פתיחה |
0.00 |
0.00% |
גבוה |
2,163.09 |
1.23% |
נמוך |
1,887.82 |
-0.79% |
בסיס |
2,050.25 |
|
תמורה |
218,165 מליוני ש"ח |
השבוע |
0.00% |
החודש |
-1.53% |
השנה |
7.17% |
ברימאג
|
2,159.00 |
1.55% |
65,768 |
1.55% |
-5.51% |
42.41% |
0.18% |
15:49 |
גולף
|
680.90 |
-1.86% |
32,929 |
-1.86% |
-0.26% |
16.72% |
0.26% |
15:49 |
ראלקו
|
4,510.00 |
0.00% |
46,525 |
0.00% |
-13.83% |
12.06% |
0.16% |
15:49 |
בריל
|
1,630.00 |
-0.79% |
325,212 |
-0.79% |
-7.70% |
-30.09% |
0.08% |
15:49 |
קשרי תעופה
|
2,012.00 |
-2.24% |
37,658 |
-2.24% |
0.88% |
47.50% |
0.13% |
15:49 |
אמנת
|
1,706.00 |
-0.06% |
4,743 |
-0.06% |
-2.96% |
8.53% |
0.09% |
15:49 |
ברן
|
1,620.00 |
0.87% |
186,610 |
0.87% |
0.19% |
16.77% |
0.33% |
15:49 |
סקופ
|
13,770.00 |
0.15% |
636,233 |
0.15% |
-1.08% |
-5.56% |
1.42% |
15:49 |
דנאל
|
42,300.00 |
-1.26% |
1,238,625 |
-1.26% |
5.73% |
6.04% |
2.11% |
15:49 |
כנפיים
|
1,531.00 |
0.07% |
38,234 |
0.07% |
-4.91% |
10.01% |
0.21% |
15:49 |
אסטיגי
|
5,718.00 |
-0.57% |
222,302 |
-0.57% |
2.75% |
49.41% |
0.23% |
15:49 |
דן מלונות
|
2,299.00 |
0.00% |
0 |
0.00% |
2.91% |
3.79% |
2.25% |
15:49 |
דלק רכב
|
2,587.00 |
-1.60% |
1,374,586 |
-1.60% |
-3.27% |
-6.44% |
2.13% |
15:49 |
גילת טלקום
|
77.50 |
-0.77% |
126,659 |
-0.77% |
-1.39% |
-3.22% |
0.06% |
15:49 |
סאני תקשורת
|
138.60 |
0.51% |
78,678 |
0.51% |
2.68% |
21.12% |
0.26% |
15:49 |
סלקום
|
2,433.00 |
-0.82% |
2,746,246 |
-0.82% |
-2.47% |
18.33% |
3.45% |
15:49 |
תדיראן גרופ
|
15,510.00 |
2.11% |
6,575,825 |
2.11% |
-1.62% |
-39.58% |
1.13% |
15:49 |
רמי לוי
|
29,740.00 |
1.85% |
6,018,389 |
1.85% |
0.34% |
21.25% |
3.47% |
15:49 |
חממה סחר
|
365.00 |
1.64% |
3,869 |
1.64% |
-4.39% |
-5.18% |
0.04% |
15:49 |
המשביר 365
|
111.40 |
-1.15% |
73,926 |
-1.15% |
-17.68% |
-1.39% |
0.17% |
15:49 |
בלדי
|
3,239.00 |
0.65% |
821,946 |
0.65% |
5.27% |
0.00% |
1.04% |
15:49 |
טיב טעם
|
795.70 |
6.68% |
787,715 |
6.68% |
-8.00% |
13.46% |
0.72% |
15:49 |
גולד
|
18,890.00 |
0.37% |
13,222 |
0.37% |
-3.24% |
12.19% |
0.64% |
15:49 |
שגריר
|
1,988.00 |
0.81% |
211,802 |
0.81% |
6.48% |
60.98% |
0.18% |
15:49 |
אוברסיז
|
420.00 |
2.54% |
4,053 |
2.54% |
-8.16% |
4.17% |
0.20% |
15:49 |
נובולוג
|
137.10 |
-0.36% |
22,315 |
-0.36% |
0.15% |
-24.02% |
0.59% |
15:49 |
בזק
|
536.00 |
-0.74% |
20,216,981 |
-0.74% |
-1.59% |
6.75% |
12.59% |
15:49 |
קסטרו
|
13,700.00 |
0.00% |
734,849 |
0.00% |
-4.79% |
43.82% |
0.99% |
15:49 |
קווינקו
|
721.10 |
0.00% |
425 |
0.00% |
-5.11% |
-2.02% |
0.18% |
15:49 |
קופיקס גרופ
|
462.40 |
0.00% |
3,385 |
0.00% |
-1.41% |
19.30% |
