מדד תא AllShare 1,135.17 2.74%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 134.20 | 6.09% | 556 | 8.94% | -42.74% | -49.05% | 0.30% | 17:24 |
| אבגול | 213.20 | 1.81% | 144 | 0.00% | -2.74% | -18.08% | 0.40% | 17:24 |
| אבוג'ן | 396.80 | 4.56% | 237 | 6.17% | -15.02% | -24.57% | 0.20% | 17:24 |
| אביב בניה | 1,100.00 | 2.04% | 27 | 2.61% | -49.00% | -37.82% | 0.00% | 17:24 |
| אברבוך | 2,199.00 | 3.24% | 2 | 3.73% | 9.57% | -25.38% | 0.10% | 17:24 |
| אגוד | 1,280.00 | 13.88% | 4,334 | 17.54% | -32.35% | -40.44% | 0.40% | 17:24 |
| אדגר | 427.00 | 6.22% | 1,720 | 5.17% | -44.33% | -48.74% | 0.30% | 17:24 |
| או פי סי אנרגיה | 2,570.00 | -2.54% | 2,590 | -1.15% | 4.77% | -12.38% | 0.70% | 17:24 |
| או.אר.טי | 2,364.00 | 1.50% | 26 | 3.23% | -12.67% | -12.80% | 0.10% | 17:24 |
| אוברסיז | 249.50 | 1.71% | 26 | 1.63% | -14.43% | -25.23% | 0.20% | 17:24 |
| אודיוקודס | 8,075.00 | 3.79% | 4,775 | -0.64% | 4.25% | -8.64% | 0.70% | 17:24 |
| אופטיבייס | 3,781.00 | 0.00% | 1 | 0.00% | -1.95% | -14.50% | 0.10% | 17:24 |
| אופל בלאנס | 251.30 | 2.24% | 1,151 | 9.61% | -43.47% | -36.78% | 0.20% | 17:24 |
| אופקו הלת' | 488.90 | 1.52% | 7,450 | -1.41% | -0.81% | -5.06% | 0.60% | 17:24 |
| אורביט | 496.40 | 2.08% | 86 | 4.42% | -37.77% | -40.81% | 0.10% | 17:24 |
| אורון קבוצה | 231.70 | 5.56% | 25 | 8.45% | -21.96% | -28.48% | 0.10% | 17:24 |
| אוריין | 1,337.00 | 0.00% | 3 | 0.15% | -23.51% | -27.26% | 0.10% | 17:24 |
| אורמד פארמ | 1,073.00 | 0.85% | 95 | -4.45% | -21.04% | -37.62% | 0.30% | 17:24 |
| אורמת טכנו | 22,990.00 | 2.54% | 13,066 | -4.41% | -6.34% | -11.55% | 0.50% | 17:24 |
| אזורים | 548.00 | 9.64% | 1,952 | 7.45% | -35.53% | -21.71% | 0.40% | 17:24 |
| אטראו שוקי הון | 4,410.00 | 4.48% | 1,207 | 5.76% | -30.58% | -37.11% | 0.40% | 17:24 |
| איביאי בית השק | 2,607.00 | 7.11% | 4 | 10.65% | -28.12% | -34.40% | 0.10% | 17:24 |
| איי.אפ.אפ | 39,920.00 | 3.69% | 12,103 | 0.81% | -4.11% | -9.16% | 0.60% | 17:24 |
| אייאיאס | 14,840.00 | 4.36% | 1,144 | 10.17% | -21.85% | -37.17% | 0.50% | 17:24 |
| איידיאיי ביטוח | 9,000.00 | 0.00% | 10,319 | -1.95% | -8.49% | -28.57% | 0.60% | 17:24 |
| איילון | 1,140.00 | 14.00% | 416 | 33.96% | -28.08% | -37.70% | 0.10% | 17:24 |
| אייסקיור מדיקל | 43.80 | 4.53% | 122 | 4.88% | -29.51% | -39.44% | 0.00% | 17:24 |
| אילקס מדיקל | 9,528.00 | -0.83% | 981 | 8.89% | 15.86% | 14.38% | 0.70% | 17:24 |
| אינטרקיור | 471.00 | 29.04% | 20,648 | 62.41% | 43.16% | 26.61% | 0.50% | 17:24 |
| אינרום | 1,210.00 | 0.00% | 2,316 | -3.20% | -16.95% | -19.28% | 0.60% | 17:24 |
| איסתא | 3,759.00 | 6.46% | 518 | 9.59% | -41.20% | -42.58% | 0.40% | 17:24 |
| איתמר | 130.30 | 3.66% | 723 | 1.56% | -23.08% | -10.96% | 0.50% | 17:24 |
| אל על | 70.10 | 0.72% | 2,012 | 11.11% | 0.00% | -27.08% | 0.40% | 17:24 |
| אלביט מערכות | 45,600.00 | 2.59% | 27,269 | 3.68% | -12.31% | -15.18% | 0.60% | 17:24 |
| אלגומייזר | 146.00 | 0.76% | 7 | 2.10% | -29.13% | -40.41% | 0.10% | 17:24 |
| אלוט | 3,538.00 | 6.18% | 2,700 | 13.14% | -5.30% | 19.97% | 0.60% | 17:24 |
| אלומיי | 5,485.00 | 6.24% | 434 | 5.22% | -9.34% | -13.81% | 0.40% | 17:24 |
| אלון גז | 934.00 | 0.00% | 1 | 0.00% | -41.22% | -58.82% | 0.10% | 17:24 |
| אלוני חץ | 3,948.00 | 5.56% | 20,931 | 4.97% | -30.81% | -27.13% | 0.50% | 17:24 |
