| פתיחה |
3,991.91 |
0.08% |
| גבוה |
4,014.31 |
0.64% |
| נמוך |
3,980.82 |
-0.20% |
| בסיס |
3,988.85 |
|
| תמורה |
2,590,572 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
9.24% |
| השנה |
9.24% |
|
ג'י סיטי
|
930.00 |
3.45% |
3,635,309 |
0.00% |
16.25% |
16.25% |
0.07% |
13:50 |
|
מבטח שמיר
|
45,440.00 |
1.07% |
1,779,617 |
0.00% |
10.75% |
10.75% |
0.20% |
13:50 |
|
מלם תים
|
14,050.00 |
-0.35% |
2,922,674 |
0.00% |
5.64% |
5.64% |
0.03% |
13:50 |
|
וואן טכנולוגיות
|
9,705.00 |
-0.45% |
1,642,938 |
0.00% |
10.27% |
10.27% |
0.39% |
13:50 |
|
איביאי בית השק
|
34,200.00 |
0.35% |
4,854,636 |
0.00% |
14.00% |
14.00% |
0.07% |
13:50 |
|
כלל עסקי ביטוח
|
21,860.00 |
0.64% |
33,600,500 |
0.00% |
6.27% |
6.27% |
1.61% |
13:50 |
|
מבנה
|
1,637.00 |
0.55% |
7,685,376 |
0.00% |
5.00% |
5.00% |
1.00% |
13:50 |
|
בזק
|
739.00 |
1.75% |
53,280,984 |
0.00% |
4.10% |
4.10% |
1.80% |
13:50 |
|
ישראמקו יהש
|
240.20 |
2.65% |
2,415,286 |
0.00% |
-2.16% |
-2.16% |
0.40% |
13:50 |
|
פורמולה מערכות
|
53,480.00 |
-1.18% |
11,293,970 |
0.00% |
-0.47% |
-0.47% |
0.44% |
13:50 |
|
נייס
|
36,410.00 |
1.53% |
36,605,994 |
0.00% |
1.96% |
1.96% |
2.38% |
13:50 |
|
איי.סי.אל
|
1,689.00 |
-2.60% |
34,729,878 |
0.00% |
-7.70% |
-7.70% |
1.35% |
13:50 |
|
דנאל
|
46,370.00 |
-0.90% |
766,238 |
0.00% |
-1.76% |
-1.76% |
0.19% |
13:50 |
|
מליסרון
|
44,400.00 |
0.95% |
11,634,069 |
0.00% |
7.43% |
7.43% |
1.11% |
13:50 |
|
פריורטק
|
25,190.00 |
0.04% |
4,061,107 |
0.00% |
15.82% |
15.82% |
0.18% |
13:50 |
|
אאורה
|
2,525.00 |
1.81% |
8,254,328 |
0.00% |
24.02% |
24.02% |
0.40% |
13:50 |
|
אלוני חץ
|
4,200.00 |
0.77% |
4,537,135 |
0.00% |
7.14% |
7.14% |
0.72% |
13:50 |
|
רציו יהש
|
491.70 |
1.61% |
9,110,151 |
0.00% |
3.00% |
3.00% |
0.36% |
13:50 |
|
דוניץ
|
28,130.00 |
0.07% |
3,094,600 |
0.00% |
4.19% |
4.19% |
0.06% |
13:50 |
|
וילאר
|
19,160.00 |
-0.67% |
378,319 |
0.00% |
15.56% |
15.56% |
0.04% |
13:50 |
|
ישראל קנדה
|
1,853.00 |
-0.48% |
9,284,077 |
0.00% |
12.30% |
12.30% |
0.33% |
13:50 |
|
מטריקס
|
14,920.00 |
0.00% |
9,656,673 |
0.00% |
6.88% |
6.88% |
0.53% |
13:50 |
|
ניו מד אנרג יהש
|
1,925.00 |
2.28% |
42,133,071 |
0.00% |
6.77% |