0.12% |
15:49 |
וואליו קפיטל
|
42.90 |
-0.46% |
934 |
-0.46% |
-5.65% |
79.60% |
0.11% |
15:49 |
אברבוך
|
1,080.00 |
4.55% |
52,779 |
4.55% |
-2.09% |
-5.92% |
0.08% |
15:49 |
שופרסל
|
3,824.00 |
3.35% |
12,890,901 |
3.35% |
5.02% |
1.35% |
8.64% |
15:49 |
תיא השקעות
|
5,794.00 |
0.00% |
72,309 |
0.00% |
-2.95% |
-10.56% |
0.12% |
15:49 |
אילקס מדיקל
|
5,996.00 |
0.00% |
276,772 |
0.00% |
-3.26% |
-18.06% |
0.57% |
15:49 |
ישרוטל
|
7,867.00 |
-0.42% |
1,560,416 |
-0.42% |
-7.06% |
-6.60% |
3.97% |
15:49 |
איסתא
|
9,178.00 |
3.71% |
733,827 |
3.71% |
-7.31% |
-1.61% |
1.34% |
15:49 |
וילי פוד אינטרנ
|
5,855.00 |
4.37% |
117,071 |
4.37% |
-1.67% |
-4.55% |
0.69% |
15:49 |
פרטנר
|
2,390.00 |
0.72% |
8,208,897 |
0.72% |
-2.14% |
4.40% |
3.78% |
15:49 |
ארן
|
2,607.00 |
-1.99% |
15,774 |
-1.99% |
-10.23% |
39.94% |
0.10% |
15:49 |
פוקס
|
28,440.00 |
-0.21% |
2,714,972 |
-0.21% |
-4.20% |
-1.52% |
3.34% |
15:49 |
עמיר שיווק
|
3,127.00 |
0.42% |
122,114 |
0.42% |
-10.75% |
12.16% |
0.33% |
15:49 |
חלל תקשורת
|
36.10 |
0.00% |
61,500 |
0.00% |
-13.84% |
15.34% |
0.01% |
15:49 |
נקסטקום
|
810.20 |
5.03% |
150,023 |
5.03% |
-7.97% |
17.28% |
0.10% |
15:49 |
פרידנזון
|
5,628.00 |
0.00% |
169 |
0.00% |
-0.14% |
3.83% |
0.08% |
15:49 |
אוריין
|
2,550.00 |
-0.08% |
26,726 |
-0.08% |
-2.78% |
24.49% |
0.39% |
15:49 |
שנפ
|
1,387.00 |
-1.63% |
143,928 |
-1.63% |
-8.65% |
-4.46% |
0.15% |
15:49 |
תיגבור
|
4,833.00 |
-2.56% |
67,546 |
-2.56% |
-4.25% |
-14.03% |
0.41% |
15:49 |
נטו מלינדה
|
12,600.00 |
0.88% |
1,892,581 |
0.88% |
5.40% |
58.49% |
2.23% |
15:49 |
באבלס
|
32.70 |
0.00% |
35 |
0.00% |
-6.03% |
-0.91% |
0.02% |
15:49 |
בי קומיוניקיישנס
|
1,873.00 |
0.05% |
672,525 |
0.05% |
-1.47% |
11.49% |
1.65% |
15:49 |
ויקטורי
|
4,274.00 |
1.50% |
1,331,017 |
1.50% |
-11.72% |
-22.21% |
0.51% |
15:49 |
קרסו מוטורס
|
2,835.00 |
-0.25% |
2,891,254 |
-0.25% |
-5.24% |
10.37% |
2.17% |
15:49 |
מנדלסון תשת
|
1,411.00 |
0.36% |
8,887 |
0.36% |
-4.87% |
6.34% |
0.47% |
15:49 |
אוטומקס
|
13.30 |
-3.62% |
35,341 |
-3.62% |
-4.83% |
-25.00% |
0.01% |
15:49 |
יוחננוף
|
27,400.00 |
1.67% |
1,666,524 |
1.67% |
0.18% |
20.83% |
3.36% |
15:49 |
פתאל החז אג 1
|
120.00 |
0.00% |
0 |
0.00% |
-2.44% |
-7.39% |
0.01% |
15:49 |
דלתא מותגים
|
8,424.00 |
0.27% |
451,108 |
0.27% |
-0.40% |
38.88% |
1.79% |
15:49 |
אי.טי.ג'י.איי
|
2,055.00 |
1.18% |
4,706 |
1.18% |
-0.45% |
9.23% |
0.39% |
15:49 |
גוטו
|
367.20 |
-2.31% |
4,310 |
-2.31% |
-1.83% |
2.37% |
0.03% |
15:49 |
טרמינל איקס
|
424.80 |
0.33% |
92,966 |
0.33% |
-2.42% |
-11.87% |
0.46% |
15:49 |
