מדד תא AllShare 1,400.29 -0.24%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 232.70 | 1.26% | 104 | 1.31% | -5.31% | 31.82% | 0.40% | 16:24 |
| אבגול | 330.00 | -0.15% | 117 | 0.00% | 6.80% | -12.93% | 0.50% | 16:24 |
| אבוג'ן | 581.30 | -0.31% | 62 | -0.34% | 3.38% | -25.32% | 0.20% | 16:24 |
| אביב בניה | 1,323.00 | 0.08% | 0 | 0.08% | -2.79% | 32.57% | 0.00% | 16:24 |
| אברבוך | 2,370.00 | -0.50% | 4 | -0.50% | -0.92% | 25.86% | 0.10% | 16:24 |
| אגוד | 1,594.00 | -0.50% | 784 | -0.50% | 1.40% | 6.62% | 0.50% | 16:24 |
| אדגר | 724.40 | 0.17% | 1,224 | 0.14% | 2.26% | 43.94% | 0.50% | 16:24 |
| או פי סי אנרגיה | 2,694.00 | -0.19% | 1,255 | -0.19% | -2.07% | 41.49% | 0.50% | 16:24 |
| או.אר.טי | 2,992.00 | -0.33% | 0 | -0.33% | 1.39% | 13.63% | 0.10% | 16:24 |
| אוברסיז | 352.10 | 1.21% | 23 | 1.44% | 4.14% | -19.27% | 0.30% | 16:24 |
| אודיוקודס | 7,341.00 | 0.07% | 1,146 | 0.07% | 19.70% | 101.01% | 0.60% | 16:24 |
| אופטיבייס | 3,826.00 | -5.55% | 9 | -5.55% | -12.15% | 6.96% | 0.10% | 16:24 |
| אופל בלאנס | 336.10 | -0.56% | 241 | -0.59% | 8.04% | 49.33% | 0.20% | 16:24 |
| אופקו הלת' | 714.10 | -1.61% | 1,303 | -1.52% | 12.62% | -35.27% | 0.50% | 16:24 |
| אורביט | 873.10 | -1.09% | 64 | -1.02% | -8.20% | -12.79% | 0.10% | 16:24 |
| אורון קבוצה | 260.20 | 0.74% | 8 | 0.78% | 8.33% | 12.55% | 0.10% | 16:24 |
| אוריין | 1,816.00 | -1.30% | 10 | -1.30% | 9.13% | -16.20% | 0.10% | 16:24 |
| אורמד פארמ | 1,124.00 | -1.66% | 30 | -1.66% | -3.68% | -0.27% | 0.30% | 16:24 |
| אורמת טכנו | 25,950.00 | 0.74% | 2,742 | 0.74% | 0.97% | 32.11% | 0.50% | 16:24 |
| אזורים | 624.30 | -1.82% | 284 | -1.73% | 6.67% | 90.83% | 0.50% | 16:24 |
| אטראו שוקי הון | 5,168.00 | -0.54% | 323 | -0.54% | -6.63% | 69.67% | 0.50% | 16:24 |
| איביאי בית השק | 3,581.00 | 0.03% | 10 | 0.03% | -3.71% | 31.22% | 0.10% | 16:24 |
| איי.אפ.אפ | 42,150.00 | -2.68% | 4,909 | -2.07% | 9.48% | -14.17% | 0.50% | 16:24 |
| אייאיאס | 24,510.00 | 0.45% | 169 | 0.45% | 2.25% | 63.26% | 0.50% | 16:24 |
| איידיאו | 5,475.00 | 1.39% | 810 | 1.39% | 18.51% | -22.75% | 0.50% | 16:24 |
| איידיאיי ביטוח | 13,120.00 | -0.53% | 317 | -0.53% | 6.28% | -28.18% | 0.50% | 16:24 |
| איילון | 2,117.00 | 1.20% | 27 | 1.20% | -0.52% | -3.11% | 0.20% | 16:24 |
| אייסקיור מדיקל | 59.10 | -0.84% | 153 | 0.00% | 7.27% | -1.67% | 0.00% | 16:24 |
| אילקס מדיקל | 7,310.00 | -0.25% | 52 | -0.25% | -2.61% | 45.01% | 0.40% | 16:24 |
| אינטרקיור | 554.10 | -4.71% | 2,172 | -4.65% | -12.06% | 9.70% | 0.40% | 16:24 |
| אינרום | 1,328.00 | 0.53% | 842 | 0.53% | 11.04% | 27.08% | 0.50% | 16:24 |
| איסתא | 6,774.00 | -0.13% | 76 | -0.13% | 4.59% | 29.15% | 0.50% | 16:24 |
| איתמר | 107.60 | 2.28% | 433 | 1.90% | 3.88% | -16.41% | 0.40% | 16:24 |
| אל על | 97.50 | 0.00% | 808 | 0.00% | 5.43% | -17.80% | 0.50% | 16:24 |
| אלביט מערכות | 57,240.00 | 0.25% | 7,571 | 0.25% | 5.25% | 34.72% | 0.50% | 16:24 |
| אלגומייזר | 318.50 | 0.47% | 4 | 0.32% | 4.95% | -18.25% | 0.10% | 16:24 |
| אלוט | 2,796.00 | 0.36% | 457 | 0.36% | 4.56% | 24.32% | 0.50% | 16:24 |
| אלומיי | 4,470.00 | -0.42% | 21 | -0.42% | -6.39% | 53.03% | 0.30% | 16:24 |
| אלון גז | 2,391.00 | -0.99% | 15 | -0.99% | -7.15% | -28.20% | 0.10% | 16:24 |
