מדד תא AllShare 1,294.14 1.24%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 111.00 | 3.54% | 284 | 4.72% | 11.00% | -56.98% | 0.20% | 15:49 |
| אבגול | 354.00 | -1.03% | 246 | -1.94% | -0.84% | 36.15% | 0.60% | 15:53 |
| אבוג'ן | 339.90 | 1.58% | 223 | -8.87% | 2.11% | -35.43% | 0.10% | 15:51 |
| אביב בניה | 1,268.00 | 2.42% | 3 | 5.05% | 3.43% | -28.32% | 0.00% | 11:39 |
| אברבוך | 2,134.00 | -5.87% | 30 | -7.90% | -11.71% | -27.59% | 0.10% | 15:25 |
| אגוד | 1,746.00 | 0.00% | 565 | 4.43% | 6.40% | -18.75% | 0.50% | 15:45 |
| אדגר | 432.50 | 4.17% | 877 | 5.62% | 10.20% | -47.32% | 0.40% | 15:45 |
| או פי סי אנרגיה | 2,943.00 | -0.24% | 3,452 | 4.81% | 4.44% | 0.34% | 0.60% | 15:56 |
| או.אר.טי | 2,897.00 | 0.00% | 0 | -2.00% | 0.91% | 10.70% | 0.10% | 09:59 |
| אוברסיז | 227.10 | -2.11% | 116 | -8.10% | -2.16% | -31.83% | 0.10% | 15:16 |
| אוגווינד | 8,070.00 | -11.37% | 8,194 | -11.04% | -5.60% | 778.13% | 1.10% | 15:57 |
| אודיוקודס | 10,800.00 | -0.64% | 3,222 | 4.65% | -2.70% | 22.19% | 0.50% | 15:57 |
| אופטיבייס | 4,260.00 | -2.65% | 14 | 8.45% | -2.07% | -3.66% | 0.10% | 15:09 |
| אופל בלאנס | 214.90 | -1.92% | 502 | -8.94% | -4.46% | -45.96% | 0.20% | 15:45 |
| אופקו הלת' | 1,199.00 | -7.48% | 3,884 | 32.34% | 11.02% | 133.27% | 0.80% | 15:51 |
| אורביט | 599.40 | 3.27% | 48 | 3.99% | 2.74% | -28.52% | 0.10% | 15:26 |
| אורון קבוצה | 312.90 | 1.79% | 64 | 2.63% | 4.70% | -3.41% | 0.00% | 15:56 |
| אוריין | 1,929.00 | 2.23% | 0 | 6.34% | 8.43% | 4.95% | 0.10% | 09:59 |
| אורמד פארמ | 1,173.00 | -2.01% | 102 | -6.53% | -0.76% | -31.80% | 0.50% | 15:24 |
| אורמת טכנו | 22,010.00 | 0.96% | 5,815 | 4.66% | -0.36% | -15.19% | 0.50% | 15:54 |
| אזורים | 673.60 | 1.78% | 1,236 | 12.73% | 7.51% | -3.86% | 0.60% | 15:57 |
| אטראו שוקי הון | 5,970.00 | -0.50% | 840 | 3.88% | 9.20% | -12.82% | 0.60% | 15:45 |
| איביאי בית השק | 2,690.00 | 0.00% | 5 | 0.49% | -0.66% | -32.31% | 0.10% | 10:30 |
| איי.אפ.אפ | 43,200.00 | 1.65% | 5,334 | 4.05% | 2.32% | -1.08% | 0.50% | 15:54 |
| איי.סי.אל | 1,040.00 | 2.67% | 32,781 | -0.95% | 1.36% | -35.24% | 0.50% | 15:56 |
| אייאיאס | 16,150.00 | -1.22% | 601 | 1.32% | 3.26% | -31.63% | 0.40% | 15:46 |
| איידיאיי ביטוח | 8,208.00 | 1.32% | 177 | 4.27% | 1.98% | -34.86% | 0.40% | 15:55 |
| איילון | 1,230.00 | 1.40% | 36 | 0.49% | 1.49% | -32.79% | 0.10% | 15:34 |
| אייסקיור מדיקל | 57.00 | -1.21% | 24 | -1.72% | 3.64% | -19.72% | 0.10% | 15:04 |
| אילקס מדיקל | 10,480.00 | 4.59% | 5,797 | 7.33% | 11.13% | 25.81% | 0.50% | 15:57 |
| אינטרקיור | 406.60 | 5.36% | 1,882 | 1.50% | 6.01% | 9.14% | 0.30% | 15:53 |
| אינרום | 1,117.00 | -1.15% | 4,032 | -1.15% | -1.59% | -25.48% | 0.40% | 15:49 |
| איסתא | 3,226.00 | 1.45% | 140 | -4.24% | 3.03% | -50.72% | 0.30% | 15:45 |
| איתמר | 241.30 | 7.68% | 1,277 | 5.70% | 8.56% | 65.07% | 0.70% | 15:49 |
| אל על | 55.90 | 0.00% | 1,543 | -8.33% | -3.51% | -42.71% | 0.30% | 15:55 |
| אלביט מערכות | 48,750.00 | 1.39% | 20,224 | 2.72% | 2.85% | -8.98% | 0.50% | 15:57 |
| אלוט | 3,528.00 | -0.68% | 894 | -0.93% | -3.40% | 19.63% | 0.50% | 15:55 |
| אלומיי | 7,108.00 | -2.31% | 576 | -3.53% | 0.11% | 11.69% | 0.60% | 15:32 |
| אלון גז | 1,465.00 | 8.76% | 0 | 12.78% | 7.09% | -35.41% | 0.10% | 10:00 |
