| פתיחה |
0.00 |
0.00% |
| גבוה |
2,685.35 |
0.84% |
| נמוך |
2,240.35 |
-1.30% |
| בסיס |
2,564.64 |
|
| תמורה |
56,650 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
-2.50% |
| השנה |
12.52% |
|
פלסטופיל
|
697.10 |
0.00% |
0 |
0.00% |
-3.11% |
20.21% |
0.11% |
15:49 |
|
עמיעד
|
782.40 |
0.15% |
370 |
0.15% |
-2.94% |
-14.47% |
0.26% |
15:49 |
|
ברם תעשיות
|
177.50 |
0.00% |
497 |
0.00% |
-6.58% |
18.41% |
0.04% |
15:49 |
|
פלרם
|
7,525.00 |
0.23% |
905,076 |
0.23% |
-7.41% |
-4.59% |
2.10% |
15:49 |
|
ניסן
|
951.10 |
-1.94% |
82,080 |
-1.94% |
-12.31% |
-23.99% |
0.09% |
15:49 |
|
נטו אחזקות
|
18,750.00 |
1.96% |
510,109 |
1.96% |
-1.45% |
66.88% |
0.76% |
15:49 |
|
אנגל שלמה
|
3,620.00 |
5.69% |
7,747 |
5.69% |
-5.15% |
-7.13% |
0.21% |
15:49 |
|
אברות
|
52.50 |
-0.94% |
1,044 |
-0.94% |
1.15% |
7.51% |
0.20% |
15:49 |
|
עשות
|
5,512.00 |
3.80% |
889,040 |
3.80% |
3.87% |
4.98% |
1.43% |
15:49 |
|
כרמית
|
1,040.00 |
0.00% |
0 |
0.00% |
-2.80% |
-0.48% |
0.06% |
15:49 |
|
גאון קבוצה
|
549.30 |
1.65% |
43,562 |
1.65% |
-4.96% |
39.24% |
0.27% |
15:49 |
|
לכיש
|
1,651.00 |
2.04% |
1,657 |
2.04% |
3.12% |
-19.18% |
0.15% |
15:49 |
|
רימוני
|
4,859.00 |
-0.10% |
12,439 |
-0.10% |
-2.12% |
5.00% |
0.44% |
15:49 |
|
תפרון
|
2,202.00 |
-1.08% |
206,193 |
-1.08% |
-6.27% |
-29.74% |
0.31% |
15:49 |
|
תאת טכנו
|
9,435.00 |
2.86% |
1,149,869 |
2.86% |
-9.36% |
-3.28% |
1.28% |
15:49 |
|
אבגול
|
145.10 |
0.97% |
34,714 |
0.97% |
-3.62% |
1.41% |
0.47% |
15:53 |
|
גאון אחזקות
|
4,009.00 |
-3.86% |
10,704 |
-3.86% |
4.02% |
71.89% |
0.12% |
15:49 |
|
קרור
|
7,969.00 |
2.80% |
139,295 |
2.80% |
-1.62% |
2.01% |
1.09% |
15:49 |
|
רב בריח אגח א
|
115.00 |
0.00% |
0 |
0.00% |
0.70% |
8.29% |
0.09% |
15:49 |
|
זנלכל
|
4,349.00 |
4.37% |
183,793 |
4.37% |
-1.58% |
3.03% |
0.66% |
15:49 |
|
שפיר הנדסה
|
2,598.00 |
2.69% |
4,540,947 |
2.69% |
-6.78% |
-6.52% |
10.06% |
15:49 |
|
איי.סי.אל
|
2,369.00 |
3.09% |
18,127,809 |
3.09% |
-0.09% |
29.36% |
33.13% |
15:49 |
|
פמס
|
14,490.00 |
2.77% |
611,336 |
2.77% |
-17.74% |
4.59% |
1.44% |
15:49 |
|
מר
|
2,523.00 |
3.15% |
2,554,491 |
3.15% |
-12.52% |
-17.08% |
0.36% |
15:49 |
|
חמת
|
1,536.00 |
2.74% |
319,700 |
2.74% |
2.05% |
-12.83% |
0.61% |
15:49 |
|
כפרית
|
2,821.00 |
-0.14% |
20,736 |
-0.14% |
-7.83% |
-3.09% |
0.74% |
15:49 |
|
בירמן
|
1,140.00 |
0.00% |
91 |
0.00% |
8.57% |
-6.12% |
0.14% |
15:49 |
|
גן שמואל
|
3,156.00 |
-0.47% |
197,407 |
-0.47% |
-0.94% |
-10.00% |
0.54% |
15:49 |