| אלוני חץ | 4,951.00 | 1.45% | 7,984 | 1.45% | -1.96% | 46.09% | 0.50% | 16:24 |
| אליום מדיקל | 55.30 | 0.55% | 298 | 0.00% | -6.78% | 0.00% | 0.10% | 16:24 |
| אלמור חשמל | 698.50 | 2.00% | 2 | 2.05% | 1.60% | 47.57% | 0.10% | 16:24 |
| אלקו | 9,729.00 | -0.24% | 376 | -0.24% | 7.18% | 45.40% | 0.60% | 16:24 |
| אלקטרה | 109,400.00 | -1.00% | 833 | -1.00% | 2.00% | 24.25% | 0.50% | 16:24 |
| אלקטרה נדלן | 2,029.00 | -0.44% | 359 | -0.44% | -0.78% | 86.66% | 0.50% | 16:24 |
| אלקטרה צריכה | 5,379.00 | -0.70% | 452 | -0.70% | 2.01% | 32.13% | 0.50% | 16:24 |
| אלקטריאון | 8,642.00 | 22.06% | 6,149 | 22.06% | 30.19% | 365.37% | 0.20% | 16:24 |
| אלרוב נדלן | 14,780.00 | -0.40% | 55 | -0.40% | 3.79% | 31.79% | 0.50% | 16:24 |
| אלרון | 534.30 | 0.38% | 44 | 0.38% | 4.09% | -35.82% | 0.20% | 16:24 |
| אמות | 2,519.00 | 3.15% | 5,447 | 3.15% | 1.41% | 45.44% | 0.50% | 16:24 |
| אמיליה פיתוח | 1,355.00 | -3.97% | 2 | -3.97% | -15.58% | -38.96% | 0.10% | 16:24 |
| אמנת | 2,150.00 | 1.03% | 4 | 1.03% | 0.51% | 13.88% | 0.10% | 16:24 |
| אמת | 1,349.00 | -0.22% | 91 | -0.22% | 9.67% | 18.75% | 0.30% | 16:24 |
| אנגל שלמה | 4,099.00 | 0.00% | 0 | 0.00% | -1.23% | 18.61% | 0.10% | 16:24 |
| אנלייט אנרגיה | 366.00 | 0.74% | 2,107 | 0.83% | 0.55% | 107.95% | 0.60% | 16:24 |
| אנליסט | 1,934.00 | 1.20% | 2 | 1.20% | 0.78% | 8.04% | 0.10% | 16:24 |
| אנרג'יאן | 4,413.00 | 3.59% | 1,854 | 3.59% | 1.45% | 38.90% | 0.50% | 16:24 |
| אנרג'יקס | 825.00 | 3.66% | 6,713 | 3.77% | -0.60% | 72.59% | 0.60% | 16:24 |
| אסאר אקורד | 4,264.00 | 0.92% | 285 | 0.92% | 6.28% | 115.90% | 0.10% | 16:24 |
| אספן גרופ | 782.00 | 0.05% | 5 | 0.13% | -1.01% | 41.16% | 0.50% | 16:24 |
| אפי נכסים | 11,550.00 | -0.17% | 924 | -0.17% | 0.00% | 38.12% | 0.50% | 16:24 |
| אפקון החזקות | 17,340.00 | -0.34% | 73 | -0.34% | -1.31% | 0.16% | 0.50% | 16:24 |
| אפריקה מגורים | 8,510.00 | -1.07% | 41 | -1.07% | 1.19% | 70.03% | 0.40% | 16:24 |
| אקויטל | 10,250.00 | 2.96% | 1,694 | 2.96% | -3.30% | 25.47% | 0.50% | 16:24 |
| אקסלנז | 302.80 | -5.43% | 141 | -5.63% | -18.60% | -58.69% | 0.00% | 16:24 |
| ארד | 5,250.00 | -2.25% | 550 | -2.25% | 2.54% | 36.58% | 0.50% | 16:24 |
| ארית תעשיות | 155.90 | -0.95% | 42 | -1.27% | -2.52% | 35.96% | 0.10% | 16:24 |
| ארן | 1,421.00 | 0.00% | 1 | 0.00% | 1.14% | 1.50% | 0.10% | 16:24 |
| ארפורט סיטי | 6,529.00 | 1.68% | 4,662 | 1.68% | -3.45% | 42.15% | 0.50% | 16:24 |
| ארקו החזקות | 142.30 | 0.57% | 436 | 0.71% | 11.81% | -19.32% | 0.50% | 16:24 |
| אשטרום נכסים | 2,203.00 | 0.96% | 208 | 0.96% | 4.80% | 52.04% | 0.50% | 16:24 |
| אשטרום קבוצה | 3,531.00 | 1.32% | 1,596 | 1.32% | 4.62% | 119.32% | 0.50% | 16:24 |
| ב.יאיר | 1,816.00 | 0.00% | 0 | 0.00% | -10.85% | -8.93% | 0.00% | 16:24 |
| באטמ | 185.40 | -1.49% | 44 | -1.60% | -8.42% | 0% | 0.50% | 16:24 |
| בבילון | 161.00 | -0.06% | 64 | 0.00% | -3.59% | 35.29% | 0.10% | 16:24 |
| בונוס ביוגרופ | 45.10 | -0.44% | 93 | 0.00% | 2.27% | 21.62% | 0.40% | 16:24 |
| בזן | 180.70 | -0.17% | 2,071 | -0.55% | 2.86% | 1.12% | 0.50% | 16:24 |
| בזק | 215.40 | 0.09% | 4,013 | 0.00% | -3.15% | -41.10% | 0.40% | 16:24 |
| בי קומיונקיישנס | 423.40 | 0.62% | 54 | 0.71% | 0.95% | -80.76% | 0.20% | 16:24 |
| ביג | 31,180.00 | 1.83% | 2,677 | 1.83% | 7.41% | 52.35% | 0.60% | 16:24 |