| אלוני חץ | 3,859.00 | 5.15% | 30,973 | 13.97% | 12.41% | -28.24% | 0.50% | 15:56 |
| אלטשולר שחם גמל | 1,514.00 | 2.02% | 3,475 | 0.00% | 4.41% | 44.19% | 0.70% | 15:57 |
| אליום מדיקל | 48.40 | -1.83% | 6 | 9.09% | 4.35% | -2.04% | 0.10% | 12:39 |
| אלמוגים | 299.00 | 1.08% | 14 | 1.01% | 1.36% | 0% | 0.00% | 14:10 |
| אלמור חשמל | 540.00 | -1.26% | 5 | -4.26% | -0.55% | -18.80% | 0.10% | 15:46 |
| אלקו | 11,750.00 | -0.51% | 1,385 | -0.59% | 3.16% | -3.64% | 0.50% | 15:56 |
| אלקטרה | 147,800.00 | -0.97% | 8,112 | -2.83% | 0.34% | -3.01% | 0.50% | 15:56 |
| אלקטרה נדלן | 1,683.00 | -0.59% | 201 | 5.06% | 2.75% | -17.38% | 0.50% | 15:46 |
| אלקטרה צריכה | 8,215.00 | 0.45% | 1,608 | 0.92% | 2.18% | 32.12% | 0.60% | 15:54 |
| אלקטריאון | 17,590.00 | 0.00% | 2,108 | -3.35% | 0.80% | 154.74% | 0.50% | 15:45 |
| אלרוב נדלן | 8,352.00 | 0.61% | 32 | -5.63% | 0.53% | -47.14% | 0.50% | 15:45 |
| אלרון | 633.90 | 1.42% | 19 | 2.43% | 3.09% | 13.64% | 0.20% | 12:08 |
| אמות | 1,672.00 | 0.42% | 5,120 | 7.87% | 6.56% | -30.25% | 0.50% | 15:56 |
| אמיליה פיתוח | 1,536.00 | 7.64% | 5 | 13.19% | 15.40% | 15.84% | 0.10% | 11:00 |
| אמנת | 1,552.00 | 0.00% | 0 | 2.92% | 1.11% | -19.75% | 0.10% | 09:59 |
| אמת | 1,299.00 | -0.08% | 508 | -0.46% | -0.15% | -3.71% | 0.30% | 15:49 |
| אנגל שלמה | 4,663.00 | 0.00% | 0 | -5.93% | -2.59% | -4.07% | 0.10% | 09:59 |
| אנלייבקס | 1,798.00 | 0.00% | 126 | -16.53% | 0.11% | -39.09% | 0.30% | 15:46 |
| אנלייט אנרגיה | 551.20 | 3.55% | 6,004 | -1.61% | 4.95% | 26.96% | 0.60% | 15:56 |
| אנליסט | 1,443.00 | 4.04% | 2 | 5.56% | 2.63% | -32.09% | 0.10% | 12:40 |
| אנרג'יאן | 2,672.00 | 2.77% | 7,587 | 38.88% | 1.06% | -36.76% | 0.50% | 15:57 |
| אנרג'יקס | 1,365.00 | 4.20% | 7,546 | 0.22% | 5.49% | 32.40% | 0.50% | 15:54 |
| אסאר אקורד | 4,873.00 | 0.87% | 108 | 9.70% | 3.81% | -14.15% | 0.20% | 14:15 |
| אספן גרופ | 454.60 | 0.31% | 180 | -3.61% | -0.22% | -45.37% | 0.30% | 15:56 |
| אפי נכסים | 8,558.00 | -1.31% | 643 | 5.39% | 5.92% | -40.36% | 0.50% | 15:53 |
| אפקון החזקות | 10,300.00 | 10.22% | 324 | 22.52% | 12.20% | -27.92% | 0.30% | 15:57 |
| אפריקה מגורים | 9,250.00 | 3.93% | 619 | 9.43% | 8.70% | 2.00% | 0.50% | 15:36 |
| אקויטל | 6,634.00 | 0.52% | 1,516 | 6.31% | 5.32% | -35.21% | 0.40% | 15:50 |
| ארד | 5,749.00 | -0.81% | 1,678 | -0.88% | 0.88% | -3.52% | 0.60% | 15:56 |
| ארית תעשיות | 136.00 | 1.80% | 144 | 3.82% | 6.25% | -1.45% | 0.10% | 13:20 |
| ארן | 1,006.00 | 0.00% | 0 | -2.90% | -0.59% | -25.26% | 0.00% | 09:59 |
| ארפורט סיטי | 4,049.00 | 1.22% | 5,349 | 7.69% | 9.05% | -37.53% | 0.40% | 15:53 |
| ארקו החזקות | 75.20 | -1.57% | 672 | 20.97% | 2.74% | -54.27% | 0.50% | 15:45 |
| אשטרום נכסים | 1,220.00 | 1.67% | 1,491 | 2.95% | 3.83% | -42.88% | 0.40% | 15:54 |
| אשטרום קבוצה | 3,932.00 | 3.39% | 2,428 | 4.41% | 7.49% | -22.06% | 0.40% | 15:54 |
| באטמ | 485.00 | 6.38% | 2,449 | 13.32% | 12.01% | 181.98% | 0.50% | 15:53 |
| בבילון | 256.00 | 1.19% | 2,618 | 3.64% | 8.47% | 20.19% | 0.10% | 15:56 |
| בונוס ביוגרופ | 38.40 | -0.52% | 200 | -2.56% | -2.56% | -13.64% | 0.30% | 15:35 |
| בזן | 71.40 | 9.85% | 9,076 | 2.90% | 12.70% | -58.96% | 0.30% | 15:56 |
| בזק | 351.60 | 3.41% | 91,694 | 3.24% | 11.78% | 26.71% | 0.60% | 15:57 |
| בי קומיונקיישנס | 841.00 | 8.38% | 3,115 | 6.46% | 25.34% | 34.13% | 0.30% | 15:51 |
