מדד ת"א 125 1,758.13 0.62%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אדגר | 639.00 | 1.62% | 784 | 0.95% | -1.84% | 10.75% | 0.10% | 17:24 |
| או פי סי אנרגיה | 3,240 | -0.64% | 1,543 | -3.28% | -5.29% | -3.11% | 0.60% | 17:24 |
| אוגווינד | 7,580 | -1.16% | 1,114 | -4.05% | -9.50% | -28.15% | 0.20% | 17:24 |
| אודיוקודס | 11,060 | 1.47% | 5,670 | 0.73% | 5.84% | 25.80% | 0.60% | 17:24 |
| אופקו הלת' | 1,210 | 0.41% | 4,814 | -2.81% | -4.04% | -5.98% | 1.00% | 17:24 |
| אורמת טכנו | 21,700 | 1.12% | 14,777 | -0.69% | -3.98% | -25.82% | 2.50% | 17:24 |
| אזורים | 1,284 | 2.56% | 1,938 | 1.42% | -2.28% | 16.20% | 0.20% | 17:24 |
| איי.סי.אל | 2,272 | 3.98% | 56,801 | -0.18% | -2.82% | 40.59% | 3.60% | 17:24 |
| אייאיאס | 22,860 | 6.62% | 4,383 | 5.69% | 4.96% | 7.52% | 0.10% | 17:24 |
| איידיאיי ביטוח | 10,720 | -0.65% | 4,907 | -1.65% | -9.54% | 17.09% | 0.20% | 17:24 |
| אילקס מדיקל | 10,410 | 2.56% | 892 | 3.69% | -4.14% | -11.10% | 0.10% | 17:24 |
| אינרום | 1,621 | 2.14% | 1,245 | 1.57% | -1.76% | 4.38% | 0.40% | 17:24 |
| איתמר | 234.50 | 1.52% | 634 | 2.63% | 7.34% | 9.86% | 0.20% | 17:24 |
| אלביט מערכות | 43,300 | 1.17% | 14,968 | 1.79% | 2.83% | 2.98% | 2.30% | 17:24 |
| אלוט | 6,474 | -2.76% | 3,078 | 2.16% | 5.32% | 90.92% | 0.50% | 17:24 |
| אלומיי | 9,802 | 1.46% | 677 | 0.07% | 3.81% | -9.32% | 0.20% | 17:24 |
| אלוני חץ | 4,610 | 0.99% | 5,596 | -0.65% | -3.84% | 4.56% | 1.60% | 17:24 |
| אלטשולר שחם גמל | 1,964 | -1.21% | 7,672 | -2.96% | -14.39% | 17.89% | 0.20% | 17:24 |
| אלקו | 18,700 | 1.52% | 5,299 | 2.47% | 0.21% | 16.00% | 0.40% | 17:24 |
| אלקטרה | 182,210 | 0.87% | 4,486 | 0.94% | -1.85% | 4.40% | 0.80% | 17:24 |
| אלקטרה נדלן | 4,295 | 4.50% | 4,288 | 6.05% | 9.93% | 66.67% | 0.20% | 17:24 |
| אלקטרה צריכה | 17,110 | 3.32% | 4,987 | 0.65% | -1.33% | 55.73% | 0.50% | 17:24 |
| אלקטריאון | 22,850 | -1.59% | 1,805 | 1.56% | -17.54% | -14.74% | 0.30% | 17:24 |
| אמות | 2,099 | 0.96% | 4,385 | -0.62% | -6.50% | 19.74% | 0.80% | 17:24 |
| אנלייט אנרגיה | 675.50 | 2.78% | 17,676 | 1.50% | -2.46% | 0.75% | 1.30% | 17:24 |
| אנרג'יאן | 3,547 | 0.65% | 3,214 | -2.80% | -5.66% | 4.32% | 1.00% | 17:24 |
| אנרג'יקס | 1,274 | 2.00% | 17,257 | 0.63% | 0.31% | -12.50% | 0.60% | 17:24 |
| אפי נכסים | 14,020 | 1.52% | 2,491 | -0.71% | -3.31% | 6.62% | 0.30% | 17:24 |
| אפריקה מגורים | 17,100 | 3.01% | 2,199 | 2.70% | 0.00% | 35.02% | 0.30% | 17:24 |
| אקוואריוס מנוע | 4,293 | -1.06% | 3,383 | -3.53% | 23.61% | 3.52% | 0.10% | 17:24 |
| אקויטל | 8,970 | 1.31% | 3,360 | -0.36% | -2.07% | 6.95% | 0.40% | 17:24 |
| אקופיה | 628.00 | -3.71% | 445 | -5.99% | 1.45% | -53.41% | 0.00% | 17:24 |