| ביו ויו | 271.10 | -0.29% | 2 | 0.00% | 0.37% | 20.98% | 0.10% | 16:24 |
| ביוליין | 69.10 | 0.44% | 51 | 1.47% | 0.00% | -57.67% | 0.20% | 16:24 |
| ביטוח ישיר | 4,080.00 | -0.02% | 96 | -0.02% | 1.54% | -1.50% | 0.40% | 16:24 |
| בינלאומי | 9,144.00 | -0.60% | 2,873 | -0.60% | -0.07% | 20.30% | 0.50% | 16:24 |
| בירמן | 1,512.00 | -0.07% | 5 | -0.07% | 3.35% | 5.81% | 0.00% | 16:24 |
| בית הזהב | 1,459.00 | 0.34% | 99 | 0.34% | 7.75% | 17.28% | 0.20% | 16:24 |
| בית שמש | 12,730.00 | 2.74% | 1,740 | 2.74% | -2.30% | 49.87% | 0.60% | 16:24 |
| בראק אן וי | 33,300.00 | 0.03% | 432 | 0.03% | -1.07% | -6.36% | 0.50% | 16:24 |
| בריינסוויי | 1,797.00 | -2.50% | 194 | -2.50% | 2.51% | -16.38% | 0.50% | 16:24 |
| ברימאג | 1,286.00 | -1.38% | 23 | -1.38% | -8.34% | -10.88% | 0.10% | 16:24 |
| ברם תעשיות | 275.30 | 0.00% | 0 | 0.00% | 18.53% | 11.34% | 0.00% | 16:24 |
| ברן | 508.00 | 0.08% | 0 | 0.20% | -0.20% | 2.01% | 0.00% | 16:24 |
| ברנד | 442.00 | -1.21% | 13 | -1.12% | 0.00% | -23.00% | 0.00% | 16:24 |
| גאון קבוצה | 408.10 | -0.29% | 61 | -0.24% | 2.26% | 5.70% | 0.10% | 16:32 |
| גב ים | 208,900.00 | 0.97% | 2,230 | 0.97% | 0.05% | 38.42% | 0.50% | 16:24 |
| גבאי מניבים | 2,804.00 | 0.11% | 24 | 0.11% | 2.94% | 40.20% | 0.10% | 16:24 |
| גולד | 10,890.00 | 1.78% | 0 | 1.78% | 8.90% | -13.90% | 0.10% | 16:24 |
| גולן פלסטיק | 623.00 | -2.82% | 42 | -2.81% | -4.01% | -1.42% | 0.10% | 16:24 |
| גולף | 259.30 | 3.14% | 117 | 3.19% | 11.64% | -26.00% | 0.10% | 16:24 |
| גזית גלוב | 3,440.00 | 0.58% | 2,705 | 0.58% | -0.23% | 37.66% | 0.50% | 16:24 |
| ג'י וואן | 671.70 | 0.28% | 16 | 0.30% | 5.34% | 14.90% | 0.30% | 16:24 |
| ג'י.פי גלובל | 692.30 | -1.16% | 64 | -1.14% | 6.63% | 15.91% | 0.00% | 16:24 |
| גילת | 2,914.00 | -1.19% | 664 | -1.19% | 2.79% | -11.27% | 0.50% | 16:24 |
| גלובל כנפיים | 188.00 | 1.40% | 28 | 1.62% | 1.08% | 40.30% | 0.10% | 16:24 |
| גלוברנדס | 33,990.00 | -0.50% | 48 | -0.50% | -0.41% | 4.81% | 0.10% | 16:24 |
| גן שמואל | 3,102.00 | 0.39% | 102 | 0.39% | -3.81% | -8.28% | 0.20% | 16:24 |
| גניגר | 1,642.00 | 0.61% | 14 | 0.61% | -0.18% | -13.94% | 0.20% | 16:24 |
| ג'נריישן קפיטל | 89.90 | -0.33% | 2,015 | -1.11% | -6.32% | 0% | 0.50% | 16:24 |
| דוניץ | 11,910.00 | 0.08% | 736 | 0.08% | 1.21% | 119.26% | 0.50% | 16:24 |
| דור אלון | 6,560.00 | -2.42% | 585 | -2.42% | 2.64% | 35.73% | 0.60% | 16:24 |
| דורסל | 1,282.00 | 1.42% | 27 | 1.42% | 7.64% | 55.77% | 0.10% | 16:24 |
| דיסקונט א | 1,513.00 | 0.40% | 13,059 | 0.40% | 2.86% | 32.49% | 0.50% | 16:24 |
| דיסקונט השקעות | 561.50 | -0.60% | 43 | -0.53% | 7.27% | -34.54% | 0.10% | 16:24 |
| דלק קבוצה | 45,950.00 | -1.08% | 23,801 | -1.08% | -7.36% | -11.39% | 0.50% | 16:24 |
| דלק קידוחים יהש | 811.10 | -0.94% | 5,724 | -0.86% | -13.91% | -13.17% | 0.40% | 16:24 |
| דלק רכב | 1,400.00 | 0.00% | 240 | 0.00% | -10.14% | 3.40% | 0.50% | 16:24 |
| דלק תמלוגים | 915.10 | -1.01% | 17 | -0.97% | 8.16% | -5.86% | 0.20% | 16:24 |
| דלתא | 8,860.00 | -1.77% | 837 | -1.77% | -4.05% | -3.12% | 0.50% | 16:24 |
| דמרי | 8,288.00 | -1.99% | 541 | -1.99% | 1.47% | 71.81% | 0.50% | 16:24 |
| דנאל | 23,950.00 | 0.76% | 642 | 0.76% | -1.88% | 36.78% | 0.50% | 16:24 |