| ביג | 25,200.00 | -0.63% | 5,669 | 2.44% | 5.44% | -24.87% | 0.60% | 15:56 |
| ביו ויו | 240.90 | 2.55% | 23 | 2.56% | 2.56% | -20.79% | 0.00% | 15:28 |
| ביוליין | 41.40 | 3.24% | 99 | 5.13% | 2.50% | -22.64% | 0.10% | 15:50 |
| ביומיקס | 2,188.00 | 7.68% | 299 | 12.32% | 15.58% | 0% | 0.40% | 15:52 |
| בינלאומי | 7,940.00 | 3.21% | 14,105 | 3.82% | 8.62% | -19.14% | 0.50% | 15:56 |
| בירמן | 1,016.00 | 0.00% | 0 | -0.97% | -0.10% | -6.45% | 0.00% | 09:59 |
| בית הזהב | 1,080.00 | 3.35% | 9 | 1.12% | 7.57% | -27.81% | 0.10% | 15:10 |
| בית שמש | 5,988.00 | -1.79% | 2,045 | -5.06% | 1.68% | -55.81% | 0.50% | 15:53 |
| בראק אן וי | 23,550.00 | 0.90% | 339 | 2.21% | 4.20% | -33.47% | 0.40% | 15:48 |
| בריינסוויי | 1,061.00 | 1.53% | 300 | 2.61% | 4.53% | -36.88% | 0.30% | 15:53 |
| ברימאג | 1,369.00 | 5.88% | 3 | -0.87% | 1.03% | 0.81% | 0.10% | 10:07 |
| ברם תעשיות | 295.00 | 0.00% | 0 | 3.15% | 1.72% | -3.28% | 0.00% | 09:59 |
| ברן | 438.00 | -0.07% | 1 | 1.15% | 4.29% | 16.80% | 0.10% | 10:26 |
| ברנד | 232.20 | 6.08% | 94 | -21.36% | -19.16% | -55.98% | 0.00% | 14:15 |
| גאון קבוצה | 382.70 | 0.00% | 1 | -5.91% | -5.91% | -21.72% | 0.10% | 12:41 |
| גב ים | 191,580.00 | 3.22% | 14,586 | 10.10% | 6.62% | -25.37% | 0.50% | 15:55 |
| גולד | 7,590.00 | 0.05% | 11 | 5.70% | 1.29% | -29.77% | 0.00% | 10:17 |
| גולן פלסטיק | 600.00 | 2.70% | 3 | -1.64% | 2.39% | -13.54% | 0.10% | 13:58 |
| גולף | 151.00 | -1.56% | 19 | -1.31% | 0.67% | -27.05% | 0.10% | 14:55 |
| גזית גלוב | 1,734.00 | 1.40% | 10,486 | -2.14% | 6.32% | -53.87% | 0.40% | 15:55 |
| ג'י וואן | 550.00 | -0.65% | 60 | -2.48% | -0.36% | -19.12% | 0.30% | 15:49 |
| ג'י.פי גלובל | 814.20 | 0.00% | 0 | 1.12% | 0.00% | -5.46% | 0.00% | 09:59 |
| גיבוי אחזקות | 1,769.00 | 9.33% | 64 | -13.92% | 7.87% | 24.14% | 0.10% | 15:34 |
| גילת | 2,216.00 | -0.09% | 77 | 6.08% | -1.51% | -18.89% | 0.00% | 15:48 |
| גיקס | 146.40 | -2.59% | 8 | -1.35% | -3.31% | -40.41% | 0.10% | 14:18 |
| גלובל כנפיים | 53.80 | 3.46% | 131 | -11.67% | 1.92% | -64.43% | 0.00% | 14:56 |
| גלוברנדס | 33,240.00 | -0.21% | 102 | 0.03% | -0.24% | -1.54% | 0.10% | 15:49 |
| גן שמואל | 2,075.00 | -1.71% | 50 | -10.41% | -3.26% | -19.10% | 0.10% | 14:15 |
| גניגר | 1,058.00 | -1.76% | 72 | -11.32% | -5.03% | -38.91% | 0.10% | 15:49 |
| ג'נריישן קפיטל | 78.40 | 1.95% | 273 | 4.00% | 4.00% | -11.36% | 0.50% | 15:52 |
| דוניץ | 9,312.00 | 1.85% | 203 | 5.75% | 4.77% | -24.68% | 0.30% | 15:54 |
| דור אלון | 6,763.00 | 6.99% | 524 | 15.10% | 17.70% | -18.09% | 0.40% | 15:53 |
| דורסל | 983.00 | 0.00% | 36 | -5.12% | 0.00% | -27.99% | 0.10% | 15:27 |
| דיסקונט א | 1,129.00 | 2.64% | 52,485 | 1.80% | 7.52% | -29.17% | 0.50% | 15:57 |
| דיסקונט השקעות | 450.10 | -0.31% | 188 | 4.17% | 2.74% | -23.99% | 0.10% | 15:54 |
| דלק קבוצה | 8,046.00 | 1.82% | 9,488 | -4.33% | -0.67% | -84.67% | 0.40% | 15:57 |
| דלק קידוחים יהש | 256.70 | 2.23% | 5,797 | -2.66% | 1.59% | -70.78% | 0.40% | 15:56 |
| דלק רכב | 1,611.00 | 0.06% | 470 | 6.06% | 2.68% | -27.40% | 0.50% | 15:51 |
| דלק תמלוגים | 452.60 | -1.24% | 55 | -17.37% | -3.42% | -47.20% | 0.10% | 15:57 |
| דלתא | 4,113.00 | -1.88% | 1,579 | 4.21% | 3.73% | -55.78% | 0.40% | 15:46 |