| אקסיליון | 790.00 | -16.49% | 6,252 | -11.04% | -48.60% | -78.82% | 0.00% | 17:30 |
| ארד | 4,586 | -3.13% | 1,858 | -1.27% | -1.59% | -3.96% | 0.10% | 17:24 |
| ארפורט סיטי | 5,598 | 1.52% | 6,741 | 0.74% | -3.91% | 14.95% | 0.80% | 17:24 |
| אשטרום קבוצה | 7,263 | 0.32% | 3,292 | -0.95% | -3.86% | 18.62% | 0.70% | 17:24 |
| באטמ | 360.80 | 2.30% | 721 | -0.83% | -6.98% | -11.33% | 0.30% | 17:24 |
| בזן | 84.90 | -0.59% | 8,940 | -3.45% | -6.67% | 16.67% | 0.30% | 17:24 |
| בזק | 374.50 | -0.40% | 52,580 | 2.75% | 2.47% | 17.24% | 1.70% | 17:24 |
| ביג | 41,090 | 1.48% | 6,252 | 0.59% | 1.03% | 15.07% | 1.00% | 17:24 |
| בינלאומי | 10,620 | -0.56% | 10,569 | -1.67% | 2.61% | 24.74% | 1.30% | 17:24 |
| בראק אן וי | 34,490 | 4.99% | 934 | 4.64% | 3.67% | 15.82% | 0.20% | 17:24 |
| גב ים | 3,216 | 0.50% | 7,547 | -1.32% | 5.00% | 28.90% | 0.60% | 17:24 |
| גזית גלוב | 2,459 | 2.46% | 3,545 | 0.16% | 0.99% | 20.24% | 0.30% | 17:24 |
| גילת | 3,185 | -1.64% | 2,182 | -3.83% | -0.53% | 66.23% | 0.30% | 17:24 |
| ג'נסל | 1,227 | -2.23% | 1,678 | 7.63% | 8.49% | -23.65% | 0.10% | 17:24 |
| ג'נריישן קפיטל | 110.80 | 1.00% | 763 | 0.00% | 1.85% | 19.57% | 0.20% | 17:24 |
| דוראל אנרגיה | 1,430 | 3.03% | 3,097 | 2.14% | -2.99% | -5.98% | 0.20% | 17:24 |
| דיסקונט א | 1,582 | -0.69% | 32,734 | -3.18% | -1.98% | 27.99% | 3.70% | 17:24 |
| דיפלומט אחזקות | 6,176 | 0.02% | 495 | 0.83% | -1.04% | 0% | 0.00% | 17:24 |
| דלק קבוצה | 18,090 | 1.29% | 10,408 | -1.20% | 4.57% | 80.90% | 0.40% | 17:24 |
| דלק קידוחים יהש | 518.00 | 0.86% | 3,741 | -0.77% | -1.33% | 33.51% | 0.60% | 17:24 |
| דלק רכב | 4,335 | 4.41% | 3,136 | 3.44% | 4.91% | 66.22% | 0.50% | 17:24 |
| דלתא | 12,300 | 4.41% | 3,557 | 3.71% | 5.76% | 51.68% | 0.30% | 17:24 |
| דלתא מותגים | 6,356 | -0.49% | 4,900 | 3.69% | -0.42% | 0% | 0.00% | 17:24 |
| דמרי | 19,550 | -1.26% | 4,636 | -1.71% | 5.05% | 32.58% | 0.30% | 17:24 |
| דנאל | 65,470 | 1.21% | 5,522 | -0.41% | 3.43% | 25.79% | 0.70% | 17:24 |
| דניה סיבוס | 7,496 | -0.35% | 2,553 | -1.61% | -2.34% | 0% | 0.00% | 17:24 |
| הבורסה לניע בתא | 2,021 | 1.10% | 1,675 | 0.20% | -2.60% | 24.75% | 0.40% | 17:24 |
| הכשרת הישוב | 3,991 | 0.91% | 799 | -1.04% | -3.08% | 38.05% | 0.10% | 17:24 |
| הפניקס | 3,035 | -0.43% | 9,727 | -2.82% | 0.96% | 30.88% | 0.90% | 17:24 |
| הראל השקעות | 3,160 | -1.13% | 7,837 | -3.16% | -4.50% | 10.96% | 0.80% | 17:24 |
| וואן טכנולוגיות | 4,555 | 1.00% | 13,362 | 3.64% | 3.55% | 8.71% | 0.40% | 17:24 |
| ויקטורי | 6,792 | 2.64% | 2,636 | 1.65% | 0.35% | -6.27% | 0.10% | 17:24 |
| חברה לישראל | 100,900 | 4.56% | 15,130 | 0.28% | -0.79% | 64.65% | 0.90% | 17:24 |
| חילן | 16,100 | 2.22% | 7,039 | 4.21% | 0.63% | 6.30% | 0.60% | 17:24 |