| הולמס פלייס | 392.30 | -1.68% | 94 | -1.75% | -3.69% | 22.50% | 0.20% | 16:24 |
| הזדמנות יהש | 85.80 | -2.94% | 159 | -3.41% | -12.37% | 1.19% | 0.10% | 16:24 |
| הכשרת הישוב | 3,409.00 | 0.15% | 256 | 0.15% | 0.89% | 37.07% | 0.50% | 16:24 |
| הלמן אלדובי השק | 546.40 | 0.00% | 0 | 0.00% | 1.30% | 27.57% | 0.00% | 16:24 |
| המלט | 5,653.00 | 2.52% | 830 | 2.52% | -6.69% | -14.84% | 0.40% | 16:24 |
| המשביר 365 | 49.80 | 0.00% | 2 | 0.00% | -7.55% | -32.88% | 0.10% | 16:24 |
| הפניקס | 2,152.00 | -0.55% | 4,181 | -0.55% | 4.42% | 23.47% | 0.50% | 16:24 |
| הראל השקעות | 2,922.00 | -1.18% | 5,287 | -1.18% | 6.29% | 26.55% | 0.50% | 16:24 |
| וואן טכנולוגיות | 23,690.00 | -0.88% | 500 | -0.88% | 2.16% | 94.82% | 0.50% | 16:24 |
| וויי בוקס | 75.80 | 0.00% | 659 | 0.00% | 15.38% | 59.57% | 0.10% | 16:24 |
| וילאר | 12,400.00 | -0.80% | 50 | -0.80% | -2.36% | 40.69% | 0.50% | 16:24 |
| וילי פוד | 2,469.00 | 1.15% | 34 | 1.15% | -1.63% | 34.84% | 0.20% | 16:24 |
| ויקטורי | 4,244.00 | 1.39% | 425 | 1.39% | -0.09% | -12.17% | 0.40% | 16:24 |
| ויתניה | 1,859.00 | 2.31% | 107 | 2.31% | -2.16% | 59.02% | 0.50% | 16:24 |
| זנלכל | 1,472.00 | 0.00% | 0 | 0.00% | -1.41% | 6.28% | 0.00% | 16:24 |
| חברה לישראל | 77,150.00 | -0.50% | 3,793 | -0.50% | 13.09% | -22.27% | 0.50% | 16:24 |
| חג'ג' | 1,015.00 | -1.46% | 112 | -1.46% | 2.01% | 47.10% | 0.30% | 16:24 |
| חד | 1,427.00 | 0.00% | 0 | 0.00% | 12.72% | -3.32% | 0.10% | 16:24 |
| חילן | 14,100.00 | -0.21% | 1,723 | -0.21% | -0.35% | 61.98% | 0.50% | 16:24 |
| חירון | 163,100.00 | 0.00% | 0 | 0.00% | -4.06% | 15.64% | 0.10% | 16:24 |
| חלל תקשורת | 1,160.00 | -3.25% | 618 | -3.25% | -14.33% | 90.16% | 0.20% | 16:24 |
| חמת | 993.50 | 0.14% | 23 | 0.10% | 8.17% | 0.40% | 0.30% | 16:24 |
| חנן מור | 2,608.00 | 0.46% | 74 | 0.46% | 16.79% | 54.05% | 0.10% | 16:24 |
| טאואר | 6,932.00 | -3.45% | 5,199 | -3.45% | 3.51% | 23.79% | 0.50% | 16:24 |
| טבע | 2,587.00 | -6.13% | 19,178 | -6.13% | 2.66% | -55.89% | 0.60% | 16:24 |
| טוגדר | 309.30 | -0.16% | 78 | 0.00% | -11.71% | -38.69% | 0.10% | 16:24 |
| טיב טעם | 226.80 | -1.86% | 50 | -2.16% | -5.44% | 12.44% | 0.20% | 16:24 |
| טלדור | 1,899.00 | -0.05% | 60 | -0.05% | 3.09% | 34.02% | 0.20% | 16:24 |
| טלסיס | 7,289.00 | -2.16% | 105 | -2.16% | 20.58% | 94.53% | 0.50% | 16:24 |
| טלרד נטוורקס | 102.00 | 0.00% | 6 | 0.00% | -1.92% | -43.02% | 0.10% | 16:24 |
| יוטרון | 1,298.00 | -0.15% | 71 | -0.15% | -6.75% | 0% | 0.10% | 16:24 |
| יוניבו | 304.00 | 0.90% | 259 | 1.00% | -7.32% | 50.50% | 0.10% | 16:24 |
| יוניטרוניקס | 1,287.00 | 0.47% | 57 | 0.47% | 4.55% | 26.80% | 0.10% | 16:24 |
| יעקובי קבוצה | 81.70 | 0.00% | 3 | 0.00% | 2.53% | 28.57% | 0.00% | 16:24 |
| יצוא | 2,051.00 | 0.00% | 0 | 0.00% | 0.20% | 19.73% | 0.00% | 16:24 |
| ירושלים | 806.30 | 0.83% | 47 | 0.88% | 4.68% | 33.22% | 0.10% | 16:24 |
| ישראכרט | 1,365.00 | -0.51% | 6,071 | -0.51% | -1.44% | 0% | 0.50% | 16:24 |
| ישראל קנדה | 596.10 | 2.42% | 2,692 | 2.41% | 22.89% | 144.26% | 0.50% | 16:24 |
| ישראמקו יהש | 61.70 | -0.16% | 1,521 | 0.00% | -4.69% | -27.38% | 0.50% | 16:24 |
| ישרס | 68,300.00 | -0.80% | 706 | -0.80% | 10.91% | 76.09% | 0.60% | 16:24 |
| כהן פיתוח | 7,897.00 | -4.01% | 51 | -4.01% | -4.87% | -4.05% | 0.50% | 16:24 |