| דמרי | 9,493.00 | 0.53% | 364 | 2.63% | 4.86% | -5.59% | 0.50% | 15:49 |
| דנאל | 31,720.00 | 0.70% | 2,582 | -4.17% | -1.83% | -0.24% | 0.50% | 15:56 |
| הבורסה לניע בתא | 1,591.00 | -1.18% | 777 | 3.04% | 2.58% | 37.04% | 0.60% | 15:56 |
| הולמס פלייס | 270.70 | 0.00% | 0 | -2.88% | 0.75% | -41.05% | 0.20% | 09:59 |
| הזדמנות יהש | 37.50 | -0.27% | 23 | -5.13% | -5.13% | -54.88% | 0.00% | 15:26 |
| הכשרת הישוב | 2,470.00 | 3.48% | 1,771 | -9.66% | 8.33% | -44.11% | 0.40% | 15:56 |
| הלמן אלדובי השק | 279.90 | 1.41% | 8 | 1.45% | 2.57% | -42.59% | 0.00% | 10:26 |
| המלט | 5,622.00 | -0.14% | 217 | 0.59% | 2.59% | -15.42% | 0.50% | 15:50 |
| המשביר 365 | 37.40 | 0.00% | 0 | 5.71% | 0.00% | -21.28% | 0.00% | 09:59 |
| הפניקס | 1,429.00 | 7.69% | 7,198 | 3.03% | 11.64% | -31.56% | 0.40% | 15:57 |
| הראל השקעות | 2,097.00 | 5.86% | 6,484 | 5.43% | 12.14% | -22.19% | 0.50% | 15:47 |
| וואן טכנולוגיות | 25,990.00 | 2.85% | 1,246 | -2.99% | 5.18% | -1.59% | 0.50% | 15:45 |
| וויי בוקס | 49.00 | 0.00% | 44 | 0.00% | 11.36% | -32.88% | 0.10% | 15:05 |
| וילאר | 11,400.00 | 2.70% | 120 | 4.01% | 5.36% | -16.48% | 0.50% | 14:53 |
| וילי פוד | 2,594.00 | 0.00% | 41 | -0.08% | 0.74% | -18.86% | 0.30% | 12:28 |
| ויקטורי | 7,158.00 | -1.01% | 1,952 | -2.12% | 1.45% | 25.80% | 0.50% | 15:55 |
| ויתניה | 1,509.00 | -1.11% | 722 | 5.89% | 5.52% | -34.02% | 0.40% | 15:54 |
| זנלכל | 1,812.00 | 0.00% | 0 | -4.13% | -0.06% | 2.14% | 0.20% | 09:59 |
| חברה לישראל | 29,330.00 | 5.66% | 10,508 | -4.02% | 3.53% | -59.08% | 0.40% | 15:56 |
| חג'ג' | 907.40 | 0.29% | 217 | 0.78% | 3.30% | -29.64% | 0.30% | 15:21 |
| חד | 1,173.00 | 0.00% | 47 | -4.32% | 0.00% | -28.21% | 0.00% | 12:04 |
| חילן | 14,040.00 | 1.37% | 3,737 | -1.40% | 0.79% | 1.01% | 0.60% | 15:48 |
| חירון | 155,500.00 | 0.00% | 0 | 0.00% | 0.00% | -13.48% | 0.10% | 09:59 |
| חלל תקשורת | 345.00 | 7.64% | 348 | -1.15% | 7.81% | -67.11% | 0.10% | 15:50 |
| חמת | 955.00 | 1.87% | 121 | 17.03% | 4.95% | -27.98% | 0.20% | 15:44 |
| חנן מור | 2,258.00 | 0.53% | 52 | -3.17% | 1.16% | -22.27% | 0.10% | 15:10 |
| טאואר | 6,595.00 | -0.62% | 8,368 | 1.20% | -0.17% | -20.13% | 0.50% | 15:55 |
| טבע | 4,071.00 | -3.07% | 36,920 | -5.89% | -2.28% | 19.00% | 0.60% | 15:56 |
| טוגדר | 265.00 | -1.41% | 587 | -5.36% | -2.57% | -17.19% | 0.10% | 15:54 |
| טיב טעם | 283.10 | -1.39% | 212 | 0.71% | -0.35% | 16.46% | 0.20% | 15:49 |
| טלדור | 1,872.00 | 0.00% | 29 | -0.53% | 3.54% | 7.83% | 0.20% | 12:23 |
| טלסיס | 7,085.00 | -0.38% | 114 | -1.16% | 0.97% | -8.76% | 0.40% | 15:49 |
| טלרד נטוורקס | 143.00 | 1.71% | 34 | 5.15% | 8.33% | 21.19% | 0.10% | 14:13 |
| יוחננוף | 13,960.00 | 0.07% | 7,132 | 0.00% | 1.23% | -19.36% | 0.50% | 15:56 |
| יוטרון | 605.10 | -2.98% | 14 | -7.77% | -4.42% | -25.49% | 0.10% | 14:57 |
| יונט קרדיט | 1,970.00 | 0.00% | 0 | 5.01% | 0.00% | -34.33% | 0.10% | 09:59 |
| יוניבו | 246.50 | 0.53% | 196 | -5.38% | 0.41% | -19.87% | 0.10% | 15:49 |
| יוניטרוניקס | 663.40 | 1.00% | 22 | -5.01% | -0.30% | -47.92% | 0.00% | 11:08 |
| יצוא | 2,072.00 | 0.00% | 0 | 0.24% | 0.19% | -4.74% | 0.00% | 09:59 |
| ירושלים | 714.90 | -3.05% | 98 | -6.54% | -3.51% | -14.70% | 0.10% | 13:20 |
| ישראכרט | 811.90 | 0.98% | 3,764 | 1.12% | 3.18% | -34.65% | 0.40% | 15:55 |