6.77% |
1.07% |
13:50 |
|
מנורה מב החז
|
40,690.00 |
0.59% |
21,945,095 |
0.00% |
1.88% |
1.88% |
0.92% |
13:50 |
|
חברה לישראל
|
92,540.00 |
-1.50% |
8,941,869 |
0.00% |
0.59% |
0.59% |
0.39% |
13:50 |
|
הראל השקעות
|
13,500.00 |
1.12% |
25,671,599 |
0.00% |
8.61% |
8.61% |
1.60% |
13:50 |
|
ארית תעשיות
|
6,133.00 |
2.82% |
21,668,095 |
0.00% |
34.32% |
34.32% |
0.35% |
13:50 |
|
בינלאומי
|
26,560.00 |
-0.52% |
69,669,073 |
0.00% |
6.03% |
6.03% |
1.50% |
13:50 |
|
לאומי
|
7,777.00 |
-0.29% |
412,084,718 |
0.00% |
10.78% |
10.78% |
5.24% |
13:50 |
|
ישרס
|
106,250.00 |
1.23% |
1,603,143 |
0.00% |
7.92% |
7.92% |
0.08% |
13:50 |
|
דלתא גליל
|
17,340.00 |
0.64% |
1,397,566 |
0.00% |
-0.29% |
-0.29% |
0.16% |
13:50 |
|
טבע
|
10,150.00 |
0.00% |
66,990,644 |
0.00% |
0.59% |
0.59% |
6.46% |
13:50 |
|
לפידות קפיטל
|
9,994.00 |
0.44% |
1,738,779 |
0.00% |
3.40% |
3.40% |
0.13% |
13:50 |
|
פלרם
|
5,867.00 |
0.79% |
1,332,371 |
0.00% |
8.65% |
8.65% |
0.03% |
13:50 |
|
פועלים
|
7,950.00 |
-0.21% |
186,542,968 |
0.00% |
10.34% |
10.34% |
5.33% |
13:50 |
|
דיסקונט
|
3,724.00 |
0.38% |
127,222,990 |
0.00% |
10.11% |
10.11% |
4.89% |
13:50 |
|
אלקו
|
18,330.00 |
0.00% |
4,258,654 |
0.00% |
-0.05% |
-0.05% |
0.16% |
13:50 |
|
מזרחי טפחות
|
24,850.00 |
0.93% |
109,294,025 |
0.00% |
11.74% |
11.74% |
4.07% |
13:50 |
|
נכסים ובנין
|
42,480.00 |
1.14% |
671,333 |
0.00% |
8.09% |
8.09% |
0.06% |
13:50 |
|
אזורים
|
2,146.00 |
4.68% |
2,207,467 |
0.00% |
15.81% |
15.81% |
0.13% |
13:50 |
|
אנלייט אנרגיה
|
16,040.00 |
-0.06% |
113,156,787 |
0.00% |
10.77% |
10.77% |
2.26% |
13:50 |
|
אלקטרה
|
12,050.00 |
0.42% |
4,265,962 |
0.00% |
10.55% |
10.55% |
0.43% |
13:50 |
|
שטראוס
|
11,790.00 |
2.08% |
18,624,493 |
0.00% |
6.22% |
6.22% |
0.71% |
13:50 |
|
אקויטל
|
15,630.00 |
-2.62% |
1,985,715 |
0.00% |
-3.70% |
-3.70% |
0.25% |
13:50 |
|
גב ים
|
4,183.00 |
0.07% |
6,190,063 |
0.00% |
8.54% |
8.54% |
0.18% |
13:50 |
|
פיבי
|
27,590.00 |
-0.50% |
4,395,737 |
0.00% |
3.68% |
3.68% |
0.41% |
13:50 |
|
הפניקס
|
14,490.00 |
0.28% |
147,826,700 |
0.00% |
9.94% |
9.94% |
3.56% |
13:50 |
|
שופרסל
|
4,105.00 |
-0.10% |
8,721,362 |
0.00% |
3.24% |
3.24% |
0.89% |