|
ברנד
|
304.20 |
0.20% |
133,426 |
0.20% |
11.62% |
8.62% |
0.17% |
15:49 |
|
על בד
|
1,996.00 |
0.86% |
280,482 |
0.86% |
-0.75% |
2.38% |
0.40% |
15:49 |
|
דלתא גליל
|
16,640.00 |
0.54% |
1,727,979 |
0.54% |
-6.92% |
-16.58% |
4.70% |
15:49 |
|
מהדרין
|
23,120.00 |
-0.22% |
147,386 |
-0.22% |
-0.43% |
27.45% |
0.86% |
15:49 |
|
פלסטו קרגל
|
585.00 |
0.00% |
0 |
0.00% |
5.81% |
39.95% |
0.04% |
15:49 |
|
שטראוס
|
8,648.00 |
2.04% |
4,824,632 |
2.04% |
-1.22% |
27.81% |
10.92% |
15:49 |
|
קליל
|
20,160.00 |
6.39% |
870,246 |
6.39% |
-5.34% |
-19.14% |
0.48% |
15:49 |
|
סנו
|
33,740.00 |
0.63% |
117,981 |
0.63% |
-3.34% |
-0.33% |
4.49% |
15:49 |
|
שניב
|
531.00 |
2.53% |
158,314 |
2.53% |
1.33% |
23.81% |
0.36% |
15:49 |
|
אינטר תעשיות
|
301.50 |
1.62% |
163,911 |
1.62% |
28.89% |
21.70% |
0.14% |
15:49 |
|
גולן תעשיות
|
1,052.00 |
0.57% |
20,217 |
0.57% |
-0.85% |
-21.65% |
0.39% |
15:49 |
|
גניגר
|
803.30 |
-1.66% |
6,539 |
-1.66% |
-10.70% |
-5.38% |
0.13% |
15:49 |
|
רבל
|
226.20 |
0.58% |
22,645 |
0.58% |
0.18% |
-5.36% |
0.20% |
15:49 |
|
כרמל קורפ
|
2,090.00 |
1.26% |
43,914 |
1.26% |
-5.28% |
-4.04% |
0.45% |
15:49 |
|
פולירם
|
1,038.00 |
2.17% |
663,994 |
2.17% |
-6.28% |
-17.93% |
1.20% |
15:49 |
|
קבוצת אקרשטיין
|
738.00 |
5.38% |
611,619 |
5.38% |
-6.03% |
-16.51% |
2.30% |
15:49 |
|
רב בריח
|
89.40 |
0.11% |
513,247 |
0.11% |
-2.19% |
1.94% |
0.37% |
15:49 |
|
ברנד אפ 2
|
21.00 |
0.00% |
0 |
0.00% |
15.38% |
-26.32% |
0.00% |
15:49 |
|
פלסטו קרגל אפ 8
|
232.00 |
0.00% |
0 |
0.00% |
-0.47% |
114.81% |
0.01% |
15:49 |
|
אלמור חשמל
|
1,314.00 |
-4.85% |
9,092 |
-4.85% |
0.95% |
-3.10% |
0.51% |
15:49 |
|
גאון אחז אג ד
|
105.50 |
0.00% |
0 |
0.00% |
0.38% |
6.03% |
0.02% |
15:49 |
|
אינרום
|
1,643.00 |
0.37% |
2,097,100 |
0.37% |
-6.99% |
-3.98% |
2.64% |
15:49 |
|
תורפז
|
3,714.00 |
-1.62% |
2,225,125 |
-1.62% |
18.41% |
93.69% |
4.06% |
15:49 |
|
בית שמש
|
45,100.00 |
1.19% |
10,933,158 |
1.19% |
-8.33% |
51.86% |
4.45% |
15:49 |
|
פלסאון תעשיות
|
20,340.00 |
-1.31% |
305,698 |
-1.31% |
-4.27% |
15.14% |
2.10% |
15:49 |
|
ספאנטק
|
351.80 |
2.60% |
4,780 |
2.60% |
-15.33% |
-15.54% |
0.25% |
15:49 |
|
טי.ג'י.איי
|
221.10 |
0.91% |
65,065 |
0.91% |
-2.39% |
22.85% |
0.18% |
15:49 |
|
אלספק
|
555.00 |
-0.02% |
32,590 |
-0.02% |
-20.27% |
-25.93% |
0.12% |
15:49 |
|
רם און
|
1,401.00 |
4.09% |
71,457 |
4.09% |
-5.52% |
-11.60% |
0.25% |
15:57 |
|
חד
|
4,719.00 |
-0.04% |
48,329 |
-0.04% |
0.21% |
-4.34% |
0.63% |
15:49 |