| כיטוב פארמה | 282.10 | -1.05% | 37 | -1.05% | -5.05% | 9.30% | 0.10% | 16:24 |
| כיל | 1,719.00 | -0.58% | 8,485 | -0.58% | 9.21% | -16.27% | 0.50% | 16:24 |
| כלכלית ירושלים | 1,487.00 | -0.87% | 3,306 | -0.87% | -0.87% | 54.73% | 0.50% | 16:24 |
| כלל ביוטכנו | 173.90 | 0.69% | 33 | 0.58% | 8.81% | -35.69% | 0.20% | 16:24 |
| כלל משקאות | 4,562.00 | -0.07% | 14 | -0.07% | -0.20% | 0.64% | 0.50% | 16:24 |
| כלל עסקי ביטוח | 5,245.00 | -0.63% | 3,764 | -0.63% | -0.25% | -0.44% | 0.50% | 16:24 |
| כן פייט ביופרמה | 28.30 | -4.71% | 75 | -3.45% | -6.67% | -87.93% | 0.00% | 16:24 |
| כנפיים | 1,451.00 | 0.76% | 91 | 0.76% | 7.24% | 6.38% | 0.20% | 16:24 |
| כפרית | 1,443.00 | 0.14% | 14 | 0.14% | 1.48% | -12.65% | 0.30% | 16:24 |
| לאומי | 2,477.00 | -0.16% | 16,925 | -0.16% | 2.87% | 12.90% | 0.50% | 16:24 |
| לודן | 681.60 | -0.01% | 19 | 0.00% | -6.97% | 92.92% | 0.10% | 16:24 |
| לוינשטין הנדסה | 18,280.00 | 3.04% | 204 | 3.04% | 0.20% | 74.18% | 0.50% | 16:24 |
| לוינשטין נכסים | 8,218.00 | 0.23% | 67 | 0.23% | 2.00% | 36.67% | 0.50% | 16:24 |
| ליבנטל | 1,659.00 | 1.59% | 62 | 1.59% | -2.64% | 154.45% | 0.10% | 16:24 |
| לידר השקעות | 49.40 | 4.22% | 187 | 4.26% | 0.00% | 75.00% | 0.10% | 16:24 |
| לייבפרסון | 13,500.00 | -0.66% | 1,400 | -0.66% | -3.30% | 94.24% | 0.50% | 16:24 |
| ליניאג תרפיוטיק | 383.80 | -0.03% | 85 | 0.00% | 23.95% | 1.86% | 0.50% | 16:24 |
| לסיכו | 435.00 | 0.65% | 22 | 0.69% | -6.85% | 31.02% | 0.10% | 16:24 |
| לפידות חלץ יהש | 128.70 | -0.39% | 11 | -0.78% | 8.47% | 15.32% | 0.10% | 16:24 |
| לפידות קפיטל | 1,525.00 | -3.97% | 83 | -3.97% | 5.03% | 19.98% | 0.10% | 16:24 |
| מבטח שמיר | 6,705.00 | -1.95% | 513 | -1.95% | -2.77% | 25.92% | 0.50% | 16:24 |
| מבני תעשיה | 777.00 | -0.30% | 743 | -0.26% | -1.40% | 49.71% | 0.50% | 16:24 |
| מגדל ביטוח | 379.50 | -0.91% | 1,004 | -1.04% | 8.29% | 29.35% | 0.50% | 16:24 |
| מגדלי תיכון | 929.30 | 1.60% | 436 | 1.64% | 2.20% | 54.58% | 0.50% | 16:24 |
| מגה אור | 7,150.00 | -0.69% | 838 | -0.69% | 0.14% | 84.52% | 0.50% | 16:24 |
| מגוריט | 83.00 | -0.24% | 23 | 0.00% | -1.19% | 2.47% | 0.40% | 16:24 |
| מג'יק | 3,150.00 | -1.62% | 219 | -1.62% | -3.61% | 13.27% | 0.50% | 16:24 |
| מדטכניקה | 1,501.00 | -0.46% | 137 | -0.46% | -8.08% | 16.99% | 0.20% | 16:24 |
| מדיגוס | 32.80 | 0.92% | 25 | 0.00% | -5.88% | -33.33% | 0.00% | 16:24 |
| מדיפאואר | 485.00 | 1.06% | 4 | 1.25% | -3.19% | 22.78% | 0.10% | 16:24 |
| מהדרין | 15,060.00 | -0.13% | 673 | -0.13% | -10.04% | -11.31% | 0.10% | 16:24 |
| מודיעין יהש | 989.70 | -0.22% | 198 | -0.20% | -1.59% | 8.68% | 0.10% | 16:24 |
| מוניציפל | 75,290.00 | 0.37% | 198 | 0.37% | 0.60% | 10.70% | 0.50% | 16:24 |
| מור השקעות | 514.00 | -0.04% | 58 | 0.00% | 7.08% | 25.98% | 0.20% | 16:24 |
| מזרחי טפחות | 8,390.00 | 0.24% | 7,785 | 0.24% | 3.20% | 35.54% | 0.50% | 16:24 |
| מטריקס | 5,731.00 | 1.61% | 1,915 | 1.61% | 3.58% | 42.35% | 0.50% | 16:24 |
| מיחשוב ישר קב | 16,920.00 | 0.77% | 21 | 0.77% | 11.44% | 92.03% | 0.20% | 16:24 |
| מיטב דש | 1,289.00 | -0.62% | 182 | -0.62% | 1.10% | 35.54% | 0.50% | 16:24 |
| מיטרוניקס | 2,820.00 | -0.14% | 848 | -0.14% | 3.03% | 35.32% | 0.60% | 16:24 |
| מיי סייז | 162.10 | -3.97% | 20 | -3.57% | 1.89% | -42.35% | 0.10% | 16:24 |
