מדד ת"א 125 2,110.41 0.26%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| או פי סי אנרגיה | 3,389 | 1.19% | 5,296 | 2.08% | -2.89% | -2.89% | 0.50% | 17:24 |
| אוגווינד | 3,960 | 0.25% | 2,108 | -11.33% | -18.33% | -18.33% | 0.10% | 17:24 |
| אודיוקודס | 9,817 | -0.03% | 2,808 | -7.56% | -9.69% | -9.69% | 0.40% | 17:24 |
| אופקו הלת' | 1,410 | -1.81% | 14,513 | 1.73% | -8.74% | -8.74% | 1.30% | 17:24 |
| אורמת טכנו | 24,550 | 3.15% | 35,995 | 2.98% | 3.06% | 3.06% | 2.30% | 17:24 |
| אזורים | 2,041 | 6.30% | 5,101 | 9.91% | 9.67% | 9.67% | 0.30% | 17:24 |
| איי.סי.אל | 3,281 | 0.03% | 69,336 | -4.06% | 9.33% | 9.33% | 4.20% | 17:24 |
| אייאיאס | 33,320 | 0.06% | 1,721 | 0.42% | 17.91% | 17.91% | 0.10% | 17:24 |
| איידיאיי ביטוח | 11,680 | -0.60% | 2,590 | -3.63% | 2.91% | 2.91% | 0.20% | 17:24 |
| אינרום | 1,594 | 0.00% | 1,501 | -3.74% | 3.37% | 3.37% | 0.30% | 17:24 |
| אלביט מערכות | 54,260 | -2.99% | 27,597 | -2.20% | 0.67% | 0.67% | 2.40% | 17:24 |
| אלוט | 3,243 | 1.03% | 1,412 | -12.71% | -12.11% | -12.11% | 0.20% | 17:24 |
| אלומיי | 8,461 | -0.65% | 779 | -6.07% | -3.10% | -3.10% | 0.10% | 17:24 |
| אלוני חץ | 5,925 | 1.28% | 24,412 | -1.56% | 2.28% | 2.28% | 1.70% | 17:24 |
| אלטשולר שחם גמל | 1,775 | 1.43% | 5,199 | 2.19% | 5.65% | 5.65% | 0.20% | 17:24 |
| אלקו | 26,490 | -0.04% | 4,080 | 3.15% | 15.68% | 15.68% | 0.40% | 17:24 |
| אלקטרה | 226,500 | 0.68% | 7,162 | -0.22% | 4.96% | 4.96% | 0.90% | 17:24 |
| אלקטרה נדלן | 7,191 | 4.67% | 12,437 | 14.07% | 15.98% | 15.98% | 0.30% | 17:24 |
| אלקטרה צריכה | 20,260 | -1.03% | 6,959 | -0.83% | 12.56% | 12.56% | 0.40% | 17:24 |
| אלקטריאון | 16,780 | -2.04% | 2,470 | -7.55% | -19.52% | -19.52% | 0.10% | 17:24 |
| אמות | 2,770 | -0.82% | 13,243 | 0.54% | 9.57% | 9.57% | 0.90% | 17:24 |
| אנלייט אנרגיה | 714.00 | 1.56% | 38,643 | -3.90% | -6.72% | -6.72% | 1.10% | 17:24 |
| אנרג'יאן | 4,131 | -1.53% | 3,227 | 2.81% | 12.16% | 12.16% | 1.00% | 17:24 |
| אנרג'יקס | 1,242 | 2.05% | 19,313 | -3.72% | -6.26% | -6.26% | 0.50% | 17:24 |
| אפולו פאוור | 2,720 | 6.96% | 5,410 | -0.98% | 10.09% | 10.09% | 0.10% | 17:24 |
| אפריקה מגורים | 25,870 | 6.90% | 5,063 | 7.34% | 29.54% | 29.54% | 0.30% | 17:24 |
| אקוואריוס מנוע | 2,913 | -1.25% | 7,056 | -14.37% | -13.36% | -13.36% | 0.10% | 17:24 |
| אקויטל | 13,870 | 4.21% | 3,995 | 0.14% | 16.46% | 16.46% | 0.50% | 17:24 |
| ארגו פרופרטיז | 12,900 | 0.16% | 4,837 | 1.10% | 9.41% | 9.41% | 0.30% | 17:24 |
| ארפורט סיטי | 8,121 | 4.08% | 28,092 | 6.42% | 16.53% | 16.53% | 1.00% | 17:24 |
| אשטרום קבוצה | 9,156 | 0.01% | 7,592 | 0.07% | 8.48% | 8.48% | 0.70% | 17:24 |
