מדד ת"א 125 1,376.76 1.09%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אדגר | 430.00 | 3.56% | 714 | 5.13% | 9.69% | -47.56% | 0.10% | 14:25 |
| או פי סי אנרגיה | 2,948.00 | -0.07% | 3,097 | 4.99% | 4.61% | 0.51% | 0.40% | 14:25 |
| אודיוקודס | 10,790.00 | -0.74% | 2,271 | 4.55% | -2.79% | 22.07% | 0.70% | 14:29 |
| אופקו הלת' | 1,191.00 | -8.10% | 2,910 | 31.46% | 10.28% | 131.71% | 0.90% | 14:30 |
| אורמת טכנו | 21,980.00 | 0.83% | 4,533 | 4.52% | -0.50% | -15.30% | 2.30% | 14:30 |
| אזורים | 679.70 | 2.70% | 758 | 13.74% | 8.47% | -3.00% | 0.20% | 14:28 |
| אטראו שוקי הון | 6,052.00 | 0.87% | 528 | 5.31% | 10.70% | -11.62% | 0.20% | 14:00 |
| איי.אפ.אפ | 43,040.00 | 1.27% | 3,425 | 3.66% | 1.94% | -1.44% | 2.80% | 14:17 |
| איי.סי.אל | 1,047.00 | 3.36% | 28,767 | -0.29% | 2.05% | -34.81% | 2.20% | 14:28 |
| אייאיאס | 16,140.00 | -1.28% | 342 | 1.25% | 3.20% | -31.67% | 0.10% | 14:22 |
| איידיאיי ביטוח | 8,130.00 | 0.36% | 130 | 3.28% | 1.01% | -35.48% | 0.20% | 14:30 |
| אינרום | 1,120.00 | -0.88% | 3,820 | -0.88% | -1.32% | -25.28% | 0.40% | 14:23 |
| איסתא | 3,190.00 | 0.31% | 75 | -5.31% | 1.88% | -51.27% | 0.10% | 13:40 |
| אלביט מערכות | 48,710.00 | 1.31% | 15,529 | 2.63% | 2.76% | -9.05% | 3.70% | 14:30 |
| אלוט | 3,538.00 | -0.39% | 598 | -0.65% | -3.12% | 19.97% | 0.40% | 14:26 |
| אלוני חץ | 3,799.00 | 3.51% | 22,564 | 12.20% | 10.66% | -29.36% | 1.80% | 14:28 |
| אלטשולר שחם גמל | 1,512.00 | 1.89% | 2,803 | -0.13% | 4.28% | 44.00% | 0.20% | 14:29 |
| אלקו | 11,700.00 | -0.93% | 956 | -1.02% | 2.72% | -4.05% | 0.30% | 14:29 |
| אלקטרה | 146,690.00 | -1.72% | 5,885 | -3.56% | -0.41% | -3.74% | 1.00% | 14:29 |
| אלקטרה נדלן | 1,697.00 | 0.24% | 153 | 5.93% | 3.60% | -16.69% | 0.10% | 13:33 |
| אלקטרה צריכה | 8,387.00 | 2.56% | 1,254 | 3.03% | 4.32% | 34.88% | 0.20% | 14:26 |
| אמות | 1,658.00 | -0.42% | 2,492 | 6.97% | 5.67% | -30.83% | 0.80% | 14:29 |
| אנלייט אנרגיה | 553.80 | 4.04% | 4,933 | -1.25% | 5.33% | 27.42% | 1.20% | 14:28 |
| אנרג'יאן | 2,685.00 | 3.27% | 7,149 | 39.55% | 1.55% | -36.45% | 0.80% | 14:16 |
| אנרג'יקס | 1,364.00 | 4.12% | 5,477 | 0.15% | 5.41% | 32.30% | 0.80% | 14:30 |
| אפי נכסים | 8,759.00 | 1.00% | 296 | 7.87% | 8.40% | -38.96% | 0.70% | 14:30 |
| אקויטל | 6,625.00 | 0.38% | 1,339 | 6.17% | 5.18% | -35.30% | 0.40% | 14:14 |
| ארד | 5,731.00 | -1.12% | 978 | -1.19% | 0.56% | -3.83% | 0.10% | 14:28 |
| ארפורט סיטי | 4,026.00 | 0.65% | 4,109 | 7.07% | 8.43% | -37.89% | 0.90% | 14:21 |
| ארקו החזקות | 75.20 | -1.57% | 635 | 20.97% | 2.74% | -54.27% | 0.10% | 14:20 |
