מדד ת"א 125 1,862.53 0.32%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| או פי סי אנרגיה | 3,005 | -3.16% | 11,942 | -0.53% | 2.45% | -8.91% | 0.50% | 17:24 |
| אוגווינד | 4,792 | -1.66% | 707 | -4.58% | 1.70% | -54.58% | 0.10% | 17:24 |
| אודיוקודס | 10,210 | 0.79% | 3,017 | -1.92% | -1.83% | 16.70% | 0.50% | 17:24 |
| אופקו הלת' | 1,148 | 0.97% | 7,550 | -3.29% | -6.51% | -10.80% | 1.20% | 17:24 |
| אורמת טכנו | 22,930 | 1.69% | 14,355 | -1.21% | 1.87% | -21.47% | 2.50% | 17:24 |
| אזורים | 1,321 | -1.49% | 1,932 | -0.97% | 1.38% | 19.55% | 0.20% | 17:24 |
| איי.סי.אל | 2,300 | 0.22% | 53,867 | 2.31% | 1.37% | 43.39% | 3.40% | 17:24 |
| אייאיאס | 26,260 | 2.06% | 976 | 12.51% | 13.63% | 23.51% | 0.10% | 17:24 |
| איידיאיי ביטוח | 11,210 | -1.15% | 1,722 | 1.91% | -2.52% | 26.07% | 0.20% | 17:24 |
| אינרום | 1,561 | -1.20% | 2,303 | -4.12% | -0.95% | 0.84% | 0.40% | 17:24 |
| אלביט מערכות | 47,500 | -0.96% | 28,988 | 0.25% | 1.82% | 13.33% | 2.40% | 17:24 |
| אלוט | 5,138 | 6.35% | 3,364 | 2.78% | -2.71% | 51.52% | 0.30% | 17:24 |
| אלומיי | 8,450 | -1.00% | 339 | 0.56% | -4.38% | -21.83% | 0.10% | 17:24 |
| אלוני חץ | 5,062 | -0.22% | 24,783 | 3.64% | 7.02% | 15.57% | 1.70% | 17:24 |
| אלטשולר שחם גמל | 1,850 | 1.04% | 10,724 | 1.09% | 3.93% | 11.04% | 0.20% | 17:24 |
| אלקו | 19,400 | -0.46% | 4,662 | -1.17% | -0.72% | 20.77% | 0.40% | 17:24 |
| אלקטרה | 197,470 | -0.92% | 12,558 | 1.71% | 3.57% | 13.76% | 0.90% | 17:24 |
| אלקטרה נדלן | 4,785 | 0.50% | 8,917 | 2.09% | 8.18% | 87.13% | 0.20% | 17:24 |
| אלקטרה צריכה | 16,550 | 0.00% | 13,298 | -1.55% | -6.29% | 51.89% | 0.40% | 17:24 |
| אלקטריאון | 14,500 | -1.36% | 3,961 | -4.98% | 6.93% | -45.90% | 0.20% | 17:24 |
| אמות | 2,381 | -3.21% | 42,255 | 0.42% | 4.61% | 37.47% | 0.80% | 17:24 |
| אנלייט אנרגיה | 682.70 | -1.27% | 15,581 | -1.45% | -1.73% | 1.79% | 1.20% | 17:24 |
| אנרג'יאן | 3,384 | 1.62% | 2,629 | 2.24% | 12.54% | -0.47% | 0.90% | 17:24 |
| אנרג'יקס | 1,317 | -1.72% | 17,759 | -1.20% | -0.60% | -9.17% | 0.60% | 17:24 |
| אפולו פאוור | 3,811 | -3.76% | 7,538 | -9.26% | -13.21% | 178.18% | 0.10% | 17:24 |
| אפריקה מגורים | 16,050 | -2.25% | 1,450 | -5.03% | -4.63% | 27.64% | 0.20% | 17:24 |
| אקוואריוס מנוע | 3,569 | -2.81% | 1,004 | -4.29% | -0.28% | -13.94% | 0.10% | 17:24 |
| אקויטל | 9,090 | 0.54% | 1,113 | 0.79% | 2.32% | 8.38% | 0.40% | 17:24 |
| ארגו פרופרטיז | 10,290 | -1.25% | 3,590 | -2.92% | -9.89% | 0% | 0.20% | 17:24 |
| ארפורט סיטי | 5,999 | -0.02% | 16,484 | 0.72% | 2.16% | 23.18% | 0.90% | 17:24 |
| אשטרום קבוצה | 7,402 | 3.06% | 8,370 | 4.71% | 5.74% | 20.89% | 0.60% | 17:24 |