| ישראל קנדה | 422.00 | 3.76% | 819 | 1.44% | 10.47% | -45.83% | 0.40% | 15:53 |
| ישראמקו יהש | 31.50 | 2.94% | 6,468 | 6.90% | 6.90% | -38.00% | 0.40% | 15:51 |
| ישרס | 50,990.00 | 3.24% | 2,602 | 8.08% | 9.00% | -31.97% | 0.40% | 15:52 |
| כהן פיתוח | 5,160.00 | -1.05% | 469 | -7.81% | -0.96% | -29.77% | 0.30% | 15:55 |
| כיטוב פארמה | 360.00 | 9.79% | 4,785 | -2.70% | -9.32% | 41.73% | 0.50% | 15:57 |
| כלל ביוטכנו | 91.50 | -1.19% | 138 | 4.60% | 3.41% | -30.00% | 0.10% | 15:34 |
| כלל משקאות | 3,555.00 | 0.31% | 150 | -5.50% | 0.59% | -12.35% | 0.50% | 15:49 |
| כלל עסקי ביטוח | 3,097.00 | 1.24% | 3,493 | 4.14% | 7.31% | -40.30% | 0.50% | 15:57 |
| כן פייט ביופרמה | 22.90 | 3.15% | 427 | 10.00% | -4.35% | -40.54% | 0.10% | 15:36 |
| כנפיים | 405.00 | 2.02% | 46 | -10.79% | -8.58% | -71.54% | 0.10% | 11:14 |
| כפרית | 1,222.00 | 0.08% | 177 | -6.29% | -1.77% | -14.25% | 0.20% | 15:49 |
| לאומי | 1,821.00 | 1.73% | 90,448 | 1.79% | 5.20% | -26.75% | 0.50% | 15:57 |
| להב | 211.10 | -0.38% | 94 | 7.65% | 7.65% | -11.34% | 0.20% | 15:03 |
| לודן | 418.20 | 0.00% | 0 | 0.24% | 0.00% | -31.48% | 0.00% | 09:59 |
| לוינשטין הנדסה | 12,650.00 | -3.29% | 147 | -13.42% | -2.54% | -42.97% | 0.40% | 15:49 |
| לוינשטין נכסים | 6,050.00 | 1.12% | 55 | 2.82% | 5.99% | -33.54% | 0.50% | 15:38 |
| ליבנטל | 1,372.00 | -6.41% | 765 | 3.39% | -1.37% | -20.51% | 0.10% | 15:47 |
| לידר השקעות | 51.50 | 3.21% | 154 | 2.00% | 6.25% | -16.39% | 0.00% | 13:54 |
| לייבפרסון | 15,120.00 | 2.37% | 17,941 | 14.11% | 6.70% | 18.87% | 0.60% | 15:57 |
| ליניאג תרפיוטיק | 283.10 | -3.67% | 269 | -8.41% | -8.41% | 0.00% | 0.50% | 15:35 |
| לסיכו | 417.00 | 0.72% | 143 | 0.00% | 2.71% | -17.26% | 0.10% | 15:25 |
| לפידות חלץ יהש | 132.00 | 2.01% | 2 | 2.33% | 1.54% | -14.84% | 0.00% | 15:10 |
| לפידות קפיטל | 2,280.00 | -0.96% | 32 | -0.13% | 0.48% | 21.86% | 0.20% | 11:13 |
| מבטח שמיר | 5,779.00 | 3.60% | 127 | 7.02% | 2.74% | -9.48% | 0.50% | 15:11 |
| מבנה | 697.10 | 2.53% | 5,542 | 14.45% | 11.70% | -26.09% | 0.50% | 15:57 |
| מגדל ביטוח | 188.80 | 1.51% | 1,730 | 3.87% | 5.03% | -42.33% | 0.50% | 15:57 |
| מגדלי תיכון | 782.00 | 3.15% | 1,174 | 4.41% | 7.42% | -22.03% | 0.50% | 15:52 |
| מגה אור | 7,833.00 | 1.77% | 2,337 | 4.25% | 1.77% | -7.16% | 0.50% | 15:53 |
| מגוריט | 474.60 | -0.08% | 256 | -3.27% | -0.21% | -38.12% | 0.40% | 15:49 |
| מג'יק | 3,937.00 | 0.48% | 524 | 0.79% | 0.31% | 18.05% | 0.60% | 15:53 |
| מדיגוס | 30.80 | 1.32% | 170 | -3.23% | 3.45% | 0.00% | 0.00% | 15:42 |
| מדיפאואר | 483.00 | 1.81% | 4 | 2.77% | 3.87% | -26.82% | 0.10% | 12:39 |
| מהדרין | 11,810.00 | 0.00% | 283 | 3.60% | 0.94% | -14.36% | 0.30% | 15:35 |
| מודיעין יהש | 402.10 | 7.03% | 94 | 1.01% | 6.63% | -62.43% | 0.10% | 15:28 |
| מור השקעות | 1,012.00 | 1.00% | 420 | -0.59% | 2.12% | 64.29% | 0.40% | 15:49 |
| מזרחי טפחות | 7,050.00 | -0.91% | 38,416 | 2.95% | 9.10% | -22.71% | 0.50% | 15:57 |
| מטריקס | 7,477.00 | 1.88% | 5,483 | -1.14% | 1.74% | 9.46% | 0.60% | 15:54 |
| מיחשוב ישר קב | 14,670.00 | 0.00% | 3 | -1.61% | 0.55% | 0.47% | 0.20% | 13:00 |
| מיט-טק | 549.10 | 4.59% | 7,327 | 7.23% | 13.43% | 219.19% | 0.40% | 15:55 |
| מיטב דש | 983.00 | 0.72% | 323 | 6.96% | 3.91% | -23.08% | 0.50% | 15:41 |
| מיטרוניקס | 4,345.00 | 4.37% | 8,083 | 14.16% | 10.84% | 51.39% | 0.80% | 15:57 |