| אלטשולר שחם גמל | 1,200.00 | 8.11% | 13,408 | 10.09% | -4.69% | 12.25% | 0.60% | 17:24 |
| אליום מדיקל | 32.70 | 0.62% | 6 | 3.23% | -36.00% | -34.69% | 0.00% | 17:24 |
| אלמור חשמל | 399.40 | -2.01% | 98 | -2.21% | -43.64% | -40.00% | 0.00% | 17:24 |
| אלקו | 10,790.00 | 1.12% | 1,281 | -3.75% | -19.05% | -12.49% | 0.50% | 17:24 |
| אלקטרה | 141,000.00 | 0.00% | 3,713 | -6.00% | -17.06% | -8.02% | 0.60% | 17:24 |
| אלקטרה נדלן | 1,574.00 | 6.71% | 1,243 | 10.07% | -28.26% | -22.73% | 0.50% | 17:24 |
| אלקטרה צריכה | 6,170.00 | -3.59% | 5,081 | -2.79% | -1.77% | -0.77% | 0.60% | 17:24 |
| אלקטריאון | 8,700.00 | 3.57% | 2,141 | -3.33% | -28.75% | 26.00% | 0.30% | 17:24 |
| אלרוב נדלן | 9,314.00 | 2.53% | 323 | 1.80% | -37.91% | -41.05% | 0.40% | 17:24 |
| אלרון | 533.70 | 1.70% | 187 | 1.72% | -24.82% | -4.31% | 0.20% | 17:24 |
| אמות | 1,994.00 | 2.62% | 15,309 | 3.69% | -21.71% | -17.94% | 0.50% | 17:24 |
| אמיליה פיתוח | 1,103.00 | 0.00% | 1 | -0.09% | -23.40% | -16.82% | 0.10% | 17:24 |
| אמנת | 1,678.00 | 5.60% | 5 | 8.96% | -11.64% | -13.24% | 0.10% | 17:24 |
| אמת | 1,030.00 | 5.49% | 116 | 6.51% | -24.26% | -24.82% | 0.30% | 17:24 |
| אנגל שלמה | 5,998.00 | 3.38% | 10 | 4.08% | 14.29% | 23.39% | 0.10% | 17:24 |
| אנלייבקס | 1,719.00 | -4.76% | 484 | 3.12% | -38.89% | -41.77% | 0.30% | 17:24 |
| אנלייט אנרגיה | 343.40 | 0.00% | 15,710 | -3.38% | -30.28% | -20.97% | 0.50% | 17:24 |
| אנליסט | 1,464.00 | 9.91% | 172 | 21.39% | -31.36% | -31.11% | 0.10% | 17:24 |
| אנרג'יאן | 2,400.00 | -5.62% | 6,624 | -6.83% | -24.91% | -43.20% | 0.50% | 17:24 |
| אנרג'יקס | 969.10 | -3.76% | 7,500 | -5.19% | -18.98% | -6.01% | 0.50% | 17:24 |
| אסאר אקורד | 4,125.00 | 10.59% | 845 | 15.68% | -38.27% | -28.65% | 0.20% | 17:24 |
| אספן גרופ | 544.50 | 2.81% | 90 | 3.62% | -27.47% | -34.54% | 0.40% | 17:24 |
| אפי נכסים | 8,796.00 | -0.05% | 10,068 | -6.23% | -39.50% | -38.70% | 0.40% | 17:24 |
| אפקון החזקות | 10,850.00 | 5.54% | 60 | 9.00% | -26.19% | -24.07% | 0.50% | 17:24 |
| אפריקה מגורים | 7,495.00 | 3.19% | 2,116 | 1.74% | -38.26% | -21.54% | 0.50% | 17:24 |
| אקויטל | 6,509.00 | 3.81% | 4,127 | 2.18% | -22.81% | -36.44% | 0.50% | 17:24 |
| ארד | 4,555.00 | 4.83% | 583 | 3.03% | -16.24% | -24.27% | 0.50% | 17:24 |
| ארית תעשיות | 120.80 | 3.42% | 107 | 6.19% | -9.77% | -13.04% | 0.10% | 17:24 |
| ארן | 955.00 | 0.00% | 0 | -2.65% | -27.54% | -29.05% | 0.00% | 17:24 |
| ארפורט סיטי | 5,135.00 | 0.49% | 11,475 | -2.13% | -22.48% | -20.78% | 0.50% | 17:24 |
| ארקו החזקות | 61.40 | -7.25% | 1,799 | -6.15% | -49.17% | -63.69% | 0.30% | 17:24 |
| אשטרום נכסים | 1,604.00 | 3.02% | 881 | 1.07% | -26.42% | -27.36% | 0.50% | 17:24 |
| אשטרום קבוצה | 3,617.00 | -0.90% | 4,471 | -2.24% | -29.22% | -30.05% | 0.50% | 17:24 |
| באטמ | 190.00 | 1.12% | 711 | -3.06% | -2.56% | 10.47% | 0.70% | 17:24 |
| בבילון | 165.30 | 6.03% | 184 | 9.27% | -26.67% | -22.54% | 0.10% | 17:24 |
| בונוס ביוגרופ | 27.20 | 5.02% | 150 | 3.85% | -22.86% | -38.64% | 0.30% | 17:24 |
| בזן | 86.00 | 24.28% | 19,658 | 40.98% | -27.12% | -50.29% | 0.40% | 17:24 |
| בזק | 250.00 | 0.60% | 15,601 | 3.31% | -2.34% | -9.75% | 0.70% | 17:24 |
| בי קומיונקיישנס | 315.10 | 1.16% | 466 | 0.64% | -28.57% | -49.76% | 0.10% | 17:24 |
| ביג | 24,580.00 | 6.87% | 2,833 | 10.22% | -35.21% | -26.71% | 0.40% | 17:24 |