| באטמ | 411.30 | -0.02% | 1,004 | 4.05% | 0.49% | 1.23% | 0.30% | 17:24 |
| בונוס ביוגרופ | 144.10 | -1.64% | 5,910 | -5.26% | -7.69% | 200.00% | 0.10% | 17:24 |
| בזן | 68.60 | 1.33% | 6,412 | 0.00% | -2.86% | -5.56% | 0.30% | 17:24 |
| בזק | 375.80 | -0.48% | 17,213 | -0.79% | -1.57% | 17.55% | 1.60% | 17:24 |
| ביג | 49,650 | 0.69% | 26,998 | 4.66% | 6.44% | 40.42% | 1.20% | 17:24 |
| בינלאומי | 11,610 | 0.26% | 24,622 | 0.17% | 0.17% | 39.01% | 1.30% | 17:24 |
| בראק אן וי | 35,220 | -1.73% | 1,139 | -8.16% | -8.33% | 18.27% | 0.20% | 17:24 |
| גזית גלוב | 2,260 | -0.88% | 14,020 | -0.66% | -2.50% | 11.94% | 0.30% | 17:24 |
| גילת | 3,040 | 2.01% | 1,636 | -1.17% | -5.41% | 58.66% | 0.30% | 17:24 |
| ג'נסל | 1,097 | -0.81% | 676 | -2.40% | 0.00% | -31.74% | 0.10% | 17:24 |
| ג'נריישן קפיטל | 97.50 | 1.56% | 7,672 | 3.19% | 6.59% | 5.43% | 0.20% | 17:24 |
| דוראל אנרגיה | 1,216 | -4.18% | 7,862 | -7.18% | 0.08% | -20.05% | 0.20% | 17:28 |
| דיסקונט א | 1,752 | 1.21% | 63,254 | 0.29% | 5.73% | 41.75% | 3.90% | 17:24 |
| דיפלומט אחזקות | 5,940 | 1.50% | 314 | 3.76% | 15.45% | 0% | 0.10% | 17:24 |
| דלק קבוצה | 19,650 | -1.60% | 17,320 | 3.42% | 10.15% | 96.50% | 0.40% | 17:24 |
| דלק קידוחים יהש | 500.00 | -0.79% | 3,828 | 0.40% | 5.93% | 28.87% | 0.50% | 17:24 |
| דלק רכב | 4,082 | -0.49% | 3,731 | -2.09% | 0.57% | 64.20% | 0.40% | 17:24 |
| דלתא | 16,950 | 0.00% | 2,675 | -0.53% | 2.05% | 109.86% | 0.40% | 17:24 |
| דלתא מותגים | 6,192 | -0.26% | 320 | -2.78% | 2.55% | 0% | 0.10% | 17:24 |
| דמרי | 22,750 | 2.02% | 2,896 | 3.55% | 4.36% | 54.28% | 0.40% | 17:24 |
| דנאל | 66,930 | -1.01% | 4,701 | -1.06% | 2.99% | 29.57% | 0.70% | 17:24 |
| דניה סיבוס | 6,797 | 0.61% | 9,555 | 0.00% | 5.07% | 0% | 0.10% | 17:24 |
| הבורסה לניע בתא | 1,695 | -0.29% | 1,307 | -1.05% | -3.42% | 4.63% | 0.30% | 17:24 |
| הכשרת הישוב | 4,099 | -0.36% | 697 | 1.04% | 0.00% | 41.78% | 0.10% | 17:24 |
| הפניקס | 3,566 | -0.97% | 30,871 | 1.86% | 4.15% | 53.77% | 1.00% | 17:24 |
| הראל השקעות | 3,450 | -0.43% | 14,839 | 2.16% | 9.52% | 21.14% | 0.80% | 17:24 |
| וואן טכנולוגיות | 5,244 | 0.00% | 5,613 | 0.85% | 2.12% | 25.85% | 0.40% | 17:24 |
| ורידיס | 3,607 | -0.06% | 1,115 | -2.80% | -7.77% | 0% | 0.20% | 17:24 |
| חברה לישראל | 97,030 | -1.26% | 30,410 | 1.71% | -0.33% | 58.34% | 0.90% | 17:24 |
| חילן | 18,590 | 0.98% | 9,791 | 0.87% | 2.54% | 23.41% | 0.60% | 17:24 |
| טאואר | 9,438 | 0.50% | 23,226 | 0.50% | -0.04% | 13.21% | 2.00% | 17:24 |
| טבע | 2,991 | -0.43% | 45,704 | -0.53% | -2.64% | -2.09% | 4.40% | 17:24 |
| יוחננוף | 23,330 | -1.35% | 5,284 | -6.57% | 2.41% | 56.60% | 0.20% | 17:24 |