| מירלנד | 21.50 | -7.73% | 20 | -8.70% | -4.55% | -57.14% | 0.00% | 16:24 |
| מישורים | 881.80 | -1.02% | 164 | -1.01% | 21.02% | 51.37% | 0.10% | 16:24 |
| מליסרון | 21,360.00 | 2.15% | 7,535 | 2.15% | -2.33% | 39.95% | 0.50% | 16:24 |
| מלם תים | 53,230.00 | -2.51% | 653 | -2.51% | -6.56% | 62.63% | 0.60% | 16:24 |
| ממן | 594.00 | 0.00% | 0 | 0.00% | 1.19% | 1.37% | 0.00% | 16:24 |
| מנדלסוןתשת | 631.60 | -0.14% | 10 | -0.16% | 10.12% | -13.56% | 0.20% | 16:24 |
| מנורה מב החז | 5,300.00 | -0.64% | 1,560 | -0.64% | 4.21% | 37.77% | 0.50% | 16:24 |
| מניבים ריט | 171.60 | -0.87% | 3,104 | -1.16% | 1.18% | 23.91% | 0.50% | 16:24 |
| מנרב | 51,530.00 | 0.53% | 44 | 0.53% | 0.90% | 52.99% | 0.30% | 16:24 |
| מנרב פרויקטים | 572.10 | -0.68% | 36 | -0.69% | -0.17% | 67.74% | 0.20% | 16:24 |
| מר | 749.20 | 0.00% | 0 | 0.00% | -0.40% | -33.72% | 0.00% | 16:24 |
| נאוויטס פטר יהש | 1,342.00 | -2.96% | 126 | -2.96% | 6.51% | 40.38% | 0.50% | 16:24 |
| נאוי | 2,300.00 | -0.90% | 175 | -0.90% | -3.48% | 21.44% | 0.50% | 16:24 |
| נובה | 11,040.00 | -0.90% | 1,045 | -0.90% | 13.58% | 30.65% | 0.60% | 16:24 |
| נובולוג | 154.20 | -0.58% | 97 | -0.65% | -1.91% | 42.59% | 0.50% | 16:24 |
| נורסטאר | 6,277.00 | 0.13% | 563 | 0.13% | -0.29% | 72.02% | 0.50% | 16:24 |
| נטו אחזקות | 30,280.00 | -0.33% | 865 | -0.33% | 1.77% | 15.09% | 0.50% | 16:24 |
| נטו מלינדה | 4,700.00 | -1.38% | 30 | -1.38% | 13.23% | 13.83% | 0.20% | 16:24 |
| נייס | 52,800.00 | -0.49% | 6,714 | -0.49% | -2.31% | 31.28% | 0.50% | 16:24 |
| נייר חדרה | 16,260.00 | -0.43% | 1,542 | -0.43% | -11.82% | -36.65% | 0.40% | 16:24 |
| ניסן | 1,389.00 | -2.80% | 10 | -2.80% | -21.12% | -49.60% | 0.10% | 16:24 |
| נכסים ובנין | 34,880.00 | -0.34% | 1,242 | -0.34% | 2.89% | 33.23% | 0.50% | 16:24 |
| ננו דיימנשן | 22.70 | -2.99% | 210 | -4.35% | 15.79% | -76.34% | 0.10% | 16:24 |
| נפטא | 1,982.00 | -0.30% | 269 | -0.30% | -4.07% | -2.36% | 0.40% | 16:24 |
| נתנאל גרופ | 587.00 | 0.14% | 20 | 0.17% | -0.84% | 27.61% | 0.10% | 16:24 |
| סאמיט | 3,815.00 | -1.52% | 409 | -1.52% | 8.20% | 24.39% | 0.50% | 16:24 |
| סאני תקשורת | 168.40 | -1.06% | 92 | -1.18% | 1.82% | -3.45% | 0.40% | 16:24 |
| סאנפלאואר | 621.10 | 0.00% | 1 | 0.00% | 20.12% | 39.55% | 0.10% | 16:24 |
| סאפיינס | 6,281.00 | -1.09% | 1,653 | -1.09% | -6.10% | 54.32% | 0.50% | 16:24 |
| סומוטו | 144.70 | -0.62% | 46 | -0.69% | -2.70% | -12.73% | 0.10% | 16:24 |
| סינאל | 3,903.00 | 0.39% | 38 | 0.39% | 5.03% | 45.53% | 0.10% | 16:24 |
| סלע נדלן | 890.90 | 0.54% | 1,143 | 0.45% | 3.49% | 58.36% | 0.50% | 16:24 |
| סלקום | 718.80 | -4.15% | 1,274 | -4.14% | -12.33% | -67.51% | 0.40% | 16:24 |
| סנו | 20,100.00 | -0.10% | 129 | -0.10% | -1.42% | 31.63% | 0.40% | 16:24 |
| ספאנטק | 537.30 | 1.59% | 186 | 1.70% | -8.36% | -50.14% | 0.20% | 16:24 |
| ספיר קורפ | 488.00 | 0.00% | 1 | 0.00% | 7.49% | -17.15% | 0.00% | 16:24 |
| סקופ | 8,168.00 | -0.21% | 208 | -0.21% | 3.05% | -3.30% | 0.50% | 16:24 |
| סקייליין | 2,920.00 | 0.00% | 117 | 0.00% | 0.52% | 9.28% | 0.20% | 16:24 |
| עדיקה סטייל | 454.20 | 0.04% | 0 | 0.00% | -9.02% | -40.03% | 0.00% | 16:24 |
| עזריאלי קבוצה | 25,540.00 | 1.19% | 6,187 | 1.19% | -3.04% | 46.03% | 0.50% | 16:24 |
