | 11.03% | 0.50% | 12:16 |
| אופקו הלת' | 541.40 | 1.96% | 1,128 | 0.00% | 5.25% | 5.25% | 0.50% | 12:12 |
| אורמת טכנו | 27,790.00 | 1.91% | 1,734 | 3.12% | 6.72% | 6.72% | 2.40% | 12:16 |
| אזורים | 832.50 | 0.91% | 292 | 4.52% | 18.86% | 18.86% | 0.20% | 12:05 |
| איי.אפ.אפ | 46,700.00 | 0.60% | 620 | 2.46% | 5.49% | 5.49% | 2.90% | 12:17 |
| אייאיאס | 23,250.00 | -0.68% | 263 | -0.98% | -1.57% | -1.57% | 0.10% | 11:02 |
| איידיאיי ביטוח | 11,130.00 | 1.27% | 408 | 0.09% | -11.67% | -11.67% | 0.20% | 12:12 |
| אינרום | 1,464.00 | 0.07% | 294 | -2.92% | -2.33% | -2.33% | 0.40% | 12:00 |
| איסתא | 6,790.00 | 0.15% | 102 | 2.57% | 3.73% | 3.73% | 0.10% | 12:00 |
| אלביט מערכות | 53,730.00 | -0.28% | 7,036 | -1.09% | -0.06% | -0.06% | 3.30% | 12:16 |
| אלוט | 3,360.00 | 0.48% | 184 | 1.82% | 13.94% | 13.94% | 0.30% | 12:00 |
| אלוני חץ | 5,847.00 | 0.81% | 29,516 | -1.28% | 7.09% | 7.09% | 2.30% | 12:17 |
| אלטשולר שחם גמל | 1,270.00 | -0.78% | 4,699 | 2.01% | 18.80% | 18.80% | 0.10% | 12:15 |
| אלקו | 13,110.00 | 0.69% | 349 | -0.68% | 6.33% | 6.33% | 0.30% | 12:08 |
| אלקטרה | 170,000.00 | 1.98% | 860 | 2.41% | 10.89% | 10.89% | 0.80% | 12:16 |
| אלקטרה נדלן | 1,973.00 | 0.31% | 207 | 1.18% | -3.14% | -3.14% | 0.10% | 12:06 |
| אלקטרה צריכה | 6,308.00 | 1.89% | 174 | 0.54% | -1.21% | -1.21% | 0.10% | 12:03 |
| אמות | 2,642.00 | 2.17% | 3,471 | 3.24% | 5.38% | 5.38% | 1.00% | 12:17 |
| אנלייבקס | 3,280.00 | 4.53% | 348 | 8.36% | 11.11% | 11.11% | 0.10% | 11:51 |
| אנלייט אנרגיה | 493.10 | 3.16% | 4,070 | -3.14% | 13.59% | 13.59% | 0.70% | 12:18 |
| אנרג'יאן | 3,960.00 | 0.66% | 309 | -2.25% | -6.27% | -6.27% | 1.00% | 12:10 |
| אנרג'יקס | 1,196.00 | 2.05% | 2,950 | -1.97% | 16.00% | 16.00% | 0.50% | 12:17 |
| אפי נכסים | 14,650.00 | 1.74% | 2,446 | -0.20% | 2.09% | 2.09% | 0.90% | 12:14 |
| אפקון החזקות | 15,200.00 | 1.40% | 338 | 13.60% | 6.37% | 6.37% | 0.10% | 12:06 |
| אקויטל | 10,040.00 | 1.19% | 764 | -0.40% | -1.95% | -1.95% | 0.50% | 12:17 |
| ארד | 6,632.00 | -0.78% | 284 | 3.03% | 10.26% | 10.26% | 0.10% | 11:54 |
| ארפורט סיטי | 6,395.00 | 1.15% | 1,113 | 0.55% | -1.34% | -1.34% | 1.10% | 12:16 |
| ארקו החזקות | 152.10 | 2.01% | 231 | 2.01% | -9.52% | -9.52% | 0.10% | 12:03 |
| אשטרום נכסים | 2,283.00 | -0.74% | 249 | 0.13% | 3.40% | 3.40% | 0.20% | 12:17 |
| אשטרום קבוצה | 5,583.00 | 0.00% | 2,607 | -1.45% | 7.97% | 7.97% | 0.40% | 12:15 |
| באטמ | 209.20 | 1.60% | 64 | 6.09% | 21.51% | 21.51% | 0.20% | 12:00 |