| ביו ויו | 254.80 | 30.47% | 2,518 | 35.83% | -11.19% | -16.17% | 0.10% | 17:24 |
| ביוליין | 34.40 | 6.50% | 133 | 13.33% | -17.07% | -35.85% | 0.10% | 17:24 |
| בינלאומי | 8,360.00 | 1.51% | 14,464 | 1.95% | -9.10% | -14.87% | 0.60% | 17:24 |
| בירמן | 877.60 | 5.61% | 22 | 5.28% | -18.80% | -21.70% | 0.00% | 17:24 |
| בית הזהב | 1,148.00 | 5.32% | 21 | 9.02% | -16.81% | -23.26% | 0.20% | 17:24 |
| בית שמש | 8,277.00 | 5.35% | 2,369 | 8.59% | -26.62% | -38.92% | 0.40% | 17:24 |
| בראק אן וי | 27,000.00 | 1.69% | 1,397 | -1.28% | -19.48% | -23.73% | 0.60% | 17:24 |
| בריינסוויי | 1,216.00 | 5.83% | 178 | 4.11% | -35.18% | -27.66% | 0.40% | 17:24 |
| ברימאג | 1,023.00 | 4.22% | 33 | 5.46% | -18.23% | -24.67% | 0.10% | 17:31 |
| ברם תעשיות | 255.00 | 2.16% | 2 | 2.41% | -6.25% | -16.39% | 0.00% | 17:24 |
| ברן | 220.90 | 13.28% | 88 | 15.79% | -27.87% | -41.33% | 0.00% | 17:24 |
| ברנד | 400.00 | 0.96% | 4 | 1.27% | -23.52% | -24.10% | 0.10% | 17:24 |
| גאון קבוצה | 419.90 | 1.21% | 4 | 0.96% | -11.60% | -14.14% | 0.10% | 17:24 |
| גב ים | 209,800.00 | 0.00% | 10,281 | -1.96% | -24.48% | -18.27% | 0.50% | 17:24 |
| גולד | 6,906.00 | 3.07% | 13 | 4.70% | -34.29% | -36.47% | 0.10% | 17:24 |
| גולן פלסטיק | 500.30 | 5.19% | 35 | 3.95% | -23.43% | -27.95% | 0.10% | 17:24 |
| גולף | 144.70 | 5.24% | 8 | 6.67% | -42.17% | -30.43% | 0.10% | 17:28 |
| גזית גלוב | 2,470.00 | 2.57% | 10,486 | 0.12% | -39.18% | -35.37% | 0.40% | 17:24 |
| ג'י וואן | 544.50 | 0.67% | 42 | -3.20% | -10.23% | -20.00% | 0.30% | 17:24 |
| ג'י.פי גלובל | 839.90 | 16.31% | 23 | 16.20% | -2.56% | -2.56% | 0.00% | 17:31 |
| גיבוי אחזקות | 3,489.00 | 3.84% | 54 | 4.55% | -33.10% | 144.84% | 0.10% | 17:31 |
| גילת | 2,570.00 | 2.19% | 932 | -4.14% | -21.04% | -5.93% | 0.50% | 17:24 |
| גלובל כנפיים | 81.60 | 4.08% | 6 | 3.85% | -45.64% | -45.64% | 0.10% | 17:24 |
| גלוברנדס | 32,320.00 | 1.22% | 68 | 1.41% | -5.19% | -10.67% | 0.20% | 17:24 |
| גן שמואל | 1,826.00 | 1.22% | 60 | -0.60% | -23.92% | -28.81% | 0.10% | 17:24 |
| גניגר | 1,153.00 | 7.86% | 87 | 11.40% | -22.72% | -35.44% | 0.20% | 17:24 |
| ג'נריישן קפיטל | 67.60 | -2.87% | 679 | 0.00% | -26.37% | -23.86% | 0.50% | 17:24 |
| דוניץ | 8,145.00 | -2.12% | 993 | -3.69% | -38.01% | -34.79% | 0.40% | 17:24 |
| דור אלון | 7,008.00 | 2.89% | 2,703 | 0.53% | -8.51% | -15.13% | 0.50% | 17:24 |
| דורסל | 1,041.00 | 2.06% | 24 | 2.06% | -21.14% | -23.74% | 0.10% | 17:24 |
| דיסקונט א | 1,019.00 | -2.95% | 76,835 | 0.49% | -29.92% | -36.07% | 0.50% | 17:24 |
| דיסקונט השקעות | 361.80 | 11.74% | 381 | 14.97% | -46.83% | -39.02% | 0.10% | 17:24 |
| דלק קבוצה | 9,027.00 | -1.23% | 16,071 | -7.20% | -73.59% | -82.80% | 0.10% | 17:24 |
| דלק קידוחים יהש | 302.00 | 0.33% | 8,440 | -1.95% | -47.93% | -65.53% | 0.30% | 17:24 |
| דלק רכב | 1,357.00 | -0.51% | 1,099 | -3.14% | -27.82% | -38.85% | 0.50% | 17:24 |
| דלק תמלוגים | 671.80 | 3.72% | 53 | 12.40% | -10.17% | -21.61% | 0.20% | 17:24 |
| דלתא | 4,809.00 | 13.61% | 1,998 | 21.44% | -27.31% | -48.30% | 0.40% | 17:24 |
| דמרי | 9,950.00 | -1.00% | 4,996 | -9.30% | -16.94% | -1.87% | 0.50% | 17:24 |
| דנאל | 24,110.00 | -2.19% | 4,859 | -0.78% | -21.95% | -24.98% | 0.50% | 17:24 |
| הבורסה לניע בתא | 1,099.00 | 9.90% | 2,133 | 13.18% | -15.20% | -6.07% | 0.60% | 17:24 |