13:50 |
|
דלק רכב
|
2,626.00 |
3.02% |
2,585,898 |
0.00% |
8.11% |
8.11% |
0.08% |
13:50 |
|
ישרוטל
|
17,780.00 |
4.53% |
4,463,416 |
0.00% |
13.39% |
13.39% |
0.20% |
13:50 |
|
אלביט מערכות
|
224,800.00 |
-0.53% |
152,247,125 |
0.00% |
22.44% |
22.44% |
5.75% |
13:50 |
|
מגדל ביטוח
|
1,673.00 |
1.15% |
17,662,557 |
0.00% |
8.21% |
8.21% |
1.04% |
13:50 |
|
בית שמש
|
82,380.00 |
-0.74% |
15,420,079 |
0.00% |
9.84% |
9.84% |
0.62% |
13:50 |
|
סאמיט
|
6,669.00 |
0.14% |
1,832,402 |
0.00% |
7.63% |
7.63% |
0.19% |
13:50 |
|
מיטב השקעות
|
12,560.00 |
-1.95% |
11,141,789 |
0.00% |
8.65% |
8.65% |
0.48% |
13:50 |
|
שיכון ובינוי
|
2,065.00 |
2.18% |
5,574,214 |
0.00% |
12.23% |
12.23% |
0.77% |
13:50 |
|
מג'יק
|
8,696.00 |
0.98% |
1,245,874 |
0.00% |
4.77% |
4.77% |
0.19% |
13:50 |
|
טאואר
|
39,800.00 |
-1.27% |
73,742,864 |
0.00% |
6.70% |
6.70% |
4.58% |
13:50 |
|
גילת
|
5,505.00 |
0.09% |
11,843,458 |
0.00% |
33.10% |
33.10% |
0.30% |
13:50 |
|
פרטנר
|
3,805.00 |
1.47% |
5,821,755 |
0.00% |
-1.14% |
-1.14% |
0.59% |
13:50 |
|
דלק קבוצה
|
82,180.00 |
0.60% |
38,452,118 |
0.00% |
-3.42% |
-3.42% |
0.80% |
13:50 |
|
נובה
|
139,610.00 |
-0.04% |
57,802,763 |
0.00% |
30.95% |
30.95% |
4.43% |
13:50 |
|
חילן
|
26,600.00 |
1.14% |
7,658,638 |
0.00% |
0.80% |
0.80% |
0.45% |
13:50 |
|
פוקס
|
33,790.00 |
0.12% |
4,823,228 |
0.00% |
7.85% |
7.85% |
0.23% |
13:50 |
|
אל על
|
1,776.00 |
1.54% |
11,841,531 |
0.00% |
12.10% |
12.10% |
0.57% |
13:50 |
|
דמרי
|
43,190.00 |
-0.02% |
7,637,312 |
0.00% |
15.27% |
15.27% |
0.37% |
13:50 |
|
אלקטרה נדלן
|
6,300.00 |
2.54% |
2,518,461 |
0.00% |
33.33% |
33.33% |
0.17% |
13:50 |
|
קמטק
|
46,200.00 |
0.76% |
18,634,512 |
0.00% |
34.89% |
34.89% |
1.40% |
13:50 |
|
ארפורט סיטי
|
6,285.00 |
-0.74% |
5,312,992 |
0.00% |
0.87% |
0.87% |
0.39% |
13:50 |
|
ביג
|
78,460.00 |
1.11% |
17,019,936 |
0.00% |
2.58% |
2.58% |
1.32% |
13:50 |
|
אמות
|
2,689.00 |
1.36% |
10,941,426 |
0.00% |
7.56% |
7.56% |
0.70% |
13:50 |
|
אפריקה מגורים
|
32,080.00 |
1.20% |
1,807,589 |
0.00% |
16.06% |
16.06% |
0.17% |
13:50 |
|
רבוע נדלן
|
46,300.00 |
1.51% |
7,572,351 |
0.00% |
18.69% |
18.69% |
0.15% |
13:50 |
|
ריט 1
|