| באטמ | 284.00 | -1.35% | 7,708 | -17.51% | -14.59% | -14.59% | 0.20% | 17:24 |
| בונוס ביוגרופ | 103.20 | 1.08% | 1,574 | -12.62% | -18.10% | -18.10% | 0.10% | 17:24 |
| בזן | 105.80 | 3.12% | 19,820 | 4.24% | 18.34% | 18.34% | 0.50% | 17:24 |
| בזק | 555.60 | -2.20% | 77,883 | 2.38% | 8.11% | 8.11% | 2.10% | 17:24 |
| ביג | 50,880 | -0.10% | 8,046 | -1.49% | 0.16% | 0.16% | 1.10% | 17:24 |
| בינלאומי | 13,430 | -0.07% | 17,652 | -4.00% | 5.26% | 5.26% | 1.40% | 17:24 |
| בראק אן וי | 52,990 | 1.73% | 2,584 | -2.56% | 7.92% | 7.92% | 0.20% | 17:24 |
| גזית גלוב | 2,592 | 0.74% | 13,330 | -6.96% | 5.41% | 5.41% | 0.30% | 17:24 |
| גילת | 2,499 | 2.25% | 1,872 | -2.80% | 11.46% | 11.46% | 0.20% | 17:24 |
| ג'נסל | 1,032 | -0.96% | 10,190 | 2.18% | -2.64% | -2.64% | 0.10% | 17:24 |
| ג'נריישן קפיטל | 108.30 | 0.93% | 3,161 | -1.10% | -1.37% | -1.37% | 0.20% | 17:24 |
| דוראל אנרגיה | 1,388 | 3.43% | 3,453 | 0.07% | 0.95% | 0.95% | 0.20% | 17:24 |
| דיסקונט א | 2,185 | -0.32% | 57,606 | -6.06% | 4.35% | 4.35% | 4.30% | 17:24 |
| דיפלומט אחזקות | 6,080 | 1.08% | 634 | 1.83% | 13.41% | 13.41% | 0.10% | 17:24 |
| דלק קבוצה | 33,300 | -2.32% | 68,270 | 9.43% | 30.54% | 30.54% | 0.60% | 17:24 |
| דלק קידוחים יהש | 780.00 | 0.66% | 6,010 | 8.18% | 20.09% | 20.09% | 0.70% | 17:24 |
| דלק רכב | 5,060 | 2.49% | 2,765 | -0.76% | 15.00% | 15.00% | 0.50% | 17:24 |
| דלתא | 22,050 | -0.18% | 2,764 | 0.14% | 3.04% | 3.04% | 0.40% | 17:24 |
| דלתא מותגים | 7,523 | -0.19% | 819 | -4.17% | -6.80% | -6.80% | 0.10% | 17:24 |
| דמרי | 34,000 | 3.94% | 7,933 | -0.18% | 12.47% | 12.47% | 0.50% | 17:24 |
| דנאל | 73,700 | -1.62% | 9,185 | -1.37% | 4.69% | 4.69% | 0.70% | 17:24 |
| דניה סיבוס | 9,800 | 1.03% | 1,243 | 0.00% | 3.92% | 3.92% | 0.10% | 17:24 |
| הבורסה לניע בתא | 2,046 | 1.29% | 33,202 | 3.33% | 21.86% | 21.86% | 0.30% | 17:24 |
| הכשרת הישוב | 5,950 | 0.76% | 5,919 | 2.60% | 11.84% | 11.84% | 0.20% | 17:24 |
| הפניקס | 3,994 | 0.60% | 20,651 | -0.79% | -0.72% | -0.72% | 1.00% | 17:24 |
| הראל השקעות | 3,820 | 0.79% | 14,992 | 0.26% | 8.09% | 8.09% | 0.80% | 17:24 |
| וואן טכנולוגיות | 5,599 | -1.77% | 11,376 | -4.13% | -9.55% | -9.55% | 0.40% | 17:24 |
| ורידיס | 4,065 | 0.97% | 945 | 6.00% | 12.11% | 12.11% | 0.30% | 17:24 |
| חברה לישראל | 149,580 | 0.05% | 18,800 | -2.11% | 11.21% | 11.21% | 1.20% | 17:24 |
| חילן | 19,160 | -1.99% | 7,365 | -7.17% | -8.11% | -8.11% | 0.60% | 17:24 |
| טאואר | 11,750 | -2.08% | 39,181 | -5.24% | -4.86% | -4.86% | 2.10% | 17:24 |
| טבע | 2,793 | 1.79% | 43,938 | -2.78% | 3.64% | 3.64% | 5.20% | 17:24 |