| הולמס פלייס | 288.60 | 2.85% | 313 | 7.87% | -32.08% | -37.12% | 0.30% | 17:24 |
| הזדמנות יהש | 28.20 | 10.16% | 426 | 12.00% | -50.88% | -65.85% | 0.00% | 17:24 |
| הכשרת הישוב | 2,999.00 | 1.80% | 874 | -1.06% | -41.48% | -33.65% | 0.40% | 17:24 |
| הלמן אלדובי השק | 308.10 | 1.55% | 41 | -0.32% | -32.60% | -36.63% | 0.00% | 17:24 |
| המלט | 5,425.00 | 0.00% | 2,437 | 21.99% | -11.05% | -18.38% | 0.50% | 17:24 |
| המשביר 365 | 39.80 | 0.00% | 0 | 0.00% | -18.75% | -17.02% | 0.00% | 17:24 |
| הפניקס | 1,680.00 | 2.75% | 5,717 | 10.45% | -4.38% | -19.54% | 0.60% | 17:24 |
| הראל השקעות | 1,920.00 | -1.49% | 31,624 | 6.67% | -6.98% | -28.76% | 0.60% | 17:24 |
| וואן טכנולוגיות | 22,730.00 | 1.02% | 2,822 | 2.30% | -1.17% | -13.93% | 0.60% | 17:24 |
| וויי בוקס | 61.60 | 6.76% | 100 | 7.02% | -19.74% | -16.44% | 0.10% | 17:24 |
| וילאר | 11,000.00 | 5.87% | 116 | 6.38% | -15.38% | -19.41% | 0.60% | 17:24 |
| וילי פוד | 2,517.00 | 1.41% | 145 | 0.96% | -8.54% | -21.27% | 0.30% | 17:24 |
| ויקטורי | 6,243.00 | 0.22% | 2,703 | 0.26% | 14.66% | 8.67% | 0.80% | 17:24 |
| ויתניה | 1,628.00 | 5.51% | 848 | 4.76% | -33.55% | -31.37% | 0.40% | 17:24 |
| זנלכל | 1,800.00 | 5.32% | 103 | 7.08% | 0.50% | -0.77% | 0.20% | 17:24 |
| חברה לישראל | 34,850.00 | -3.54% | 9,881 | -7.80% | -28.91% | -51.37% | 0.40% | 17:24 |
| חג'ג' | 771.60 | 5.55% | 229 | 5.18% | -36.70% | -40.19% | 0.30% | 17:24 |
| חד | 970.40 | -2.33% | 2 | -1.02% | -33.01% | -40.64% | 0.00% | 17:24 |
| חילן | 11,540.00 | 0.96% | 14,342 | -5.25% | -13.56% | -16.98% | 0.60% | 17:24 |
| חירון | 133,900.00 | 2.98% | 69 | 2.98% | -26.06% | -25.94% | 0.10% | 17:24 |
| חלל תקשורת | 440.00 | 11.85% | 1,617 | 18.92% | -18.52% | -58.06% | 0.10% | 17:24 |
| חמת | 801.00 | 1.03% | 95 | 0.75% | -37.91% | -39.59% | 0.20% | 17:24 |
| חנן מור | 1,551.00 | 4.09% | 39 | 1.57% | -42.04% | -46.61% | 0.10% | 17:24 |
| טאואר | 5,519.00 | -2.54% | 22,555 | -3.33% | -17.85% | -33.16% | 0.50% | 17:24 |
| טבע | 2,936.00 | 7.15% | 63,070 | -0.94% | -30.18% | -14.18% | 0.50% | 17:24 |
| טוגדר | 287.70 | 21.44% | 4,101 | 42.79% | 0.35% | -10.31% | 0.10% | 17:24 |
| טיב טעם | 245.70 | -0.53% | 71 | 0.41% | -12.19% | -0.81% | 0.20% | 17:24 |
| טלדור | 1,127.00 | 9.84% | 94 | 17.03% | -42.79% | -35.08% | 0.10% | 17:24 |
| טלסיס | 6,472.00 | 3.14% | 128 | 6.31% | -5.13% | -19.91% | 0.50% | 17:24 |
| טלרד נטוורקס | 51.40 | -2.47% | 84 | -3.77% | -55.26% | -56.78% | 0.00% | 17:24 |
| יוחננוף | 14,850.00 | 0.81% | 1,153 | -1.85% | 0.61% | -15.24% | 0.60% | 17:24 |
| יוטרון | 463.10 | -0.52% | 131 | 3.12% | -40.41% | -42.98% | 0.10% | 17:24 |
| יונט קרדיט | 1,597.00 | -3.21% | 64 | 22.85% | -43.15% | -46.77% | 0.10% | 17:24 |
| יוניבו | 338.50 | 11.50% | 4,784 | 22.46% | 21.15% | 10.10% | 0.10% | 17:24 |
| יוניטרוניקס | 589.70 | 0.58% | 36 | -0.51% | -48.78% | -53.73% | 0.00% | 17:24 |
| יצוא | 1,498.00 | 3.60% | 51 | 4.90% | -29.74% | -32.52% | 0.00% | 17:24 |
| ירושלים | 660.50 | 4.02% | 11 | 8.55% | -18.22% | -21.15% | 0.10% | 17:24 |
| ישראכרט | 935.00 | 0.54% | 15,759 | 3.89% | -20.90% | -24.66% | 0.50% | 17:24 |
| ישראל קנדה | 535.00 | 8.72% | 2,904 | 3.68% | -24.33% | -32.96% | 0.50% | 17:24 |
| ישראמקו יהש | 31.50 | 0.64% | 3,842 | 0.00% | -26.19% | -48.33% | 0.50% | 17:24 |
| ישרס | 63,500.00 | 10.24% | 1,568 | 7.35% | -18.43% | -15.28% | 0.50% | 17:24 |