2,903.00 |
0.48% |
6,589,946 |
0.00% |
6.69% |
6.69% |
0.49% |
13:50 |
|
פז אנרגיה
|
78,000.00 |
2.03% |
4,636,145 |
0.00% |
9.09% |
9.09% |
0.79% |
13:50 |
|
סלקום
|
3,770.00 |
0.72% |
2,044,328 |
0.00% |
0.53% |
0.53% |
0.36% |
13:50 |
|
פרשקובסקי
|
17,130.00 |
0.76% |
4,141,275 |
0.00% |
9.32% |
9.32% |
0.11% |
13:50 |
|
רמי לוי
|
36,590.00 |
0.36% |
11,352,184 |
0.00% |
4.04% |
4.04% |
0.26% |
13:50 |
|
מגה אור
|
35,790.00 |
0.14% |
9,104,576 |
0.00% |
32.56% |
32.56% |
0.70% |
13:50 |
|
נטו מלינדה
|
17,600.00 |
1.91% |
1,440,308 |
0.00% |
16.87% |
16.87% |
0.16% |
13:50 |
|
סלע נדלן
|
1,215.00 |
-0.41% |
4,083,151 |
0.00% |
2.97% |
2.97% |
0.30% |
13:50 |
|
עזריאלי קבוצה
|
43,170.00 |
2.81% |
21,205,109 |
0.00% |
19.75% |
19.75% |
1.65% |
13:50 |
|
אנרג'יקס
|
1,726.00 |
-0.35% |
6,162,870 |
0.00% |
7.34% |
7.34% |
0.49% |
13:50 |
|
קרסו מוטורס
|
3,661.00 |
1.50% |
2,360,909 |
0.00% |
3.18% |
3.18% |
0.11% |
13:50 |
|
איידיאיי ביטוח
|
23,890.00 |
-1.93% |
3,263,719 |
0.00% |
-1.16% |
-1.16% |
0.17% |
13:50 |
|
אופקו
|
410.30 |
0.86% |
469,759 |
0.00% |
0.56% |
0.56% |
0.06% |
13:50 |
|
אשטרום קבוצה
|
8,014.00 |
1.67% |
5,281,468 |
0.00% |
14.24% |
14.24% |
0.32% |
13:50 |
|
אינרום
|
2,217.00 |
0.77% |
1,289,428 |
0.00% |
0.77% |
0.77% |
0.24% |
13:50 |
|
שפיר הנדסה
|
3,290.00 |
0.92% |
5,314,036 |
0.00% |
5.15% |
5.15% |
0.51% |
13:50 |
|
קנון
|
21,760.00 |
-0.14% |
2,064,123 |
0.00% |
3.62% |
3.62% |
0.37% |
13:50 |
|
אורמת טכנו
|
37,170.00 |
0.11% |
28,912,134 |
0.00% |
6.05% |
6.05% |
2.27% |
13:50 |
|
תמר פטרוליום
|
3,433.00 |
-0.12% |
2,297,391 |
0.00% |
-9.35% |
-9.35% |
0.10% |
13:50 |
|
מור השקעות
|
5,455.00 |
-0.49% |
5,199,040 |
0.00% |
-3.45% |
-3.45% |
0.17% |
13:50 |
|
או פי סי אנרגיה
|
7,490.00 |
-1.06% |
33,355,457 |
0.00% |
0.42% |
0.42% |
1.21% |
13:50 |
|
נאוויטס פטר יהש
|
10,790.00 |
0.65% |
16,628,901 |
0.00% |
-7.30% |
-7.30% |
1.16% |
13:50 |
|
פתאל החזקות
|
67,850.00 |
0.95% |
5,350,416 |
0.00% |
4.14% |
4.14% |
0.52% |
13:50 |
|
אנרג'יאן
|
3,989.00 |
-0.03% |
7,079,541 |
0.00% |
0.73% |
0.73% |
0.63% |
13:50 |
|
ישראכרט
|
1,510.00 |
0.80% |
7,148,347 |
0.00% |
-3.21% |
-3.21% |
0.31% |
13:50 |
|