| מיי סייז | 373.00 | 1.80% | 83 | -1.32% | 2.19% | -68.34% | 0.00% | 14:25 |
| מישורים | 449.00 | -0.49% | 190 | -0.22% | 1.35% | -51.98% | 0.10% | 15:31 |
| מליסרון | 14,150.00 | 3.89% | 10,906 | 10.98% | 9.27% | -35.42% | 0.60% | 15:56 |
| מלם תים | 67,730.00 | -0.46% | 2,556 | -6.01% | -1.84% | 3.34% | 0.50% | 15:45 |
| ממן | 541.00 | 0.02% | 53 | -3.22% | 0.19% | -12.88% | 0.00% | 15:26 |
| מנדלסוןתשת | 620.00 | 2.82% | 144 | 5.98% | 2.31% | 13.55% | 0.20% | 15:49 |
| מנורה מב החז | 3,877.00 | 5.18% | 1,130 | 10.30% | 11.47% | -23.21% | 0.40% | 15:46 |
| מניבים ריט | 158.20 | 1.87% | 1,975 | 7.48% | 5.33% | -30.70% | 0.50% | 15:48 |
| מנרב | 43,600.00 | -1.67% | 84 | -2.11% | -1.34% | -17.78% | 0.30% | 15:49 |
| מנרב פרויקטים | 636.10 | -0.03% | 182 | 1.11% | -0.47% | -1.40% | 0.00% | 10:55 |
| נאוויטס פטר יהש | 893.20 | 6.55% | 6,165 | 19.87% | 12.05% | -45.18% | 0.50% | 15:57 |
| נאוי | 1,410.00 | -1.74% | 893 | -1.61% | -0.21% | -43.40% | 0.50% | 15:57 |
| נובה | 16,660.00 | 1.52% | 3,812 | 2.52% | 0.00% | 26.79% | 0.60% | 15:46 |
| נובולוג | 268.50 | 1.36% | 2,187 | 1.13% | 4.28% | 59.52% | 0.60% | 15:51 |
| נורסטאר | 1,761.00 | 2.98% | 7,512 | -16.58% | 3.41% | -76.17% | 0.30% | 15:56 |
| נטו אחזקות | 12,910.00 | 0.16% | 180 | -2.86% | 2.30% | -18.92% | 0.30% | 15:39 |
| נטו מלינדה | 5,609.00 | 0.99% | 684 | 5.83% | 5.57% | 5.35% | 0.50% | 15:51 |
| נייס | 65,380.00 | -0.73% | 29,165 | -1.96% | 1.38% | 22.07% | 0.60% | 15:56 |
| נייר חדרה | 10,770.00 | 1.22% | 133 | -2.45% | 1.32% | -21.90% | 0.50% | 15:45 |
| ניסן | 2,312.00 | -1.07% | 7 | -3.18% | 0.52% | 71.64% | 0.20% | 15:23 |
| נכסים ובנין | 21,100.00 | 1.15% | 3,026 | -2.50% | 2.03% | -38.84% | 0.50% | 15:56 |
| נפטא | 1,231.00 | 2.50% | 511 | 9.62% | 9.13% | -40.36% | 0.40% | 15:55 |
| נתנאל גרופ | 519.90 | 1.84% | 20 | 0.00% | 3.80% | -22.65% | 0.10% | 14:30 |
| סאמיט | 3,285.00 | 2.18% | 3,496 | 6.90% | 4.32% | -28.79% | 0.40% | 15:49 |
| סאני תקשורת | 92.40 | 2.67% | 382 | 4.55% | 6.98% | -43.90% | 0.20% | 15:49 |
| סאנפלאואר | 591.50 | -2.02% | 17 | -1.50% | -1.99% | -6.64% | 0.10% | 15:25 |
| סאפיינס | 9,578.00 | 0.77% | 2,010 | -2.39% | 3.31% | 23.51% | 0.60% | 15:54 |
| סולגרין | 1,576.00 | 0.90% | 1,188 | 2.14% | 1.94% | -9.84% | 0.10% | 14:37 |
| סומוטו | 130.20 | -1.21% | 52 | -3.70% | -0.76% | 7.44% | 0.10% | 14:55 |
| סינאל | 2,924.00 | 0.00% | 0 | -1.48% | 0.00% | -26.61% | 0.10% | 09:59 |
| סלע נדלן | 626.80 | 2.42% | 7,680 | 5.74% | 10.60% | -36.45% | 0.50% | 15:56 |
| סלקום | 1,386.00 | 4.45% | 5,504 | 1.91% | 1.91% | 26.11% | 0.60% | 15:55 |
| סנו | 22,840.00 | -0.57% | 88 | -1.25% | 0.75% | 5.11% | 0.50% | 15:41 |
| ספאנטק | 881.00 | 1.09% | 366 | -6.08% | 0.11% | 75.50% | 0.30% | 15:39 |
| סקופ | 5,515.00 | 0.55% | 515 | 5.61% | 6.74% | -30.20% | 0.50% | 15:45 |
| סקייליין | 1,225.00 | -1.84% | 9 | -5.77% | -1.69% | -57.11% | 0.10% | 15:47 |
| עדיקה סטייל | 329.90 | 1.51% | 75 | -4.36% | -1.20% | -39.63% | 0.00% | 13:30 |
| עזריאלי קבוצה | 16,830.00 | 2.75% | 27,112 | 7.20% | 7.40% | -32.52% | 0.50% | 15:53 |
| על בד | 5,171.00 | 1.06% | 817 | -0.27% | -0.62% | 158.81% | 0.40% | 15:25 |
| עמיר שיווק | 2,080.00 | -3.48% | 227 | 8.00% | 0.00% | -30.39% | 0.10% | 15:56 |