| כהן פיתוח | 4,763.00 | 2.50% | 133 | 1.02% | -19.20% | -38.05% | 0.40% | 17:24 |
| כיטוב פארמה | 140.70 | -15.85% | 2,600 | 23.89% | -35.78% | -44.88% | 0.10% | 17:31 |
| כיל | 1,095.00 | -0.36% | 40,730 | -4.78% | -14.85% | -32.28% | 0.50% | 17:24 |
| כלל ביוטכנו | 84.20 | 7.67% | 69 | 12.00% | -6.67% | -35.38% | 0.10% | 17:24 |
| כלל משקאות | 3,269.00 | 1.36% | 54 | 0.65% | -11.17% | -19.40% | 0.50% | 17:24 |
| כלל עסקי ביטוח | 2,927.00 | 9.46% | 13,713 | 27.26% | -20.01% | -43.58% | 0.50% | 17:24 |
| כן פייט ביופרמה | 16.30 | -4.12% | 616 | -5.88% | 6.67% | -56.76% | 0.10% | 17:24 |
| כנפיים | 497.60 | 0.85% | 275 | 9.96% | -58.31% | -65.07% | 0.10% | 17:24 |
| כפרית | 1,198.00 | 7.83% | 141 | 9.81% | -12.55% | -17.61% | 0.30% | 17:24 |
| לאומי | 1,900.00 | 0.00% | 140,179 | 0.21% | -15.22% | -23.57% | 0.50% | 17:24 |
| להב | 220.80 | 4.89% | 1,108 | 6.80% | -27.15% | -7.56% | 0.30% | 17:24 |
| לודן | 373.80 | 1.58% | 14 | 5.67% | -36.24% | -38.85% | 0.10% | 17:24 |
| לוינשטין הנדסה | 17,220.00 | 4.74% | 160 | 6.03% | -17.96% | -22.36% | 0.50% | 17:24 |
| לוינשטין נכסים | 5,887.00 | 5.05% | 342 | 1.45% | -34.30% | -35.33% | 0.40% | 17:24 |
| ליבנטל | 910.30 | 5.74% | 24 | 0.11% | -37.84% | -47.28% | 0.10% | 17:24 |
| לידר השקעות | 46.00 | 3.84% | 53 | 4.55% | -36.99% | -24.59% | 0.00% | 17:24 |
| לייבפרסון | 8,412.00 | 3.44% | 14,297 | 0.14% | -10.74% | -33.87% | 0.40% | 17:24 |
| ליניאג תרפיוטיק | 297.10 | 5.28% | 133 | 0.68% | -16.57% | 4.95% | 0.40% | 17:24 |
| לסיכו | 411.00 | -1.01% | 136 | -0.96% | -22.89% | -19.57% | 0.10% | 17:24 |
| לפידות חלץ יהש | 119.00 | -0.34% | 237 | -0.83% | -15.00% | -23.23% | 0.10% | 17:24 |
| לפידות קפיטל | 1,621.00 | 4.18% | 90 | 11.18% | -31.98% | -13.36% | 0.10% | 17:24 |
| מבטח שמיר | 6,186.00 | 11.94% | 75 | 9.14% | -13.72% | -3.10% | 0.50% | 17:24 |
| מבנה | 768.60 | 9.94% | 10,142 | 9.71% | -22.74% | -18.56% | 0.50% | 17:24 |
| מגדל ביטוח | 185.00 | 11.11% | 9,738 | 21.71% | -26.59% | -43.25% | 0.50% | 17:24 |
| מגדלי תיכון | 659.00 | 0.26% | 6,491 | -3.09% | -36.02% | -34.30% | 0.40% | 17:24 |
| מגה אור | 8,330.00 | 9.38% | 8,624 | 11.74% | -13.54% | -1.27% | 0.60% | 17:24 |
| מגוריט | 51.50 | 0.39% | 535 | 0.00% | -27.14% | -32.89% | 0.50% | 17:24 |
| מג'יק | 2,765.00 | 1.80% | 681 | -1.39% | -18.22% | -17.71% | 0.50% | 17:24 |
| מדטכניקה | 1,933.00 | -7.51% | 3,459 | -2.77% | 34.70% | 30.52% | 0.30% | 17:24 |
| מדיגוס | 18.40 | 1.10% | 14 | 0.00% | -25.00% | -40.00% | 0.00% | 17:24 |
| מדיפאואר | 440.20 | 3.58% | 4 | 7.58% | -26.91% | -33.33% | 0.10% | 17:24 |
| מהדרין | 9,675.00 | 3.38% | 153 | 2.82% | -22.85% | -29.84% | 0.30% | 17:24 |
| מודיעין יהש | 465.50 | 0.13% | 25 | -0.85% | -41.73% | -57.65% | 0.10% | 17:24 |
| מור השקעות | 576.90 | 9.55% | 2,018 | 13.83% | -37.19% | -7.99% | 0.30% | 17:24 |
| מזרחי טפחות | 6,520.00 | 3.23% | 58,541 | 2.03% | -26.93% | -28.52% | 0.50% | 17:24 |
| מטריקס | 5,746.00 | 0.98% | 6,179 | 3.01% | -9.61% | -16.39% | 0.60% | 17:24 |
| מיחשוב ישר קב | 11,300.00 | 3.96% | 50 | 3.86% | -24.06% | -27.10% | 0.20% | 17:24 |
| מיט-טק | 184.50 | 8.21% | 130 | 10.84% | -15.21% | 6.98% | 0.10% | 17:24 |
| מיטב דש | 863.80 | 11.09% | 1,312 | 18.22% | -30.35% | -32.47% | 0.50% | 17:24 |
| מיטרוניקס | 2,163.00 | 3.00% | 3,056 | 0.75% | -23.51% | -25.03% | 0.50% | 17:24 |