| אשטרום נכסים | 1,236.00 | 3.00% | 1,254 | 4.30% | 5.19% | -42.13% | 0.10% | 14:20 |
| אשטרום קבוצה | 3,944.00 | 3.71% | 2,072 | 4.73% | 7.82% | -21.82% | 0.30% | 14:15 |
| באטמ | 487.70 | 6.98% | 1,851 | 13.79% | 12.47% | 183.14% | 0.50% | 14:29 |
| בזן | 72.10 | 10.92% | 7,332 | 4.35% | 14.29% | -58.38% | 0.40% | 14:30 |
| בזק | 356.30 | 4.79% | 82,275 | 4.71% | 13.38% | 28.52% | 2.20% | 14:30 |
| ביג | 24,870.00 | -1.93% | 2,430 | 1.10% | 4.06% | -25.85% | 0.50% | 14:28 |
| בינלאומי | 7,901.00 | 2.70% | 11,738 | 3.31% | 8.08% | -19.54% | 1.30% | 14:27 |
| בית שמש | 5,850.00 | -4.05% | 1,155 | -7.25% | -0.66% | -56.83% | 0.10% | 14:24 |
| בראק אן וי | 23,460.00 | 0.51% | 185 | 1.82% | 3.81% | -33.73% | 0.20% | 13:34 |
| גב ים | 190,900.00 | 2.86% | 13,065 | 9.71% | 6.24% | -25.64% | 0.90% | 14:27 |
| גזית גלוב | 1,730.00 | 1.17% | 8,797 | -2.37% | 6.07% | -53.98% | 0.40% | 14:30 |
| גילת | 2,216.00 | -0.09% | 19 | 6.08% | -1.51% | -18.89% | 0.00% | 12:08 |
| דור אלון | 6,735.00 | 6.55% | 378 | 14.62% | 17.21% | -18.43% | 0.10% | 13:36 |
| דיסקונט א | 1,122.00 | 2.00% | 40,918 | 1.17% | 6.86% | -29.61% | 3.70% | 14:30 |
| דלק קבוצה | 8,105.00 | 2.57% | 7,370 | -3.63% | 0.06% | -84.56% | 0.10% | 14:28 |
| דלק קידוחים יהש | 258.00 | 2.75% | 4,353 | -1.90% | 2.38% | -70.55% | 0.40% | 14:29 |
| דלק רכב | 1,614.00 | 0.25% | 231 | 6.25% | 2.87% | -27.26% | 0.30% | 14:30 |
| דלתא | 4,089.00 | -2.46% | 1,196 | 3.60% | 3.13% | -56.04% | 0.10% | 14:25 |
| דמרי | 9,475.00 | 0.34% | 307 | 2.43% | 4.66% | -5.77% | 0.20% | 14:23 |
| דנאל | 31,790.00 | 0.92% | 2,254 | -3.96% | -1.61% | -0.02% | 0.50% | 14:19 |
| הבורסה לניע בתא | 1,583.00 | -1.68% | 564 | 2.53% | 2.06% | 36.35% | 0.50% | 14:22 |
| הכשרת הישוב | 2,480.00 | 3.90% | 1,408 | -9.29% | 8.77% | -43.88% | 0.10% | 14:30 |
| המלט | 5,712.00 | 1.46% | 86 | 2.20% | 4.23% | -14.07% | 0.20% | 13:08 |
| הפניקס | 1,402.00 | 5.65% | 5,436 | 1.08% | 9.53% | -32.85% | 0.60% | 14:28 |
| הראל השקעות | 2,070.00 | 4.49% | 5,690 | 4.07% | 10.70% | -23.19% | 0.70% | 14:23 |
| וואן טכנולוגיות | 25,980.00 | 2.81% | 913 | -3.02% | 5.14% | -1.63% | 0.30% | 14:10 |
| ויקטורי | 7,180.00 | -0.71% | 1,435 | -1.82% | 1.76% | 26.19% | 0.10% | 14:29 |
| ויתניה | 1,507.00 | -1.25% | 504 | 5.75% | 5.38% | -34.11% | 0.10% | 14:20 |
| חברה לישראל | 30,410.00 | 9.55% | 7,784 | -0.49% | 7.34% | -57.57% | 0.40% | 14:25 |
| חילן | 14,080.00 | 1.66% | 2,482 | -1.12% | 1.08% | 1.29% | 0.70% | 14:24 |
| טאואר | 6,609.00 | -0.41% | 6,916 | 1.41% | 0.05% | -19.96% | 2.00% | 14:24 |
| טבע | 4,050.00 | -3.57% | 29,999 | -6.38% | -2.78% | 18.39% | 5.50% | 14:30 |