| בזן | 167.00 | 0.78% | 774 | 0.60% | -3.47% | -3.47% | 0.70% | 12:17 |
| בזק | 261.50 | 0.62% | 2,916 | 1.56% | -5.78% | -5.78% | 1.30% | 12:17 |
| ביג | 39,300.00 | 1.03% | 7,266 | 2.77% | 17.17% | 17.17% | 0.60% | 12:15 |
| בינלאומי | 9,934.00 | 1.37% | 4,957 | 1.68% | -0.55% | -0.55% | 1.30% | 12:16 |
| בית שמש | 14,390.00 | 0.07% | 370 | -1.44% | 6.20% | 6.20% | 0.20% | 12:14 |
| בראק אן וי | 35,300.00 | 1.09% | 73 | 0.89% | -0.28% | -0.28% | 0.20% | 12:00 |
| גב ים | 264,900.00 | 2.32% | 36,063 | 5.33% | -0.19% | -0.19% | 1.00% | 12:16 |
| גזית גלוב | 4,118.00 | 1.63% | 1,529 | 1.60% | 7.74% | 7.74% | 1.00% | 12:16 |
| גילת | 3,450.00 | 2.99% | 1,413 | 16.44% | 26.28% | 26.28% | 0.30% | 12:12 |
| דור אלון | 9,019.00 | -0.67% | 212 | -4.21% | 9.23% | 9.23% | 0.10% | 12:00 |
| דיסקונט א | 1,580.00 | 0.06% | 10,860 | 0.38% | -1.31% | -1.31% | 4.20% | 12:17 |
| דלק קבוצה | 54,090.00 | 0.37% | 1,370 | 0.75% | 3.05% | 3.05% | 0.70% | 12:16 |
| דלק קידוחים יהש | 847.60 | 0.19% | 3,385 | -0.70% | -3.31% | -3.31% | 1.00% | 12:17 |
| דלק רכב | 2,155.00 | 0.94% | 214 | -0.51% | -2.88% | -2.88% | 0.30% | 11:48 |
| דלתא | 9,796.00 | 0.49% | 433 | 2.13% | 4.00% | 4.00% | 0.30% | 12:17 |
| דמרי | 11,180.00 | 1.27% | 300 | 1.64% | 10.26% | 10.26% | 0.20% | 12:01 |
| דנאל | 32,060.00 | -0.74% | 1,112 | 0.06% | -0.25% | -0.25% | 0.40% | 12:12 |
| הבורסה לניע בתא | 1,238.00 | 2.15% | 355 | 1.81% | 5.81% | 5.81% | 0.30% | 12:17 |
| הכשרת הישוב | 4,810.00 | 1.37% | 330 | -1.07% | 6.42% | 6.42% | 0.10% | 12:09 |
| המלט | 6,916.00 | 0.49% | 111 | -2.39% | 4.05% | 4.05% | 0.20% | 12:10 |
| הפניקס | 2,004.00 | 0.80% | 1,066 | 1.16% | -4.02% | -4.02% | 0.70% | 12:16 |
| הראל השקעות | 2,576.00 | 0.16% | 1,621 | 0.31% | -4.42% | -4.42% | 0.80% | 12:17 |
| וואן טכנולוגיות | 27,310.00 | 0.40% | 396 | -0.69% | 3.41% | 3.41% | 0.30% | 12:00 |
| ויקטורי | 5,721.00 | -0.52% | 70 | -0.38% | -0.42% | -0.42% | 0.10% | 10:54 |
| חברה לישראל | 66,710.00 | -0.28% | 1,926 | -0.57% | -6.92% | -6.92% | 0.70% | 12:00 |
| חילן | 15,460.00 | 0.85% | 1,013 | 4.39% | 11.22% | 11.22% | 0.60% | 12:06 |
| טאואר | 8,623.00 | -0.23% | 1,488 | -0.83% | 4.43% | 4.43% | 2.10% | 12:16 |
| טבע | 3,477.00 | -0.94% | 6,048 | -6.05% | 1.64% | 1.64% | 5.00% | 12:17 |
| ישראכרט | 1,314.00 | 0.38% | 1,017 | 3.71% | 1.78% | 1.78% | 0.50% | 12:12 |
| ישראל קנדה | 792.00 | -0.33% | 905 | -2.34% | -0.75% | -0.75% | 0.20% | 12:15 |
| ישראמקו יהש | 57.30 | 0.00% | 870 | -1.72% | -5.00% | -5.00% | 0.50% | 12:17 |