| מיי סייז | 603.80 | 4.27% | 24 | 7.49% | -15.31% | -48.81% | 0.00% | 17:24 |
| מישורים | 587.30 | -0.66% | 331 | 1.73% | -47.91% | -37.22% | 0.20% | 17:24 |
| מליסרון | 13,170.00 | 8.84% | 11,128 | 13.63% | -38.92% | -39.89% | 0.40% | 17:24 |
| מלם תים | 59,900.00 | 4.17% | 1,014 | 7.93% | -10.64% | -8.61% | 0.60% | 17:24 |
| ממן | 378.40 | 1.97% | 66 | -5.03% | -34.03% | -39.13% | 0.00% | 17:24 |
| מנדלסוןתשת | 561.60 | 2.15% | 60 | 5.85% | -13.43% | 2.75% | 0.20% | 17:24 |
| מנורה מב החז | 3,580.00 | 7.67% | 3,482 | 11.84% | -12.55% | -29.09% | 0.60% | 17:24 |
| מניבים ריט | 154.20 | 6.71% | 458 | 10.00% | -31.25% | -32.46% | 0.40% | 17:24 |
| מנרב | 41,190.00 | 4.41% | 378 | 7.01% | -27.71% | -22.33% | 0.30% | 17:24 |
| מנרב פרויקטים | 425.10 | -0.68% | 453 | -0.70% | -34.21% | -34.11% | 0.20% | 17:24 |
| נאוויטס פטר יהש | 624.90 | 3.99% | 1,167 | -0.64% | -56.70% | -61.69% | 0.20% | 17:24 |
| נאוי | 1,296.00 | 5.02% | 2,067 | 6.23% | -47.68% | -47.97% | 0.30% | 17:24 |
| נובה | 11,980.00 | 1.87% | 6,369 | -0.17% | -1.80% | -8.83% | 0.60% | 17:24 |
| נובולוג | 206.40 | 2.99% | 339 | 3.00% | 1.48% | 22.62% | 0.70% | 17:24 |
| נורסטאר | 3,434.00 | -1.18% | 874 | -3.76% | -57.70% | -53.53% | 0.30% | 17:24 |
| נטו אחזקות | 15,800.00 | 0.32% | 1,917 | -1.74% | -15.28% | -25.89% | 0.60% | 17:24 |
| נטו מלינדה | 5,180.00 | -0.77% | 1,132 | -2.76% | 2.01% | -2.70% | 0.70% | 17:24 |
| נייס | 54,180.00 | 0.73% | 77,416 | -0.40% | -2.90% | 1.16% | 0.60% | 17:24 |
| נייר חדרה | 12,420.00 | 2.64% | 1,401 | 3.50% | 16.95% | -9.93% | 0.70% | 17:24 |
| ניסן | 1,639.00 | 0.31% | 191 | 3.47% | 53.46% | 21.68% | 0.10% | 17:24 |
| נכסים ובנין | 20,380.00 | 5.65% | 6,113 | 11.73% | -43.42% | -44.60% | 0.40% | 17:24 |
| נפטא | 1,184.00 | 0.94% | 1,128 | -0.50% | -18.34% | -42.64% | 0.50% | 17:24 |
| נתנאל גרופ | 379.40 | 3.95% | 331 | 7.06% | -40.41% | -43.52% | 0.10% | 17:24 |
| סאמיט | 3,100.00 | 0.65% | 3,605 | -1.59% | -44.26% | -32.80% | 0.40% | 17:24 |
| סאני תקשורת | 84.10 | 1.82% | 146 | 5.00% | -41.67% | -48.78% | 0.20% | 17:24 |
| סאנפלאואר | 621.80 | 4.03% | 34 | 0.81% | 1.14% | -1.90% | 0.10% | 17:24 |
| סאפיינס | 6,509.00 | -1.83% | 3,411 | -4.28% | -19.64% | -16.55% | 0.50% | 17:24 |
| סולגרין | 1,135.00 | 6.37% | 223 | 7.18% | -30.54% | -35.73% | 0.10% | 17:24 |
| סומוטו | 125.60 | -4.27% | 460 | -4.58% | -14.38% | -8.09% | 0.10% | 17:24 |
| סינאל | 2,682.00 | 1.98% | 55 | 2.52% | -31.02% | -34.52% | 0.10% | 17:24 |
| סלע נדלן | 665.00 | 2.31% | 6,801 | 1.99% | -39.60% | -33.70% | 0.40% | 17:24 |
| סלקום | 980.10 | 2.94% | 5,406 | 5.15% | -23.02% | -10.83% | 0.50% | 17:24 |
| סנו | 19,920.00 | 3.43% | 106 | 3.21% | -2.26% | -8.33% | 0.50% | 17:24 |
| ספאנטק | 568.10 | 0.62% | 662 | 4.22% | 28.22% | 13.15% | 0.30% | 17:24 |
| ספיר קורפ | 188.70 | 0.37% | 6 | -3.59% | -48.63% | -55.76% | 0.00% | 17:24 |
| סקופ | 5,589.00 | 3.67% | 701 | 8.76% | -27.42% | -29.26% | 0.50% | 17:24 |
| סקייליין | 1,203.00 | 2.47% | 8 | 1.35% | -59.58% | -57.88% | 0.10% | 17:24 |
| עדיקה סטייל | 229.30 | 14.88% | 74 | 7.51% | -62.46% | -57.98% | 0.00% | 17:24 |
| עזריאלי קבוצה | 20,000.00 | -0.99% | 58,571 | 2.20% | -21.26% | -20.79% | 0.50% | 17:24 |
| על בד | 2,143.00 | 15.84% | 596 | 17.88% | 21.28% | 7.26% | 0.20% | 17:24 |
| עמיר שיווק | 1,569.00 | -2.06% | 3,140 | -7.16% | -38.13% | -48.13% | 0.10% | 17:24 |