הבורסה לניע בתא
|
11,460.00 |
1.06% |
16,129,297 |
0.00% |
20.76% |
20.76% |
0.95% |
13:50 |
|
יוחננוף
|
37,770.00 |
2.61% |
1,091,852 |
0.00% |
11.58% |
11.58% |
0.11% |
13:50 |
|
דוראל אנרגיה
|
3,600.00 |
2.86% |
14,429,481 |
0.00% |
-1.72% |
-1.72% |
0.28% |
13:50 |
|
משק אנרגיה
|
965.00 |
-1.53% |
58,345,435 |
0.00% |
16.27% |
16.27% |
0.18% |
13:50 |
|
מספנות ישראל
|
19,050.00 |
0.79% |
1,199,452 |
0.00% |
19.44% |
19.44% |
0.06% |
13:50 |
|
מקס סטוק
|
2,913.00 |
2.64% |
3,544,480 |
0.00% |
14.06% |
14.06% |
0.25% |
13:50 |
|
נופר אנרג'י
|
14,880.00 |
0.95% |
8,877,922 |
0.00% |
32.74% |
32.74% |
0.32% |
13:50 |
|
דניה סיבוס
|
16,010.00 |
1.84% |
2,242,715 |
0.00% |
12.75% |
12.75% |
0.15% |
13:50 |
|
דלתא מותגים
|
14,290.00 |
3.18% |
1,116,610 |
0.00% |
19.28% |
19.28% |
0.03% |
13:50 |
|
נאייקס
|
18,660.00 |
0.32% |
2,042,188 |
0.00% |
15.83% |
15.83% |
0.23% |
13:50 |
|
ארגו פרופרטיז
|
13,950.00 |
0.58% |
1,787,730 |
0.00% |
7.39% |
7.39% |
0.18% |
13:50 |
|
ריטיילורס
|
4,900.00 |
0.00% |
3,430,903 |
0.00% |
15.32% |
15.32% |
0.06% |
13:50 |
|
תורפז
|
7,650.00 |
1.66% |
16,364,495 |
0.00% |
16.01% |
16.01% |
0.34% |
13:50 |
|
קבוצת אקרשטיין
|
802.00 |
-0.89% |
1,106,145 |
0.00% |
-9.82% |
-9.82% |
0.04% |
13:50 |
|
ורידיס
|
3,700.00 |
4.23% |
12,231,042 |
0.00% |
2.78% |
2.78% |
0.07% |
13:50 |
|
נקסט ויז'ן
|
24,700.00 |
0.41% |
76,930,356 |
0.00% |
17.68% |
17.68% |
1.64% |
13:50 |
|
רימון
|
10,600.00 |
0.00% |
4,286,327 |
0.00% |
18.70% |
18.70% |
0.06% |
13:50 |
|
אקרו
|
5,213.00 |
2.46% |
2,278,604 |
0.00% |
13.08% |
13.08% |
0.12% |
13:50 |
|
קרסו נדלן
|
4,106.00 |
0.27% |
606,753 |
0.00% |
9.23% |
9.23% |
0.04% |
13:50 |
|
עמרם
|
5,590.00 |
4.00% |
2,632,741 |
0.00% |
39.75% |
39.75% |
0.07% |
13:50 |
|
שוב אנרגיה
|
404.00 |
0.00% |
1,509,566 |
0.00% |
11.48% |
11.48% |
0.05% |
13:50 |
|
ישרס אחזקות
|
51,350.00 |
1.74% |
573,075 |
0.00% |
13.11% |
13.11% |
0.09% |
13:50 |
|
אמפא
|
1,730.00 |
-0.17% |
2,229,520 |
0.00% |
7.39% |
7.39% |
0.01% |
13:50 |
|
בזן
|
107.00 |
-0.47% |
1,511,775 |
0.00% |
7.97% |
7.97% |
0.20% |
13:50 |
|
אלקטרה צריכה
|
9,997.00 |
1.32% |
13,847,471 |
0.00% |
-7.61% |
-7.61% |
0.11% |
13:50 |