| על בד | 2,117.00 | 0.52% | 34 | 0.52% | 5.43% | -29.81% | 0.20% | 16:24 |
| עמיר שיווק | 3,057.00 | -1.29% | 373 | -1.29% | -4.83% | 10.68% | 0.20% | 16:24 |
| ערד | 26,540.00 | -0.34% | 2,834 | -0.34% | -11.15% | 52.62% | 0.30% | 16:24 |
| עשות | 867.30 | 4.13% | 8 | 4.21% | 3.58% | -9.02% | 0.00% | 16:24 |
| פארמוקן | 227.60 | -0.26% | 83 | -0.44% | -15.61% | 16.41% | 0.10% | 16:24 |
| פוינטר | 5,244.00 | -1.22% | 0 | -1.22% | 5.77% | 12.77% | 0.00% | 16:24 |
| פוליגון | 2,640.00 | 0.34% | 26 | 0.34% | 1.97% | 23.02% | 0.10% | 16:24 |
| פועלים | 2,689.00 | -0.44% | 7,782 | -0.44% | 3.82% | 13.70% | 0.50% | 16:24 |
| פועלים איביאי | 1,105.00 | -2.30% | 87 | -2.30% | 10.50% | 65.92% | 0.10% | 16:24 |
| פוקס | 11,460.00 | 0.00% | 319 | 0.00% | 9.08% | 42.11% | 0.50% | 16:24 |
| פורמולה מערכות | 21,880.00 | -0.55% | 865 | -0.55% | 1.67% | 59.19% | 0.50% | 16:24 |
| פורסייט | 110.50 | -0.72% | 233 | -0.90% | 8.91% | -10.57% | 0.20% | 16:24 |
| פז נפט | 49,720.00 | -1.53% | 5,531 | -1.53% | 6.01% | -7.08% | 0.50% | 16:24 |
| פיבי | 10,700.00 | -1.47% | 1,078 | -1.47% | 1.61% | 15.85% | 0.50% | 16:24 |
| פייטון | 4,699.00 | 0.11% | 266 | 0.11% | -0.86% | -5.05% | 0.20% | 16:24 |
| פיסיבי טכנ | 436.00 | 1.47% | 299 | 1.63% | -7.04% | -1.36% | 0.10% | 16:24 |
| פלוריסטם | 1,445.00 | -3.09% | 309 | -3.09% | 15.88% | -49.39% | 0.40% | 16:24 |
| פלסאון תעשיות | 15,310.00 | 0.72% | 393 | 0.72% | 16.52% | -4.95% | 0.50% | 16:24 |
| פלסטו קרגל | 248.70 | 0.00% | 0 | 0.00% | 20.39% | -26.41% | 0.10% | 16:24 |
| פלרם | 1,510.00 | -2.58% | 78 | -2.58% | 6.41% | -14.01% | 0.20% | 16:24 |
| פמס | 13,590.00 | -2.86% | 788 | -2.86% | 11.67% | 37.69% | 0.70% | 16:24 |
| פנינסולה | 301.40 | -2.08% | 273 | -1.95% | 6.36% | 99.34% | 0.30% | 16:24 |
| פרוטליקס | 74.50 | -0.40% | 31 | 0.00% | 2.78% | -34.51% | 0.20% | 16:24 |
| פרטנר | 1,470.00 | -2.65% | 2,010 | -2.65% | -3.35% | -19.89% | 0.50% | 16:24 |
| פריגו | 19,310.00 | -0.77% | 3,988 | -0.77% | 16.12% | 33.79% | 0.60% | 16:24 |
| פרידנזון | 6,900.00 | -0.16% | 11 | -0.16% | -2.24% | -18.39% | 0.00% | 16:24 |
| פריון נטוורק | 1,642.00 | -0.48% | 451 | -0.48% | -28.39% | 72.84% | 0.40% | 16:24 |
| פריורטק | 3,185.00 | -0.93% | 87 | -0.93% | -2.24% | 28.69% | 0.40% | 16:24 |
| פרשמרקט | 740.80 | 0.37% | 201 | 0.27% | 6.47% | 0% | 0.50% | 16:24 |
| פרשקובסקי | 5,803.00 | -1.49% | 689 | -1.49% | 0.57% | 133.71% | 0.20% | 16:24 |
| פתאל החזקות | 52,370.00 | 2.01% | 3,949 | 2.01% | -3.29% | 32.24% | 0.50% | 16:24 |
| צור | 1,189.00 | 0.59% | 292 | 0.59% | 9.18% | -13.65% | 0.40% | 16:24 |
| צמח המרמן | 1,642.00 | -0.48% | 5 | -0.48% | 2.05% | 117.20% | 0.30% | 16:24 |
| צרפתי | 1,708.00 | 0.18% | 11 | 0.18% | 9.56% | 117.86% | 0.20% | 16:24 |
| קדימהסטם | 80.70 | -0.62% | 131 | -1.23% | 8.11% | 5.26% | 0.10% | 16:24 |
| קו מנחה | 1,515.00 | -0.07% | 0 | -0.07% | -0.72% | 7.68% | 0.10% | 16:24 |
| קווינקו | 710.40 | -2.58% | 21 | -2.61% | -11.58% | 1.72% | 0.10% | 16:24 |
| קווליטאו | 2,053.00 | 0.29% | 6 | 0.29% | 12.49% | 28.80% | 0.10% | 16:24 |
| קומפיוגן | 1,563.00 | 2.90% | 295 | 2.90% | 10.30% | 84.75% | 0.60% | 16:24 |
| קליל | 29,490.00 | -3.25% | 307 | -3.25% | 12.82% | 26.40% | 0.50% | 16:24 |
| קמהדע | 1,822.00 | 0.16% | 1,175 | 0.16% | -8.63% | -2.51% | 0.50% | 16:24 |