| יוחננוף | 14,000.00 | 0.36% | 4,581 | 0.29% | 1.52% | -19.13% | 0.10% | 14:03 |
| ישראכרט | 808.20 | 0.52% | 2,671 | 0.75% | 2.80% | -34.89% | 0.50% | 14:28 |
| ישראל קנדה | 416.90 | 2.51% | 608 | 0.00% | 8.90% | -46.60% | 0.10% | 14:30 |
| ישראמקו יהש | 31.40 | 2.61% | 5,503 | 6.90% | 6.90% | -38.00% | 0.40% | 14:25 |
| ישרס | 51,100.00 | 3.46% | 2,237 | 8.31% | 9.23% | -31.82% | 0.30% | 14:26 |
| כלל עסקי ביטוח | 3,109.00 | 1.63% | 2,019 | 4.54% | 7.73% | -40.07% | 0.60% | 14:18 |
| לאומי | 1,828.00 | 2.12% | 70,079 | 2.18% | 5.60% | -26.47% | 5.10% | 14:30 |
| לוינשטין נכסים | 6,090.00 | 1.79% | 44 | 3.50% | 6.69% | -33.10% | 0.10% | 12:21 |
| לייבפרסון | 15,100.00 | 2.23% | 14,151 | 13.96% | 6.56% | 18.71% | 2.30% | 14:27 |
| מבנה | 681.10 | 0.18% | 4,742 | 11.82% | 9.13% | -27.78% | 1.30% | 14:18 |
| מגדל ביטוח | 188.20 | 1.18% | 888 | 3.87% | 5.03% | -42.33% | 0.20% | 14:21 |
| מגדלי תיכון | 758.40 | 0.04% | 836 | 1.20% | 4.12% | -24.43% | 0.20% | 14:29 |
| מגה אור | 7,809.00 | 1.46% | 1,684 | 3.93% | 1.46% | -7.44% | 0.60% | 14:27 |
| מג'יק | 3,937.00 | 0.48% | 238 | 0.79% | 0.31% | 18.05% | 0.30% | 14:19 |
| מזרחי טפחות | 7,017.00 | -1.38% | 32,943 | 2.47% | 8.59% | -23.07% | 2.90% | 14:29 |
| מטריקס | 7,485.00 | 1.99% | 3,823 | -1.03% | 1.85% | 9.57% | 0.80% | 14:28 |
| מיטב דש | 982.90 | 0.71% | 250 | 6.86% | 3.81% | -23.16% | 0.10% | 13:10 |
| מיטרוניקס | 4,320.00 | 3.77% | 5,646 | 13.50% | 10.20% | 50.52% | 0.60% | 14:29 |
| מליסרון | 14,000.00 | 2.79% | 8,781 | 9.80% | 8.11% | -36.11% | 0.80% | 14:28 |
| מלם תים | 67,920.00 | -0.18% | 2,454 | -5.75% | -1.57% | 3.63% | 0.10% | 14:19 |
| מנורה מב החז | 3,786.00 | 2.71% | 594 | 7.71% | 8.86% | -25.01% | 0.30% | 14:06 |
| נאוויטס פטר יהש | 926.20 | 10.49% | 4,328 | 24.30% | 16.19% | -43.16% | 0.10% | 14:26 |
| נאוי | 1,432.00 | -0.21% | 162 | -0.07% | 1.34% | -42.51% | 0.10% | 13:06 |
| נובה | 16,740.00 | 2.01% | 2,581 | 3.02% | 0.48% | 27.40% | 1.30% | 14:28 |
| נורסטאר | 1,756.00 | 2.69% | 6,452 | -16.82% | 3.11% | -76.23% | 0.10% | 14:21 |
| נטו מלינדה | 5,630.00 | 1.37% | 502 | 6.23% | 5.97% | 5.75% | 0.20% | 14:13 |
| נייס | 64,850.00 | -1.53% | 23,057 | -2.76% | 0.56% | 21.08% | 5.50% | 14:28 |
| נייר חדרה | 10,800.00 | 1.50% | 80 | -2.17% | 1.60% | -21.68% | 0.10% | 13:29 |
| נכסים ובנין | 21,200.00 | 1.63% | 2,313 | -2.03% | 2.51% | -38.55% | 0.10% | 14:22 |
| נפטא | 1,236.00 | 2.91% | 222 | 10.06% | 9.57% | -40.12% | 0.10% | 14:27 |
| סאמיט | 3,250.00 | 1.09% | 3,188 | 5.76% | 3.21% | -29.55% | 0.40% | 14:30 |
| סאפיינס | 9,545.00 | 0.42% | 945 | -2.73% | 2.96% | 23.08% | 0.80% | 14:23 |