| ישראכרט | 1,380 | 0.36% | 5,244 | 3.22% | 3.68% | 28.61% | 0.50% | 17:24 |
| ישראל קנדה | 1,393 | 0.22% | 3,936 | 0.36% | 4.74% | 46.63% | 0.30% | 17:24 |
| ישראמקו יהש | 74.60 | -2.10% | 1,674 | -2.63% | 2.78% | 45.10% | 0.30% | 17:24 |
| ישרס | 73,650 | 0.67% | 2,219 | 1.47% | 5.21% | 13.43% | 0.30% | 17:24 |
| כלל עסקי ביטוח | 6,780 | 0.15% | 13,385 | 1.86% | 0.74% | 35.11% | 0.90% | 17:24 |
| לאומי | 2,779 | 0.80% | 140,950 | 1.79% | 4.87% | 49.41% | 5.00% | 17:24 |
| לוינשטין נכסים | 7,808 | -1.71% | 231 | -0.06% | 5.57% | 3.04% | 0.10% | 17:24 |
| לייבפרסון | 21,320 | 1.91% | 11,937 | -0.84% | 5.75% | 6.39% | 2.80% | 17:24 |
| מבנה | 1,131 | -0.26% | 26,863 | -1.91% | 4.24% | 39.63% | 1.40% | 17:24 |
| מגדל ביטוח | 469.50 | -0.45% | 9,351 | 1.30% | 3.76% | 26.76% | 0.30% | 17:24 |
| מגדלי תיכון | 978.40 | -0.37% | 1,831 | -0.71% | -2.10% | 11.52% | 0.20% | 17:24 |
| מגה אור | 12,000 | -0.17% | 3,599 | 0.84% | 1.04% | 25.96% | 0.70% | 17:24 |
| מג'יק | 6,677 | 0.04% | 1,558 | 0.04% | -0.63% | 34.67% | 0.40% | 17:24 |
| מזרחי טפחות | 10,830 | 0.84% | 71,525 | 0.74% | 1.50% | 48.44% | 3.20% | 17:24 |
| מטריקס | 8,632 | -1.98% | 7,468 | -2.46% | -1.42% | 21.39% | 0.60% | 17:24 |
| מיטרוניקס | 7,771 | -1.21% | 10,178 | 0.53% | 6.66% | 63.53% | 0.70% | 17:24 |
| מימון ישיר | 66,390 | 1.51% | 1,307 | 0.14% | -1.90% | 16.93% | 0.10% | 17:24 |
| מליסרון | 26,780 | 0.15% | 14,157 | -0.63% | 3.40% | 53.47% | 1.50% | 17:24 |
| מלם תים | 10,550 | -0.66% | 1,396 | -0.47% | -1.12% | 20.21% | 0.20% | 17:24 |
| מנורה מב החז | 6,965 | -2.87% | 3,237 | 0.81% | 16.41% | 41.11% | 0.40% | 17:24 |
| מניבים ריט | 214.80 | -0.56% | 4,812 | -1.38% | 0.00% | 17.58% | 0.30% | 17:24 |
| מספנות ישראל | 7,337 | -0.50% | 585 | -0.37% | -0.89% | 21.11% | 0.10% | 17:24 |
| מקס סטוק | 1,145 | -1.97% | 2,663 | -1.12% | -1.46% | -15.75% | 0.20% | 17:24 |
| נאייקס | 1,075 | -0.46% | 1,051 | 0.00% | 1.70% | 0% | 0.10% | 17:24 |
| נובה | 33,850 | 3.23% | 24,466 | 4.31% | 5.16% | 49.32% | 1.80% | 17:24 |
| נובולוג | 295.00 | 0.00% | 1,316 | 0.68% | 1.72% | -1.67% | 0.20% | 17:24 |
| נופר אנרג'י | 7,650 | 2.04% | 4,583 | -2.30% | 1.99% | -16.84% | 0.10% | 17:24 |
| נטו מלינדה | 8,299 | 2.22% | 1,871 | 2.72% | 5.49% | 30.00% | 0.20% | 17:24 |
| נייס | 95,160 | -0.63% | 70,462 | -0.46% | 1.69% | 5.73% | 5.40% | 17:24 |
| נייר חדרה | 24,100 | 1.05% | 2,061 | -0.54% | -2.63% | 44.35% | 0.20% | 17:24 |
| נכסים ובנין | 41,700 | -0.88% | 1,326 | -3.02% | -4.12% | 31.67% | 0.20% | 17:24 |
| נפטא | 1,502 | 0.07% | 438 | 0.54% | 2.11% | -2.47% | 0.10% | 17:24 |