| קמטק | 3,484.00 | -0.71% | 601 | -0.71% | 7.86% | 41.97% | 0.60% | 16:24 |
| קנביט | 993.20 | -6.57% | 1,237 | -6.59% | 15.20% | 91.70% | 0.20% | 16:24 |
| קנון | 7,129.00 | -0.29% | 236 | -0.29% | -4.77% | 27.24% | 0.50% | 16:24 |
| קסטרו | 5,350.00 | 0.00% | 0 | 0.00% | -5.06% | -28.41% | 0.10% | 16:24 |
| קפיטל פוינט | 41.00 | -0.97% | 1 | 0.00% | 2.50% | 5.13% | 0.00% | 16:24 |
| קרדן ישראל | 170.60 | 0.18% | 0 | 0.00% | 0.00% | 73.47% | 0.00% | 16:24 |
| קרדן נדלן | 223.00 | 3.77% | 399 | 4.21% | 4.69% | 35.98% | 0.30% | 16:24 |
| קרור | 9,406.00 | -0.08% | 224 | -0.08% | 0.34% | 5.12% | 0.50% | 16:24 |
| קרסו | 1,783.00 | -4.04% | 302 | -4.04% | 18.63% | 35.49% | 0.60% | 16:24 |
| ראלקו | 2,441.00 | -0.25% | 28 | -0.25% | -1.85% | 41.75% | 0.10% | 16:32 |
| רבד | 699.20 | 0.00% | 1 | 0.00% | -0.57% | 13.66% | 0.10% | 16:24 |
| רבוע נדלן | 16,450.00 | 0.30% | 944 | 0.30% | 5.27% | 46.34% | 0.50% | 16:24 |
| רבל | 711.50 | 0.62% | 142 | 0.57% | -0.42% | 21.54% | 0.50% | 16:24 |
| רדהיל | 270.10 | 0.60% | 137 | 0.75% | 5.06% | 34.33% | 0.60% | 16:24 |
| רוטשטיין | 2,194.00 | 0.27% | 49 | 0.27% | 21.96% | 60.50% | 0.00% | 16:24 |
| ריט 1 | 2,110.00 | 0.57% | 4,768 | 0.57% | 1.69% | 57.23% | 0.50% | 16:24 |
| רימוני | 5,439.00 | -0.55% | 28 | -0.55% | -6.19% | -8.82% | 0.20% | 16:24 |
| רם און | 953.20 | -1.95% | 72 | -1.95% | 4.15% | -12.89% | 0.20% | 16:24 |
| רמי לוי | 19,900.00 | 1.32% | 2,964 | 1.32% | 8.45% | 6.05% | 0.50% | 16:24 |
| רני צים | 247.10 | 0.00% | 2 | 0.00% | -0.40% | 27.32% | 0.10% | 16:24 |
| רפק | 1,598.00 | 0.57% | 115 | 0.57% | 14.47% | 82.21% | 0.10% | 16:24 |
| רציו יהש | 226.00 | 0.94% | 3,970 | 1.35% | -12.40% | -11.02% | 0.40% | 16:24 |
| רציו פטרול יהש | 370.20 | 3.61% | 2,160 | 3.64% | -0.54% | 146.67% | 0.50% | 16:24 |
| רקח | 2,239.00 | 0.81% | 1 | 0.81% | -3.91% | -13.05% | 0.00% | 16:32 |
| שגריר | 1,332.00 | 1.60% | 130 | 1.60% | -1.33% | 6.56% | 0.10% | 16:24 |
| שוהם ביזנס | 576.70 | -0.26% | 341 | -0.35% | 8.88% | 84.62% | 0.20% | 16:24 |
| שופרסל | 2,550.00 | 0.71% | 2,837 | 0.71% | 6.69% | 6.92% | 0.50% | 16:24 |
| שטראוס | 10,620.00 | -0.09% | 8,182 | -0.09% | 1.43% | 27.64% | 0.50% | 16:24 |
| שיכון ובינוי | 1,140.00 | 0.53% | 1,589 | 0.53% | 0.44% | 82.69% | 0.40% | 16:24 |
| שירותי בנק אוטו | 779.40 | 1.21% | 274 | 1.17% | 0.39% | 0% | 0.20% | 16:24 |
| שלאג | 1,007.00 | 0.50% | 87 | 0.50% | -1.66% | -15.09% | 0.30% | 16:24 |
| שמן תעשיות | 553.30 | 0.00% | 0 | 0.00% | -15.70% | 6.55% | 0.00% | 16:24 |
| שניב | 502.60 | 1.23% | 95 | 1.21% | 3.29% | 79.29% | 0.10% | 16:24 |
| שנפ | 1,011.00 | -2.41% | 202 | -2.41% | -1.75% | -31.74% | 0.10% | 16:24 |
| שפיר הנדסה | 1,657.00 | -0.54% | 2,302 | -0.54% | 9.66% | 46.51% | 0.50% | 16:24 |
| תאת טכנו | 1,732.00 | 0.00% | 0 | 0.00% | -0.23% | -27.44% | 0.10% | 16:24 |
| תדאה | 1,404.00 | -1.13% | 8 | -1.13% | -5.90% | 12.59% | 0.10% | 16:24 |
| תדיראן הולדינגס | 13,270.00 | -2.14% | 736 | -2.14% | -7.07% | 72.18% | 0.50% | 16:24 |
| תיא השקעות | 6,389.00 | 1.38% | 12 | 1.38% | 2.98% | 10.52% | 0.20% | 16:24 |
| תמר פטרוליום | 945.90 | -0.95% | 753 | -1.05% | -0.11% | -32.31% | 0.50% | 16:24 |
| תעוזה | 44.50 | 0.45% | 3 | 0.00% | -4.35% | 4.76% | 0.10% | 16:24 |