| טרמינל איקס | 1,519 | 3.33% | 501 | 4.04% | 7.50% | 7.50% | 0.10% | 17:24 |
| יוחננוף | 24,200 | -0.17% | 1,725 | -0.53% | 2.76% | 2.76% | 0.20% | 17:24 |
| ישראכרט | 1,780 | 0.91% | 6,103 | -1.11% | 15.96% | 15.96% | 0.60% | 17:24 |
| ישראל קנדה | 2,115 | 3.32% | 6,664 | 1.98% | 5.49% | 5.49% | 0.50% | 17:24 |
| ישראמקו יהש | 95.20 | 0.63% | 2,985 | 2.70% | 11.74% | 11.74% | 0.30% | 17:24 |
| ישרס | 81,450 | -0.39% | 6,651 | -2.12% | -1.04% | -1.04% | 0.30% | 17:24 |
| כלל עסקי ביטוח | 7,880 | 1.49% | 21,371 | -0.19% | -1.25% | -1.25% | 0.90% | 17:24 |
| לאומי | 3,459 | -0.29% | 128,005 | -4.50% | 3.41% | 3.41% | 5.30% | 17:24 |
| לוינשטין נכסים | 13,570 | 0.97% | 1,302 | 5.93% | 15.59% | 15.59% | 0.10% | 17:24 |
| לייבפרסון | 10,060 | 0.10% | 10,415 | -2.24% | -10.26% | -10.26% | 1.10% | 17:24 |
| מבנה | 1,377 | 0.15% | 18,736 | 0.00% | 2.91% | 2.91% | 1.50% | 17:24 |
| מגדל ביטוח | 572.70 | 2.36% | 6,774 | 3.19% | 11.62% | 11.62% | 0.50% | 17:24 |
| מגדלי תיכון | 994.50 | 2.73% | 2,028 | -0.33% | 5.02% | 5.02% | 0.20% | 17:24 |
| מגה אור | 14,100 | 2.25% | 45,483 | -4.34% | -1.26% | -1.26% | 0.70% | 17:24 |
| מג'יק | 6,100 | 1.24% | 2,774 | -3.34% | -7.58% | -7.58% | 0.30% | 17:24 |
| מזרחי טפחות | 12,560 | 0.24% | 61,728 | -3.68% | 4.67% | 4.67% | 3.20% | 17:24 |
| מטריקס | 8,758 | -0.65% | 8,767 | -6.73% | -7.27% | -7.27% | 0.60% | 17:24 |
| מיטרוניקס | 7,350 | -1.01% | 36,760 | -6.06% | -4.30% | -4.30% | 0.60% | 17:24 |
| מימון ישיר | 89,550 | 0.40% | 827 | -1.27% | -1.88% | -1.88% | 0.20% | 17:24 |
| מליסרון | 28,420 | -0.07% | 15,843 | -2.00% | -2.00% | -2.00% | 1.40% | 17:24 |
| מלם תים | 10,720 | -2.28% | 3,019 | -3.60% | -5.55% | -5.55% | 0.10% | 17:24 |
| מנורה מב החז | 7,675 | 3.17% | 5,458 | 3.72% | 4.25% | 4.25% | 0.40% | 17:24 |
| מניבים ריט | 234.00 | 0.52% | 1,860 | 1.52% | 2.32% | 2.32% | 0.20% | 17:24 |
| מספנות ישראל | 8,642 | 1.36% | 274 | -2.38% | 8.27% | 8.27% | 0.10% | 17:24 |
| מקס סטוק | 1,025 | -0.49% | 578 | 0.49% | -7.66% | -7.66% | 0.10% | 17:24 |
| נאייקס | 1,025 | 0.59% | 5,417 | -8.07% | -8.32% | -8.32% | 0.10% | 17:24 |
| נובה | 39,680 | -3.13% | 38,044 | -9.82% | -11.57% | -11.57% | 1.90% | 17:24 |
| נובולוג | 325.80 | 0.31% | 699 | 4.66% | 9.73% | 9.73% | 0.20% | 17:24 |
| נופר אנרג'י | 8,250 | 0.46% | 2,166 | -6.53% | -7.65% | -7.65% | 0.20% | 17:24 |
| נטו מלינדה | 12,900 | 1.18% | 1,706 | 7.50% | 16.74% | 16.74% | 0.30% | 17:24 |
| נייס | 82,410 | 1.99% | 71,825 | -4.30% | -13.41% | -13.41% | 4.30% | 17:24 |
| נייר חדרה | 23,760 | 1.32% | 3,033 | -0.92% | 4.44% | 4.44% | 0.20% | 17:24 |
| נכסים ובנין | 45,150 | 1.46% | 1,710 | -0.07% | 1.26% | 1.26% | 0.30% | 17:24 |