אייקון גרופ
|
563.10 |
-1.05% |
15,923 |
-1.05% |
1.63% |
25.13% |
0.27% |
15:49 |
ישראייר אג א
|
141.90 |
-0.21% |
20,201 |
-0.21% |
1.79% |
23.88% |
0.12% |
15:49 |
אל על אפ 3
|
803.70 |
-5.32% |
1,366,898 |
-5.32% |
11.37% |
192.12% |
0.31% |
15:49 |
אלקטרה צריכה
|
9,629.00 |
0.44% |
1,447,811 |
0.44% |
-5.55% |
-7.17% |
1.90% |
15:49 |
וואליו קפיט אפ 4
|
9.10 |
0.00% |
0 |
0.00% |
-5.21% |
727.27% |
0.00% |
15:49 |
וואליו קפיט אפ 5
|
8.00 |
0.00% |
0 |
0.00% |
-1.23% |
627.27% |
0.00% |
15:49 |
חלל תקש אג יז
|
93.30 |
-1.79% |
56,469 |
-1.79% |
-3.55% |
50.32% |
0.15% |
15:49 |
גלובל כנפיים
|
83.00 |
0.00% |
1 |
0.00% |
2.09% |
8.21% |
0.11% |
15:49 |
הולמס פלייס
|
711.70 |
-2.76% |
232,136 |
-2.76% |
-3.57% |
37.31% |
0.55% |
15:49 |
פתאל החזקות
|
50,690.00 |
0.58% |
8,180,357 |
0.58% |
-5.35% |
-3.63% |
7.07% |
15:49 |
גלוברנדס
|
53,360.00 |
-0.35% |
451,957 |
-0.35% |
0.68% |
18.84% |
0.56% |
15:49 |
ג'י וואן
|
528.20 |
-0.83% |
54,702 |
-0.83% |
0.90% |
9.19% |
0.36% |
15:49 |
מקס סטוק
|
1,500.00 |
-0.46% |
1,289,374 |
-0.46% |
3.01% |
35.19% |
1.77% |
15:49 |
מולטי ריטייל
|
854.60 |
3.19% |
9,427 |
3.19% |
-11.42% |
-28.36% |
0.19% |
15:49 |
דיפלומט אחזקות
|
4,122.00 |
2.92% |
479,588 |
2.92% |
-8.70% |
-17.07% |
0.96% |
15:49 |
גילת טלקום אג ג
|
99.00 |
0.00% |
0 |
0.00% |
-0.70% |
1.83% |
0.03% |
15:49 |
פאי סיאם
|
3,590.00 |
-2.21% |
27,539 |
-2.21% |
1.38% |
0.00% |
0.57% |
15:49 |
ישראייר גרופ
|
229.30 |
-2.26% |
1,351,115 |
-2.26% |
-2.53% |
20.93% |
0.51% |
15:49 |
ברן אג ג
|
200.00 |
0.00% |
0 |
0.00% |
0.00% |
21.18% |
0.00% |
15:49 |
איסתא אג א
|
110.10 |
-0.54% |
220,200 |
-0.54% |
-0.27% |
4.43% |
0.28% |
15:49 |
אלדן תחבורה
|
845.20 |
3.05% |
288,065 |
3.05% |
-6.24% |
0.00% |
0.73% |
15:49 |
בכורי שדה
|
360.30 |
-0.11% |
110,867 |
-0.11% |
-12.32% |
5.70% |
0.46% |
15:49 |
ריטיילורס
|
5,510.00 |
-0.36% |
1,888,943 |
-0.36% |
-10.53% |
-24.15% |
2.27% |
15:49 |
פרימוטק
|
1,383.00 |
0.44% |
1,000 |
0.44% |
0.15% |
5.46% |
0.17% |
15:49 |
לודן
|
1,882.00 |
-0.74% |
373,107 |
-0.74% |
-3.02% |
-10.14% |
0.18% |
15:49 |
אל על
|
1,337.00 |
-3.60% |
121,253,168 |
-3.60% |
6.69% |
74.77% |
6.12% |
15:49 |
וילי פוד
|
3,172.00 |
4.79% |
68,796 |
4.79% |
-0.36% |
5.65% |
0.36% |
15:49 |
אורבניקה
|
41.60 |
0.00% |
0 |
0.00% |
-7.14% |
0.00% |
1.20% |
09:25 |
פאי סיאם אפ 1
|
431.50 |
-3.58% |
4,904 |
-3.58% |
-50.78% |
0.00% |
0.01% |
15:49 |
בלדי אפ 1
|
678.40 |
-23.66% |
5,699 |
-23.66% |
9.28% |
0.00% |
0.02% |
15:49 |
גילת טלקום אג ד
|
109.30 |
0.00% |
306 |
0.00% |
0.18% |
0.00% |
0.04% |
15:49 |