| ערד | 25,400.00 | 0.71% | 6,215 | 11.31% | 7.58% | -17.24% | 0.50% | 15:55 |
| עשות | 1,101.00 | 0.09% | 11 | 0.09% | -2.31% | 25.83% | 0.00% | 12:01 |
| פארמוקן | 214.20 | 0.19% | 40 | 0.00% | -0.47% | -18.63% | 0.10% | 15:57 |
| פוורפליט | 1,526.00 | -4.62% | 238 | -12.20% | -1.10% | -30.22% | 0.60% | 15:55 |
| פוליגון | 2,295.00 | -0.35% | 2,027 | 4.37% | -0.35% | -17.71% | 0.10% | 14:48 |
| פועלים | 2,195.00 | 2.28% | 85,035 | 3.29% | 6.66% | -21.75% | 0.50% | 15:57 |
| פועלים איביאי | 1,018.00 | 4.05% | 22 | 3.98% | 7.95% | -16.97% | 0.10% | 12:25 |
| פוקס | 13,030.00 | 1.48% | 945 | -2.76% | 2.68% | -17.16% | 0.60% | 15:54 |
| פורמולה מערכות | 27,580.00 | 3.88% | 2,281 | -4.90% | 2.91% | 17.36% | 0.60% | 15:55 |
| פורסייט | 116.80 | 7.06% | 3,987 | 13.73% | 0.87% | 63.38% | 0.30% | 15:56 |
| פז נפט | 27,400.00 | 0.00% | 6,382 | -0.69% | -0.36% | -42.80% | 0.50% | 15:56 |
| פיבי | 9,123.00 | 1.67% | 517 | 5.22% | 7.96% | -20.61% | 0.50% | 15:56 |
| פייטון | 4,600.00 | -1.18% | 118 | -4.09% | -1.86% | 3.28% | 0.20% | 15:50 |
| פיסיבי טכנ | 486.90 | 0.00% | 0 | 0.21% | 1.25% | 13.82% | 0.10% | 09:59 |
| פלוריסטם | 3,037.00 | 0.36% | 789 | -1.52% | 2.88% | 120.87% | 0.40% | 15:50 |
| פלסאון תעשיות | 12,040.00 | 0.25% | 435 | -3.37% | 0.50% | -22.02% | 0.50% | 15:45 |
| פלסטו קרגל | 292.00 | 0.24% | 72 | -5.19% | -2.67% | 14.96% | 0.10% | 15:43 |
| פלרם | 2,276.00 | 0.80% | 106 | 3.13% | 2.34% | 32.17% | 0.20% | 15:27 |
| פמס | 8,354.00 | -2.66% | 656 | 3.71% | 0.58% | -34.79% | 0.40% | 15:49 |
| פנאקסיה ישראל | 271.00 | -1.45% | 114 | -1.09% | 0.00% | 2.65% | 0.20% | 15:39 |
| פנינסולה | 226.00 | 1.76% | 378 | -3.00% | 3.20% | -22.87% | 0.40% | 15:39 |
| פרוטליקס | 1,263.00 | -3.37% | 351 | -3.73% | -3.22% | 14.71% | 0.60% | 15:52 |
| פרטנר | 1,567.00 | 1.95% | 2,337 | 6.09% | 2.02% | 1.95% | 0.50% | 15:56 |
| פריגו | 19,040.00 | -0.21% | 10,393 | 2.97% | 0.21% | 7.61% | 0.50% | 15:56 |
| פרידנזון | 5,323.00 | 0.00% | 0 | 0.00% | 0.00% | -11.14% | 0.00% | 09:59 |
| פריון נטוורק | 1,750.00 | -2.02% | 493 | -6.62% | -2.89% | -18.57% | 0.60% | 15:56 |
| פריורטק | 4,068.00 | -0.73% | 222 | -0.37% | -1.98% | 10.60% | 0.50% | 15:36 |
| פרשמרקט | 1,033.00 | -1.62% | 3,365 | -4.09% | -2.55% | 18.06% | 0.50% | 15:48 |
| פרשקובסקי | 4,595.00 | -0.50% | 372 | -0.11% | 1.55% | -31.10% | 0.40% | 15:54 |
| פתאל החזקות | 16,620.00 | 2.59% | 17,520 | -11.27% | 11.54% | -70.45% | 0.50% | 15:57 |
| צור | 567.20 | 1.36% | 644 | 3.47% | 5.00% | -59.41% | 0.20% | 15:50 |
| צמח המרמן | 1,407.00 | 2.03% | 260 | 2.40% | 1.59% | -25.67% | 0.20% | 15:17 |
| צרפתי | 1,388.00 | -0.07% | 48 | 4.13% | 5.07% | -12.37% | 0.20% | 14:58 |
| קדימהסטם | 259.70 | -2.48% | 70 | -7.83% | -1.89% | -51.32% | 0.00% | 15:36 |
| קו מנחה | 1,369.00 | 3.09% | 14 | 17.41% | 7.54% | -5.46% | 0.10% | 15:34 |
| קווינקו | 452.50 | -2.04% | 0 | -7.00% | -4.44% | -32.23% | 0.10% | 15:41 |
| קווליטאו | 2,438.00 | -1.30% | 19 | -0.69% | -0.89% | 7.02% | 0.10% | 14:41 |
| קומפיוגן | 5,058.00 | 1.46% | 1,196 | -0.04% | -0.51% | 142.59% | 0.60% | 15:49 |
| קליל | 24,600.00 | 7.10% | 451 | 8.85% | 8.71% | -15.49% | 0.40% | 15:54 |
| קמהדע | 3,025.00 | 11.01% | 7,295 | -1.94% | 14.28% | 27.64% | 0.50% | 15:57 |
| קמטק | 4,262.00 | -1.37% | 559 | 1.26% | -0.44% | 12.25% | 0.60% | 15:42 |