| סלע נדלן | 630.00 | 2.94% | 5,196 | 6.42% | 11.31% | -36.04% | 0.30% | 14:27 |
| סלקום | 1,370.00 | 3.24% | 4,819 | 0.74% | 0.74% | 24.66% | 0.30% | 14:27 |
| סקופ | 5,563.00 | 1.42% | 441 | 6.53% | 7.66% | -29.59% | 0.10% | 13:25 |
| עזריאלי קבוצה | 16,680.00 | 1.83% | 21,236 | 6.24% | 6.45% | -33.12% | 2.00% | 14:29 |
| ערד | 25,300.00 | 0.32% | 620 | 10.87% | 7.16% | -17.56% | 0.20% | 14:25 |
| פועלים | 2,183.00 | 1.72% | 65,158 | 2.73% | 6.07% | -22.17% | 5.20% | 14:30 |
| פוקס | 13,040.00 | 1.56% | 676 | -2.69% | 2.76% | -17.10% | 0.30% | 14:27 |
| פורמולה מערכות | 26,860.00 | 1.17% | 1,417 | -7.38% | 0.22% | 14.30% | 0.90% | 14:29 |
| פז נפט | 27,520.00 | 0.44% | 3,858 | -0.25% | 0.07% | -42.55% | 0.80% | 14:30 |
| פיבי | 9,150.00 | 1.97% | 362 | 5.54% | 8.28% | -20.37% | 0.50% | 14:15 |
| פלסאון תעשיות | 12,060.00 | 0.42% | 411 | -3.21% | 0.67% | -21.89% | 0.10% | 13:55 |
| פמס | 8,411.00 | -1.99% | 350 | 4.42% | 1.26% | -34.34% | 0.10% | 14:22 |
| פרטנר | 1,542.00 | 0.33% | 1,318 | 4.40% | 0.39% | 0.33% | 0.60% | 14:24 |
| פריגו | 19,020.00 | -0.31% | 8,371 | 2.87% | 0.11% | 7.50% | 5.10% | 14:18 |
| פרשמרקט | 1,051.00 | 0.10% | 3,164 | -2.41% | -0.85% | 20.11% | 0.20% | 14:01 |
| פתאל החזקות | 16,870.00 | 4.14% | 14,609 | -9.93% | 13.22% | -70.01% | 0.30% | 14:30 |
| צור | 568.00 | 1.50% | 621 | 3.65% | 5.19% | -59.34% | 0.00% | 14:13 |
| קומפיוגן | 5,101.00 | 2.33% | 683 | 0.81% | 0.33% | 144.65% | 1.10% | 14:29 |
| קמהדע | 2,978.00 | 9.28% | 5,077 | -3.47% | 12.50% | 25.65% | 0.30% | 14:27 |
| קמטק | 4,317.00 | -0.09% | 370 | 2.57% | 0.84% | 13.70% | 0.30% | 14:26 |
| קנון | 7,370.00 | 0.92% | 1,071 | 6.07% | 7.91% | -0.09% | 0.50% | 14:23 |
| קרור | 9,770.00 | 0.71% | 326 | 5.74% | 4.00% | 6.96% | 0.20% | 13:47 |
| קרסו | 1,031.00 | 0.00% | 470 | 2.59% | 2.69% | -33.57% | 0.10% | 14:23 |
| רבוע נדלן | 14,340.00 | 2.14% | 1,524 | 23.51% | 19.50% | -39.20% | 0.20% | 14:20 |
| ריט 1 | 1,392.00 | 0.87% | 5,778 | 10.74% | 10.13% | -31.02% | 0.70% | 14:28 |
| רמי לוי | 19,250.00 | -0.47% | 1,028 | -0.62% | 0.36% | -1.60% | 0.50% | 14:20 |
| רציו יהש | 84.60 | 1.93% | 2,427 | 2.44% | 1.20% | -68.18% | 0.20% | 14:29 |
| שופרסל | 2,257.00 | 0.09% | 5,971 | 4.35% | -0.09% | 4.49% | 1.20% | 14:18 |
| שטראוס | 9,785.00 | 2.15% | 4,367 | 0.27% | 2.00% | -5.99% | 1.40% | 14:22 |
| שיכון ובינוי | 1,332.00 | 6.99% | 19,826 | 12.69% | 8.29% | -16.17% | 0.90% | 14:30 |
| שפיר הנדסה | 2,041.00 | 0.74% | 4,005 | -7.44% | -2.86% | -3.18% | 0.90% | 14:29 |
| תדיראן הולדינגס | 17,380.00 | 2.06% | 498 | 6.56% | 2.30% | 20.19% | 0.10% | 14:09 |