| ערד | 25,400.00 | 3.21% | 2,921 | 1.64% | -23.54% | -17.24% | 0.50% | 17:24 |
| עשות | 559.90 | 6.34% | 5 | 6.88% | -27.12% | -36.11% | 0.00% | 17:24 |
| פארמוקן | 228.30 | 3.73% | 292 | 11.76% | -1.30% | -13.31% | 0.10% | 17:24 |
| פוורפליט | 1,243.00 | 3.33% | 79 | 3.76% | -52.32% | -43.16% | 0.30% | 17:24 |
| פוליגון | 2,129.00 | 2.41% | 3 | 6.77% | -28.39% | -23.66% | 0.10% | 17:24 |
| פועלים | 2,080.00 | 3.23% | 108,221 | 5.16% | -22.07% | -25.85% | 0.50% | 17:24 |
| פועלים איביאי | 796.20 | 9.44% | 29 | 13.07% | -25.33% | -35.07% | 0.10% | 17:24 |
| פוקס | 11,760.00 | -8.84% | 4,748 | -10.91% | -20.65% | -25.24% | 0.50% | 17:24 |
| פורמולה מערכות | 18,520.00 | -1.49% | 4,104 | -6.13% | -19.76% | -21.19% | 0.50% | 17:24 |
| פורסייט | 43.50 | 15.69% | 1,157 | 16.22% | -33.85% | -39.44% | 0.10% | 17:24 |
| פז נפט | 25,770.00 | -0.08% | 8,955 | -5.26% | -32.61% | -47.29% | 0.40% | 17:24 |
| פיבי | 9,618.00 | 1.93% | 2,003 | 2.68% | -7.78% | -16.30% | 0.60% | 17:24 |
| פייטון | 3,744.00 | 6.45% | 52 | 7.96% | -17.62% | -15.94% | 0.20% | 17:24 |
| פיסיבי טכנ | 336.10 | 10.60% | 26 | 16.26% | -24.83% | -22.94% | 0.00% | 17:24 |
| פלוריסטם | 1,131.00 | 2.35% | 2,136 | -5.99% | -12.87% | -17.75% | 0.40% | 17:24 |
| פלסאון תעשיות | 11,650.00 | 0.43% | 502 | 0.78% | -22.59% | -24.55% | 0.50% | 17:24 |
| פלסטו קרגל | 236.40 | 2.83% | 11 | 3.06% | -3.28% | -7.09% | 0.10% | 17:24 |
| פלרם | 1,293.00 | 3.11% | 37 | 5.12% | -21.01% | -27.44% | 0.20% | 17:24 |
| פמס | 10,780.00 | -0.46% | 949 | -4.60% | -2.00% | -15.85% | 0.60% | 17:24 |
| פנאקסיה ישראל | 296.50 | 24.32% | 1,959 | 41.63% | 3.50% | 12.12% | 0.20% | 17:24 |
| פנינסולה | 220.00 | 5.47% | 2,192 | 8.91% | -27.15% | -25.42% | 0.40% | 17:24 |
| פרוטליקס | 843.20 | 2.63% | 143 | -4.31% | -27.64% | -23.43% | 0.30% | 17:24 |
| פרטנר | 1,330.00 | 1.53% | 5,185 | -3.48% | -21.72% | -13.47% | 0.60% | 17:24 |
| פריגו | 17,290.00 | 7.66% | 29,595 | 2.55% | -0.92% | -2.58% | 0.60% | 17:24 |
| פרידנזון | 3,049.00 | 3.78% | 6 | 6.05% | -40.75% | -49.10% | 0.00% | 17:24 |
| פריון נטוורק | 1,739.00 | -0.51% | 554 | -2.90% | -30.16% | -19.08% | 0.40% | 17:24 |
| פריורטק | 2,887.00 | 6.30% | 2,499 | 3.11% | -9.47% | -21.51% | 0.40% | 17:24 |
| פרשמרקט | 891.70 | 3.47% | 3,052 | 2.41% | 8.66% | -0.45% | 0.70% | 17:24 |
| פרשקובסקי | 5,481.00 | 2.62% | 776 | -1.05% | -21.46% | -18.73% | 0.40% | 17:24 |
| פתאל החזקות | 10,210.00 | 4.65% | 40,848 | 15.90% | -75.90% | -81.85% | 0.10% | 17:24 |
| צור | 650.50 | 3.06% | 792 | 3.67% | -50.72% | -53.47% | 0.30% | 17:24 |
| צמח המרמן | 1,148.00 | 4.94% | 81 | 4.36% | -39.07% | -40.02% | 0.20% | 17:24 |
| צרפתי | 1,038.00 | 2.77% | 8 | 2.06% | -39.76% | -34.47% | 0.20% | 17:24 |
| קדימהסטם | 35.30 | 0.86% | 97 | 0.00% | 6.06% | -33.96% | 0.10% | 17:24 |
| קו מנחה | 1,234.00 | 3.78% | 153 | 4.75% | -6.73% | -14.78% | 0.10% | 17:28 |
| קווינקו | 543.10 | 0.00% | 0 | -16.07% | -20.38% | -18.59% | 0.10% | 17:24 |
| קווליטאו | 1,688.00 | 5.57% | 45 | 9.04% | -17.86% | -25.90% | 0.10% | 17:24 |
| קומפיוגן | 2,537.00 | 0.87% | 2,778 | -7.88% | -5.44% | 21.68% | 0.60% | 17:24 |
| קליל | 20,140.00 | 0.25% | 455 | -1.85% | -24.43% | -30.81% | 0.30% | 17:24 |
| קמהדע | 2,009.00 | 2.34% | 2,599 | 0.55% | -3.41% | -15.23% | 0.60% | 17:24 |