| טאואר | 8,807 | 1.16% | 12,756 | -0.91% | -2.31% | 5.64% | 1.90% | 17:24 |
| טבע | 3,333 | -0.39% | 38,827 | -3.00% | -3.11% | 9.10% | 4.70% | 17:24 |
| יוחננוף | 20,390 | 2.05% | 1,851 | 1.59% | 1.59% | 36.86% | 0.10% | 17:24 |
| ישראכרט | 1,299 | 0.70% | 4,771 | -0.54% | -0.31% | 19.72% | 0.50% | 17:24 |
| ישראל קנדה | 1,274 | 2.00% | 4,563 | 2.33% | -7.68% | 33.40% | 0.30% | 17:24 |
| ישראמקו יהש | 75.50 | 1.07% | 2,418 | -1.32% | 11.94% | 47.06% | 0.30% | 17:24 |
| ישרס | 74,730 | 2.24% | 723 | 1.27% | 0.42% | 15.09% | 0.30% | 17:24 |
| כלל עסקי ביטוח | 6,420 | 1.69% | 6,625 | 1.89% | -4.18% | 27.94% | 0.90% | 17:24 |
| לאומי | 2,555 | 1.07% | 81,504 | -0.97% | 0.59% | 35.19% | 5.10% | 17:24 |
| לוינשטין נכסים | 8,589 | 2.83% | 462 | 2.58% | -8.79% | 12.20% | 0.10% | 17:24 |
| לייבפרסון | 20,080 | -0.54% | 10,549 | 7.55% | 11.12% | 0.20% | 2.80% | 17:24 |
| מבנה | 963.10 | -0.51% | 4,845 | 0.10% | -1.13% | 18.16% | 1.30% | 17:24 |
| מגדל ביטוח | 439.20 | -0.41% | 2,256 | -1.13% | -6.00% | 18.65% | 0.30% | 17:24 |
| מגדלי תיכון | 999.10 | 1.89% | 1,141 | 0.91% | 1.63% | 13.91% | 0.20% | 17:24 |
| מגה אור | 10,190 | -1.36% | 5,061 | -2.30% | -9.02% | 5.69% | 0.60% | 17:24 |
| מג'יק | 4,978 | 2.07% | 827 | 1.80% | -5.93% | -0.74% | 0.30% | 17:24 |
| מזרחי טפחות | 10,150 | 0.89% | 43,710 | -1.65% | 4.86% | 36.70% | 3.20% | 17:24 |
| מטריקס | 8,154 | 1.57% | 3,775 | 3.08% | 0.02% | 13.08% | 0.60% | 17:24 |
| מיטב דש | 1,846 | 0.98% | 898 | 0.22% | -4.00% | 34.55% | 0.10% | 17:24 |
| מיטרוניקס | 6,300 | -2.85% | 3,757 | -2.90% | -0.11% | 31.33% | 0.60% | 17:24 |
| מימון ישיר | 67,140 | 0.98% | 295 | 2.16% | -0.94% | 16.83% | 0.20% | 17:24 |
| מליסרון | 22,600 | 1.89% | 4,374 | -0.35% | 0.89% | 29.51% | 1.30% | 17:24 |
| מלם תים | 10,900 | 2.54% | 2,214 | 3.22% | 2.64% | 24.20% | 0.20% | 17:24 |
| מנורה מב החז | 6,791 | -0.10% | 1,376 | -0.76% | -2.99% | 15.87% | 0.40% | 17:24 |
| מניבים ריט | 205.70 | 0.98% | 1,281 | -0.49% | -1.91% | 10.22% | 0.30% | 17:24 |
| מספנות ישראל | 7,299 | -0.61% | 1,063 | 0.93% | 7.31% | 20.49% | 0.10% | 17:24 |
| מקס סטוק | 1,151 | 1.41% | 706 | 0.96% | 13.18% | -15.31% | 0.10% | 17:24 |
| נובה | 32,090 | -0.19% | 18,914 | 0.66% | -2.46% | 41.55% | 1.80% | 17:24 |
| נובולוג | 296.60 | 2.17% | 881 | 4.96% | -4.52% | -2.31% | 0.20% | 17:24 |
| נופר אנרג'י | 9,890 | -1.88% | 2,124 | -3.98% | 7.50% | 7.51% | 0.10% | 17:24 |
| נטו מלינדה | 7,635 | 1.29% | 516 | 0.47% | 3.01% | 19.60% | 0.20% | 17:24 |
| נייס | 72,370 | -0.86% | 94,912 | 4.10% | 1.93% | -19.59% | 4.70% | 17:24 |
| נייר חדרה | 24,490 | 1.91% | 653 | -0.24% | -1.53% | 45.77% | 0.10% | 17:24 |