| ישרס | 85,630.00 | 2.85% | 2,198 | 3.79% | 12.66% | 12.66% | 0.40% | 12:13 |
| כיל | 1,530.00 | -0.26% | 7,009 | -1.16% | -5.85% | -5.85% | 2.70% | 12:17 |
| כלל עסקי ביטוח | 4,770.00 | 0.13% | 824 | 3.92% | -8.06% | -8.06% | 0.60% | 12:13 |
| לאומי | 2,503.00 | 0.72% | 21,934 | 2.12% | -0.44% | -0.44% | 4.90% | 12:17 |
| לוינשטין נכסים | 9,695.00 | 0.93% | 39 | 1.38% | 5.32% | 5.32% | 0.10% | 12:00 |
| לייבפרסון | 14,820.00 | 2.07% | 1,180 | 4.51% | 16.51% | 16.51% | 1.40% | 12:10 |
| מבטח שמיר | 6,985.00 | 1.31% | 172 | 12.52% | 9.41% | 9.41% | 0.10% | 12:00 |
| מבני תעשיה | 961.00 | 0.75% | 4,805 | 3.44% | 1.91% | 1.91% | 1.40% | 12:15 |
| מגדל ביטוח | 308.10 | 0.39% | 568 | 2.33% | -5.52% | -5.52% | 0.30% | 12:09 |
| מגדלי תיכון | 1,075.00 | 0.47% | 444 | -1.83% | 7.18% | 7.18% | 0.20% | 11:58 |
| מגה אור | 8,848.00 | 0.02% | 734 | 2.05% | 3.74% | 3.74% | 0.40% | 12:12 |
| מג'יק | 3,807.00 | 0.16% | 270 | 5.43% | 13.30% | 13.30% | 0.30% | 12:05 |
| מזרחי טפחות | 9,348.00 | 0.67% | 2,841 | 1.28% | 1.61% | 1.61% | 3.00% | 12:16 |
| מטריקס | 7,688.00 | 1.83% | 1,810 | -0.47% | 10.60% | 10.60% | 0.60% | 12:17 |
| מיטב דש | 1,247.00 | 0.73% | 133 | -2.27% | -2.43% | -2.43% | 0.10% | 11:59 |
| מיטרוניקס | 3,109.00 | 1.50% | 760 | 5.75% | 7.76% | 7.76% | 0.30% | 12:14 |
| מליסרון | 23,210.00 | 0.74% | 1,222 | 0.87% | 5.26% | 5.26% | 1.10% | 12:10 |
| מלם תים | 73,610.00 | 4.26% | 4,740 | 8.11% | 12.31% | 12.31% | 0.10% | 12:17 |
| מנורה מב החז | 5,049.00 | -0.02% | 356 | 0.22% | 0.00% | 0.00% | 0.30% | 12:00 |
| נאוי | 2,695.00 | 1.85% | 431 | -1.35% | 8.19% | 8.19% | 0.20% | 12:12 |
| נובה | 13,980.00 | 0.29% | 4,256 | -0.36% | 6.39% | 6.39% | 0.90% | 12:09 |
| נורסטאר | 8,291.00 | 2.88% | 329 | 0.25% | 12.21% | 12.21% | 0.20% | 12:11 |
| נטו אחזקות | 21,110.00 | -0.28% | 112 | -0.66% | -0.98% | -0.98% | 0.10% | 12:15 |
| נייס | 61,330.00 | 0.29% | 7,188 | 7.52% | 14.51% | 14.51% | 5.60% | 12:18 |
| נייר חדרה | 12,900.00 | 0.62% | 378 | -1.15% | -6.45% | -6.45% | 0.10% | 12:14 |
| נכסים ובנין | 37,970.00 | 1.77% | 481 | 2.15% | 3.21% | 3.21% | 0.20% | 12:15 |
| נפטא | 1,993.00 | -0.65% | 486 | -3.49% | -3.44% | -3.44% | 0.20% | 12:05 |
| סאמיט | 5,478.00 | 7.26% | 17,067 | 7.14% | 18.75% | 18.75% | 0.50% | 12:17 |
| סאפיינס | 8,878.00 | 1.00% | 742 | -1.79% | 13.82% | 13.82% | 0.60% | 12:11 |
| סלע נדלן | 1,081.00 | -0.09% | 403 | -2.35% | 6.71% | 6.71% | 0.50% | 12:15 |
| סלקום | 1,120.00 | 2.38% | 1,730 | 1.82% | 1.91% | 1.91% | 0.20% | 12:13 |