| נפטא | 2,405 | 2.47% | 1,086 | 0.21% | 7.46% | 7.46% | 0.10% | 17:24 |
| סאמיט | 8,325 | 2.54% | 16,849 | 13.11% | 27.06% | 27.06% | 0.60% | 17:24 |
| סאפיינס | 9,930 | 0.38% | 14,210 | -3.78% | -8.31% | -8.31% | 0.50% | 17:24 |
| סלע נדלן | 1,170 | 2.27% | 4,827 | 1.83% | 5.60% | 5.60% | 0.40% | 17:24 |
| סלקום | 1,797 | -1.70% | 9,419 | -2.86% | 2.80% | 2.80% | 0.30% | 17:24 |
| עזריאלי קבוצה | 30,750 | 1.79% | 54,352 | -1.85% | 3.54% | 3.54% | 2.20% | 17:24 |
| ערד | 46,250 | 0.22% | 1,738 | -0.32% | 0.35% | 0.35% | 0.30% | 17:24 |
| פועלים | 3,491 | 0.46% | 141,637 | -3.24% | 8.75% | 8.75% | 5.40% | 17:24 |
| פוקס | 60,060 | 0.13% | 8,454 | 2.68% | 7.27% | 7.27% | 0.80% | 17:24 |
| פורמולה מערכות | 35,070 | 0.03% | 2,943 | -4.57% | -7.66% | -7.66% | 0.70% | 17:24 |
| פז נפט | 44,980 | 0.29% | 5,649 | -0.42% | 16.32% | 16.32% | 0.70% | 17:24 |
| פיבי | 14,920 | -1.19% | 6,280 | -4.66% | 6.94% | 6.94% | 0.50% | 17:24 |
| פלסאון תעשיות | 24,090 | -1.11% | 2,509 | -5.90% | 9.60% | 9.60% | 0.10% | 17:24 |
| פרטנר | 2,615 | -0.46% | 14,899 | -1.32% | 3.16% | 3.16% | 0.60% | 17:24 |
| פריגו | 12,620 | 1.20% | 12,613 | 1.69% | 2.35% | 2.35% | 1.40% | 17:24 |
| פריון נטוורק | 6,292 | 0.58% | 5,612 | -5.26% | -17.43% | -17.43% | 0.30% | 17:24 |
| פתאל החזקות | 35,640 | -0.47% | 6,468 | 3.33% | 13.43% | 13.43% | 0.40% | 17:24 |
| קומפיוגן | 1,220 | 0.08% | 1,580 | -0.81% | -8.55% | -8.55% | 0.20% | 17:24 |
| קמטק | 12,510 | -1.73% | 12,175 | -7.33% | -12.82% | -12.82% | 0.70% | 17:24 |
| קנון | 15,780 | 1.48% | 15,912 | 1.42% | 6.82% | 6.82% | 0.60% | 17:24 |
| קרור | 9,476 | -0.25% | 822 | -3.87% | -5.05% | -5.05% | 0.10% | 17:24 |
| קרסו | 2,221 | -1.73% | 1,270 | 3.54% | 8.71% | 8.71% | 0.10% | 17:24 |
| ראדא | 3,157 | -1.31% | 2,016 | 6.73% | 9.35% | 9.35% | 0.30% | 17:24 |
| רבוע נדלן | 29,460 | 0.89% | 6,004 | 1.69% | 4.84% | 4.84% | 0.30% | 17:24 |
| ריט 1 | 2,352 | 1.07% | 6,806 | 0.43% | 5.85% | 5.85% | 0.70% | 17:24 |
| ריטיילורס | 10,140 | 2.42% | 2,990 | 0.10% | -3.61% | -3.61% | 0.30% | 17:24 |
| רמי לוי | 25,490 | 0.55% | 3,751 | -0.82% | 9.26% | 9.26% | 0.40% | 17:24 |
| רציו יהש | 202.00 | 1.00% | 7,214 | 6.88% | 22.57% | 22.57% | 0.30% | 17:24 |
| שופרסל | 2,755 | 1.44% | 13,941 | 0.73% | 6.37% | 6.37% | 1.20% | 17:24 |
| שטראוס | 10,270 | 1.18% | 17,849 | 6.13% | 5.88% | 5.88% | 0.90% | 17:24 |
| שיכון ובינוי | 2,079 | -1.66% | 11,471 | -2.35% | 4.32% | 4.32% | 0.90% | 17:24 |
| שפיר הנדסה | 3,010 | 1.35% | 6,677 | 0.37% | 9.38% | 9.38% | 0.80% | 17:24 |
| תדיראן גרופ | 47,550 | 1.17% | 2,890 | 2.26% | 9.31% | 9.31% | 0.30% | 17:24 |