| נפטא | 1,499 | 1.42% | 803 | 1.15% | -2.03% | -2.66% | 0.10% | 17:24 |
| סאמיט | 4,985 | -0.46% | 7,959 | -1.64% | -3.48% | 4.09% | 0.40% | 17:24 |
| סאפיינס | 8,961 | -0.03% | 2,768 | 1.48% | -6.33% | -8.70% | 0.60% | 17:24 |
| סופרגז | 6,697 | 0.13% | 391 | 0.15% | -10.11% | -12.75% | 0.10% | 17:24 |
| סלע נדלן | 877.70 | -0.36% | 2,568 | -2.12% | -2.23% | 24.75% | 0.40% | 17:24 |
| סלקום | 1,567 | -0.38% | 2,896 | 0.90% | 19.62% | -1.07% | 0.30% | 17:24 |
| עזריאלי קבוצה | 23,200 | -0.51% | 16,370 | -2.52% | -5.86% | 16.12% | 2.00% | 17:24 |
| ערד | 36,380 | 1.17% | 1,094 | 0.50% | -1.62% | 5.45% | 0.20% | 17:24 |
| פועלים | 2,661 | 0.60% | 93,544 | -1.44% | -3.45% | 21.01% | 4.80% | 17:24 |
| פוקס | 38,140 | 1.76% | 2,030 | 0.08% | 1.46% | 19.99% | 0.60% | 17:24 |
| פורמולה מערכות | 27,800 | 1.53% | 2,304 | 2.96% | -4.14% | 0.93% | 0.70% | 17:24 |
| פז נפט | 39,310 | -1.70% | 5,514 | 0.38% | -5.25% | 14.11% | 0.80% | 17:24 |
| פיבי | 12,050 | 1.60% | 3,354 | 0.33% | 0.17% | 23.72% | 0.50% | 17:24 |
| פלסאון תעשיות | 16,480 | -1.79% | 1,185 | -4.13% | -10.87% | 5.78% | 0.10% | 17:24 |
| פרטנר | 1,661 | 0.00% | 5,519 | 2.22% | 8.92% | -6.26% | 0.50% | 17:24 |
| פריגו | 15,280 | 1.19% | 5,973 | -2.55% | 2.67% | 7.29% | 4.20% | 17:24 |
| פרשמרקט | 1,230 | 2.16% | 745 | 0.33% | -6.96% | 1.57% | 0.20% | 17:24 |
| פתאל החזקות | 33,450 | 1.43% | 3,428 | 1.67% | -6.22% | -3.24% | 0.50% | 17:24 |
| קומפיוגן | 2,531 | -0.78% | 1,566 | -1.06% | 2.10% | -35.10% | 0.40% | 17:24 |
| קמהדע | 1,905 | 1.11% | 1,491 | 1.87% | 0.11% | -7.84% | 0.10% | 17:24 |
| קמטק | 11,410 | -2.98% | 5,392 | -5.00% | -3.06% | 59.98% | 0.80% | 17:24 |
| קנון | 11,370 | 1.79% | 3,670 | -1.13% | -2.32% | 27.05% | 0.60% | 17:24 |
| קרור | 9,698 | 1.12% | 145 | 1.18% | -2.28% | 10.46% | 0.10% | 17:24 |
| קרסו | 1,708 | -0.35% | 1,044 | -1.27% | 1.18% | 25.50% | 0.10% | 17:24 |
| ראדא | 4,119 | -1.55% | 1,317 | -2.37% | 8.85% | 0% | 0.40% | 17:24 |
| רבוע נדלן | 26,070 | 1.72% | 2,031 | 1.28% | 11.65% | 29.12% | 0.30% | 17:24 |
| ריט 1 | 1,775 | 0.57% | 3,017 | -0.11% | 0.28% | 12.77% | 0.60% | 17:24 |
| רמי לוי | 21,450 | 0.37% | 1,413 | -0.23% | 2.56% | -1.77% | 0.40% | 17:24 |
| רציו יהש | 143.60 | 1.70% | 1,413 | 0.00% | -1.38% | 17.21% | 0.30% | 17:24 |
| שופרסל | 2,620 | -1.39% | 9,613 | -2.42% | -4.80% | 7.82% | 1.40% | 17:24 |
| שטראוס | 9,009 | 0.47% | 5,972 | -0.12% | -3.96% | -4.09% | 1.00% | 17:24 |
| שיכון ובינוי | 2,092 | 1.41% | 8,697 | 4.86% | -2.92% | 11.69% | 1.10% | 17:24 |
| שפיר הנדסה | 2,403 | 0.97% | 1,903 | 1.31% | -3.96% | -0.62% | 0.80% | 17:24 |
| תדיראן גרופ | 36,810 | 0.00% | 3,318 | -2.02% | -10.33% | 57.96% | 0.20% | 17:24 |