| סקופ | 7,907.00 | 0.30% | 133 | -0.47% | 0.08% | 0.08% | 0.10% | 12:14 |
| עזריאלי קבוצה | 26,010.00 | 0.42% | 1,301 | 1.40% | 3.01% | 3.01% | 2.50% | 12:17 |
| פועלים | 2,882.00 | 0.95% | 16,268 | 0.35% | 0.59% | 0.59% | 5.00% | 12:16 |
| פוקס | 17,180.00 | 1.90% | 1,191 | 1.78% | 9.22% | 9.22% | 0.30% | 12:17 |
| פורמולה מערכות | 25,580.00 | 1.31% | 891 | -1.62% | 8.85% | 8.85% | 0.70% | 12:03 |
| פז נפט | 46,460.00 | -0.11% | 3,954 | -0.30% | -4.97% | -4.97% | 1.10% | 12:15 |
| פיבי | 11,650.00 | 0.69% | 407 | -0.43% | -0.26% | -0.26% | 0.60% | 12:17 |
| פלסאון תעשיות | 15,180.00 | 0.86% | 57 | -0.59% | -1.68% | -1.68% | 0.10% | 12:00 |
| פמס | 12,820.00 | -0.47% | 77 | -1.31% | 0.08% | 0.08% | 0.10% | 12:00 |
| פרטנר | 1,478.00 | 1.03% | 2,186 | 0.75% | -3.84% | -3.84% | 0.40% | 12:17 |
| פריגו | 20,860.00 | 0.68% | 1,627 | 2.20% | 17.13% | 17.13% | 5.30% | 12:04 |
| פרשמרקט | 846.40 | 1.14% | 57 | 1.56% | -5.47% | -5.47% | 0.10% | 12:00 |
| פתאל החזקות | 55,240.00 | 1.40% | 531 | 2.87% | -1.80% | -1.80% | 0.80% | 12:16 |
| צור | 1,365.00 | 0.66% | 55 | 0.66% | -2.29% | -2.29% | 0.10% | 11:25 |
| קליל | 28,040.00 | 0.36% | 259 | 0.83% | -3.68% | -3.68% | 0.10% | 11:36 |
| קמהדע | 2,407.00 | 3.57% | 2,090 | 8.37% | 1.56% | 1.56% | 0.20% | 12:15 |
| קמטק | 4,587.00 | -0.28% | 1,170 | 6.82% | 20.81% | 20.81% | 0.20% | 12:17 |
| קנון | 7,736.00 | 0.22% | 404 | 1.79% | 4.87% | 4.87% | 0.40% | 12:00 |
| קרור | 9,359.00 | 0.04% | 172 | -1.89% | -1.88% | -1.88% | 0.10% | 12:10 |
| קרסו | 1,669.00 | 1.09% | 33 | 0.06% | 7.54% | 7.54% | 0.10% | 12:00 |
| רבוע נדלן | 25,500.00 | 0.87% | 553 | 0.47% | 4.42% | 4.42% | 0.30% | 12:16 |
| רדהיל | 206.70 | -0.34% | 75 | 0.00% | 0.00% | 0.00% | 0.10% | 12:01 |
| ריט 1 | 2,123.00 | -0.33% | 1,355 | 1.58% | 2.86% | 2.86% | 0.90% | 12:16 |
| רמי לוי | 19,820.00 | 0.20% | 560 | -1.78% | -0.20% | -0.20% | 0.40% | 12:09 |
| רציו יהש | 252.00 | 1.82% | 1,632 | 0.00% | -4.55% | -4.55% | 0.50% | 12:16 |
| שופרסל | 2,193.00 | 0.78% | 1,052 | 0.97% | -0.23% | -0.23% | 0.90% | 12:16 |
| שטראוס | 10,600.00 | 0.76% | 1,128 | 0.19% | 0.09% | 0.09% | 1.20% | 12:00 |
| שיכון ובינוי | 1,790.00 | 3.89% | 7,092 | 5.17% | 12.65% | 12.65% | 0.90% | 12:16 |
| שפיר הנדסה | 2,527.00 | 6.09% | 9,531 | 11.57% | 19.88% | 19.88% | 0.90% | 12:17 |
| תדיראן הולדינגס | 15,640.00 | 1.16% | 261 | -0.45% | 5.68% | 5.68% | 0.10% | 12:00 |
| תמר פטרוליום | 668.30 | 0.77% | 161 | -3.88% | -16.60% | -16.60% | 0.10% | 12:02 |