| קמטק | 3,041.00 | 0.63% | 1,272 | -2.91% | -12.54% | -19.91% | 0.50% | 17:24 |
| קנביט | 688.90 | 11.83% | 3,018 | 24.41% | 18.21% | -25.30% | 0.30% | 17:24 |
| קנון | 5,240.00 | -5.21% | 2,235 | -7.86% | -9.03% | -28.97% | 0.60% | 17:24 |
| קסטרו | 2,957.00 | -4.55% | 4 | -4.55% | -16.56% | -29.22% | 0.00% | 17:24 |
| קפיטל פוינט | 32.20 | 2.22% | 9 | 6.67% | -20.00% | -17.95% | 0.00% | 17:24 |
| קרדן ישראל | 141.00 | -0.56% | 3 | 0.00% | -21.67% | -19.89% | 0.00% | 17:24 |
| קרדן נדלן | 180.80 | 5.67% | 89 | 4.65% | -27.42% | -31.82% | 0.30% | 17:24 |
| קרור | 8,449.00 | -2.48% | 457 | -4.54% | 0.20% | -7.50% | 0.60% | 17:24 |
| קרסו | 894.10 | -4.62% | 926 | -4.59% | -38.43% | -42.40% | 0.40% | 17:24 |
| ראלקו | 2,026.00 | -2.17% | 64 | 0.00% | -12.29% | -17.78% | 0.10% | 17:24 |
| רבד | 579.60 | 9.50% | 116 | 9.66% | -32.83% | -36.02% | 0.10% | 17:24 |
| רבוע נדלן | 13,780.00 | 7.66% | 1,847 | 6.99% | -42.34% | -43.57% | 0.40% | 17:24 |
| רבל | 514.30 | 0.74% | 677 | -1.15% | -38.81% | -49.76% | 0.30% | 17:24 |
| רוטשטיין | 1,800.00 | -2.86% | 1,004 | 12.50% | -26.08% | -21.74% | 0.10% | 17:24 |
| ריט 1 | 1,743.00 | 1.34% | 7,653 | 0.06% | -16.08% | -14.68% | 0.50% | 17:24 |
| רימוני | 3,379.00 | 19.61% | 65 | 19.61% | -0.62% | -10.04% | 0.10% | 17:24 |
| רם און | 550.30 | 1.55% | 1,335 | 16.28% | -17.04% | -30.47% | 0.10% | 17:24 |
| רמי לוי | 20,080.00 | 1.83% | 3,369 | 0.40% | 2.97% | 1.11% | 0.70% | 17:24 |
| רני צים | 230.00 | 3.46% | 2,106 | 11.11% | -42.50% | -47.13% | 0.20% | 17:24 |
| רפק | 1,444.00 | 4.71% | 416 | 10.23% | -24.75% | -10.70% | 0.10% | 17:24 |
| רציו יהש | 97.40 | -3.94% | 5,338 | -3.96% | -44.89% | -63.26% | 0.30% | 17:24 |
| רציו פטרול יהש | 158.10 | 4.15% | 1,052 | 9.72% | -44.56% | -52.41% | 0.20% | 17:24 |
| רקח | 1,907.00 | -0.88% | 286 | 0.37% | -0.16% | -4.51% | 0.00% | 17:24 |
| שגריר | 1,129.00 | 0.89% | 46 | 2.54% | 1.26% | -11.31% | 0.10% | 17:24 |
| שוהם ביזנס | 609.40 | -1.58% | 1,932 | -6.02% | -30.87% | -18.26% | 0.20% | 17:24 |
| שופרסל | 1,975.00 | -1.55% | 18,134 | -0.85% | -10.43% | -10.15% | 0.60% | 17:24 |
| שטראוס | 9,260.00 | -1.49% | 15,170 | -1.49% | -11.81% | -12.56% | 0.60% | 17:24 |
| שיח מדיקל | 72.50 | 4.92% | 478 | 12.50% | -6.49% | -17.24% | 0.20% | 17:24 |
| שיכון ובינוי | 1,141.00 | 6.64% | 16,511 | -1.98% | -39.92% | -28.19% | 0.40% | 17:24 |
| שירותי בנק אוטו | 676.90 | 7.41% | 226 | 11.92% | -19.43% | -20.47% | 0.20% | 17:24 |
| שלאג | 900.40 | 3.94% | 295 | 4.53% | 7.66% | -5.06% | 0.20% | 17:24 |
| שמן תעשיות | 464.50 | -0.21% | 0 | -1.07% | -9.02% | -4.33% | 0.00% | 17:24 |
| שניב | 494.20 | 1.02% | 70 | 2.49% | 6.70% | 10.02% | 0.10% | 17:24 |
| שנפ | 760.00 | 2.30% | 41 | 1.74% | -24.98% | -31.72% | 0.10% | 17:24 |
| שפיר הנדסה | 2,135.00 | 2.06% | 9,322 | 0.38% | -12.68% | 1.28% | 0.60% | 17:24 |
| תאת טכנו | 1,264.00 | 3.95% | 5 | 11.07% | -25.65% | -28.22% | 0.10% | 17:24 |
| תדאה | 1,025.00 | -2.94% | 1 | -3.03% | -23.45% | -33.27% | 0.10% | 17:24 |
| תדיראן הולדינגס | 11,610.00 | 3.02% | 311 | 0.96% | -16.08% | -19.71% | 0.60% | 17:24 |
| תיא השקעות | 5,553.00 | 0.00% | 0 | 0.00% | -6.55% | -5.56% | 0.20% | 17:24 |
| תמר פטרוליום | 135.60 | 7.70% | 830 | 10.66% | -58.97% | -83.15% | 0.20% | 17:24 |
| תעוזה | 39.70 | 1.28% | 10 | 2.63% | 0.00% | -7.14% | 0.10% | 17:24 |