| סאמיט | 5,482 | 0.00% | 8,054 | 2.12% | 8.45% | 14.47% | 0.50% | 17:24 |
| סאפיינס | 9,395 | 2.33% | 7,854 | 3.93% | 1.91% | -4.28% | 0.60% | 17:24 |
| סלע נדלן | 976.00 | -0.44% | 6,121 | 2.85% | 5.17% | 40.84% | 0.40% | 17:24 |
| סלקום | 973.00 | -0.71% | 3,157 | -2.51% | -19.52% | -38.57% | 0.20% | 17:24 |
| עזריאלי קבוצה | 30,270 | 1.10% | 71,444 | -1.21% | 0.97% | 51.51% | 2.50% | 17:24 |
| ערד | 35,790 | 1.16% | 1,596 | 1.97% | 4.74% | 3.74% | 0.20% | 17:24 |
| פועלים | 2,881 | 0.38% | 98,206 | 1.12% | 4.42% | 33.38% | 5.10% | 17:24 |
| פוקס | 41,130 | 0.44% | 3,990 | -1.43% | -0.55% | 32.96% | 0.60% | 17:24 |
| פורמולה מערכות | 32,000 | -0.62% | 4,476 | 1.88% | 1.11% | 17.09% | 0.80% | 17:24 |
| פז נפט | 33,910 | -1.14% | 12,394 | -2.67% | 5.02% | -1.57% | 0.60% | 17:24 |
| פיבי | 13,280 | 0.38% | 2,910 | 0.53% | 2.33% | 39.53% | 0.50% | 17:24 |
| פלסאון תעשיות | 23,560 | -1.01% | 3,119 | -2.16% | -0.46% | 53.09% | 0.20% | 17:24 |
| פרטנר | 1,319 | 1.15% | 6,983 | -2.08% | -13.22% | -25.56% | 0.40% | 17:24 |
| פריגו | 14,910 | 3.90% | 27,132 | 2.05% | 14.69% | 5.17% | 3.90% | 17:24 |
| פריון נטוורק | 6,168 | -0.15% | 52,323 | -7.18% | -7.87% | 46.58% | 0.30% | 17:24 |
| פרשמרקט | 1,325 | 0.15% | 1,753 | 1.92% | 4.08% | 9.41% | 0.20% | 17:24 |
| פתאל החזקות | 28,680 | 1.09% | 4,938 | -1.27% | -1.61% | -17.04% | 0.40% | 17:24 |
| קומפיוגן | 1,996 | 0.81% | 1,886 | -10.53% | -9.15% | -48.82% | 0.30% | 17:24 |
| קמטק | 13,580 | 3.74% | 121,041 | 1.34% | 2.80% | 90.41% | 0.90% | 17:24 |
| קנון | 13,300 | -0.52% | 29,412 | 1.53% | 5.81% | 48.62% | 0.60% | 17:24 |
| קרור | 9,996 | -2.00% | 715 | -0.14% | 6.35% | 13.85% | 0.10% | 17:24 |
| קרסו | 1,642 | -1.26% | 1,166 | -1.62% | 2.31% | 28.78% | 0.10% | 17:24 |
| ראדא | 3,319 | -2.84% | 1,904 | -6.19% | -8.39% | 0% | 0.30% | 17:24 |
| רבוע נדלן | 25,320 | -1.40% | 1,018 | 2.93% | 0.96% | 28.04% | 0.30% | 17:24 |
| ריט 1 | 1,945 | -1.67% | 8,666 | -0.77% | 3.73% | 24.76% | 0.70% | 17:24 |
| ריטיילורס | 6,478 | -0.48% | 1,648 | 1.41% | 0.02% | 0% | 0.10% | 17:24 |
| רמי לוי | 23,260 | -0.30% | 4,595 | -0.77% | 3.38% | 8.26% | 0.40% | 17:24 |
| רציו יהש | 131.70 | 0.08% | 1,636 | 0.00% | 3.15% | 7.38% | 0.20% | 17:24 |
| שופרסל | 2,641 | 0.34% | 36,577 | -0.38% | -0.19% | 8.68% | 1.30% | 17:24 |
| שטראוס | 9,330 | 1.41% | 12,856 | 1.48% | 0.64% | -0.67% | 0.90% | 17:24 |
| שיכון ובינוי | 1,915 | -0.83% | 9,645 | -1.29% | 2.41% | 2.24% | 0.90% | 17:24 |
| שפיר הנדסה | 2,576 | 0.35% | 7,635 | 0.47% | 0.66% | 6.53% | 0.80% | 17:24 |
| תדיראן גרופ | 40,800 | -0.92% | 3,166 | 0.54% | -2.37% | 76.81% | 0.20% | 17:24 |