| קנון | 7,295.00 | -0.11% | 1,234 | 4.99% | 6.81% | -1.11% | 0.50% | 15:54 |
| קסטרו | 2,731.00 | -1.48% | 12 | -1.90% | 2.17% | -34.63% | 0.00% | 11:36 |
| קפיטל פוינט | 35.60 | 9.88% | 386 | 16.67% | 9.38% | -10.26% | 0.00% | 15:07 |
| קרדן ישראל | 154.50 | -1.53% | 3 | 1.32% | -1.28% | -12.50% | 0.00% | 13:33 |
| קרדן נדלן | 182.70 | -0.16% | 126 | -5.21% | 2.82% | -31.06% | 0.20% | 15:49 |
| קרור | 9,815.00 | 1.18% | 404 | 6.22% | 4.48% | 7.46% | 0.50% | 15:52 |
| קרסו | 1,040.00 | 0.87% | 806 | 3.48% | 3.59% | -32.99% | 0.40% | 15:54 |
| ראלקו | 1,948.00 | 0.93% | 6 | 2.36% | 0.93% | -11.90% | 0.00% | 13:42 |
| רבד | 567.80 | 0.00% | 0 | -0.18% | -0.18% | -37.35% | 0.10% | 10:43 |
| רבוע נדלן | 14,670.00 | 4.49% | 1,850 | 26.36% | 22.25% | -37.80% | 0.40% | 15:50 |
| רבל | 516.70 | -1.79% | 141 | -12.84% | -4.62% | -49.56% | 0.40% | 15:53 |
| רוטשטיין | 1,869.00 | 0.16% | 2 | -3.36% | 0.38% | -15.92% | 0.10% | 10:43 |
| ריט 1 | 1,389.00 | 0.65% | 8,501 | 10.50% | 9.89% | -31.17% | 0.50% | 15:57 |
| ריט אזורים ליוי | 819.20 | 0.94% | 90 | 0.00% | 5.13% | 0% | 0.40% | 15:49 |
| רימוני | 3,701.00 | 0.00% | 13 | -2.61% | -0.62% | 5.14% | 0.10% | 12:49 |
| רם און | 570.00 | -6.19% | 88 | -10.09% | -6.56% | -24.80% | 0.10% | 15:49 |
| רמי לוי | 19,390.00 | 0.26% | 1,801 | 0.10% | 1.09% | -0.89% | 0.40% | 15:56 |
| רני צים | 326.00 | 1.78% | 176 | 21.64% | 16.85% | -25.06% | 0.20% | 15:28 |
| רפק | 2,040.00 | 1.85% | 124 | -0.34% | 4.62% | 26.16% | 0.20% | 15:57 |
| רציו יהש | 85.90 | 3.49% | 3,966 | 3.66% | 2.41% | -67.80% | 0.40% | 15:56 |
| רציו פטרול יהש | 237.00 | 0.00% | 928 | -1.66% | 3.04% | -28.61% | 0.40% | 15:52 |
| רקח | 2,020.00 | 0.85% | 344 | 3.59% | 1.76% | 1.15% | 0.00% | 15:05 |
| שגריר | 1,067.00 | 0.19% | 25 | 2.01% | -1.75% | -16.18% | 0.10% | 13:31 |
| שוהם ביזנס | 693.00 | 5.34% | 145 | 11.06% | 11.77% | -6.98% | 0.20% | 15:43 |
| שופרסל | 2,261.00 | 0.27% | 8,919 | 4.53% | 0.09% | 4.68% | 0.50% | 15:57 |
| שטראוס | 9,888.00 | 3.23% | 6,670 | 1.32% | 3.08% | -5.00% | 0.50% | 15:54 |
| שיח מדיקל | 68.20 | -0.29% | 225 | 3.03% | 1.49% | -21.84% | 0.10% | 15:53 |
| שיכון ובינוי | 1,337.00 | 7.39% | 23,977 | 13.11% | 8.70% | -15.86% | 0.50% | 15:57 |
| שירותי בנק אוטו | 809.50 | 0.72% | 170 | 3.45% | 0.87% | -4.82% | 0.20% | 15:46 |
| שלאג | 1,140.00 | -0.96% | 106 | -7.99% | -4.44% | 20.25% | 0.20% | 15:49 |
| שמן תעשיות | 486.70 | 0.00% | 0 | -6.00% | 0.00% | 0.21% | 0.00% | 09:59 |
| שניב | 503.00 | 0.60% | 41 | -4.91% | -0.20% | 13.54% | 0.10% | 14:31 |
| שנפ | 932.90 | 1.46% | 29 | 6.88% | 2.87% | -16.26% | 0.10% | 11:11 |
| שפיר הנדסה | 2,080.00 | 2.67% | 4,730 | -5.67% | -1.00% | -1.33% | 0.40% | 15:54 |
| תאת טכנו | 1,259.00 | -0.71% | 7 | -4.11% | -3.67% | -28.51% | 0.10% | 15:32 |
| תדאה | 1,160.00 | 0.00% | 0 | 0.00% | -0.26% | -16.18% | 0.00% | 09:59 |
| תדיראן הולדינגס | 17,490.00 | 2.70% | 874 | 7.23% | 2.94% | 20.95% | 0.60% | 15:52 |
| תיא השקעות | 5,051.00 | -2.19% | 20 | -2.57% | -2.57% | -14.10% | 0.10% | 14:44 |
| תיקון עולם קנבט | 610.70 | 3.04% | 123 | -3.33% | 7.77% | -33.77% | 0.20% | 15:21 |
| תמר פטרוליום | 201.60 | 4.62% | 653 | -0.99% | 5.79% | -74.91% | 0.20% | 15:24 |
| תעוזה | 63.00 | -0.63% | 16 | 3.28% | 1.61% | 50.00% | 0.10% | 14:28 |