מדד תא AllShare 1,986.81 -0.33%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 328.00 | 0.55% | 523 | 2.82% | -0.30% | 51.15% | 0.30% | 17:24 |
| אבגול | 301.10 | -0.23% | 133 | 0.00% | -2.27% | -6.23% | 0.20% | 17:24 |
| אבוג'ן | 1,172 | -0.68% | 761 | -3.38% | 2.27% | -24.09% | 0.30% | 17:24 |
| אביב בניה | 2,940 | -0.61% | 63 | -1.21% | -2.36% | 42.86% | 0.00% | 17:24 |
| אברא | 403.40 | 1.54% | 1,397 | 2.81% | 2.81% | 11.63% | 0.10% | 17:24 |
| אברבוך | 1,899 | 2.37% | 43 | 2.26% | 16.57% | 25.76% | 0.00% | 17:24 |
| אדגר | 643.50 | -0.51% | 843 | 2.39% | -1.23% | 11.44% | 0.40% | 17:24 |
| או פי סי אנרגיה | 3,345 | -0.09% | 1,360 | 4.04% | -2.22% | 0.03% | 0.50% | 17:24 |
| או.אר.טי | 2,724 | 0.04% | 6 | 0.93% | 3.26% | 7.37% | 0.00% | 17:24 |
| אוברסיז | 450.50 | 0.09% | 26 | 0.45% | 3.93% | 0.00% | 0.10% | 17:24 |
| אוגווינד | 8,030 | -0.29% | 1,986 | 2.23% | -4.13% | -23.89% | 0.50% | 17:24 |
| אודיוקודס | 10,850 | -0.37% | 3,611 | -0.09% | 3.83% | 23.41% | 0.50% | 17:24 |
| אוטומקס | 51.80 | -2.26% | 48 | 2.00% | -5.56% | -10.53% | 0.10% | 17:24 |
| אולמד סולושנס | 64.10 | 1.42% | 130 | 6.67% | 1.59% | 20.75% | 0.00% | 17:24 |
| אופטיבייס | 3,604 | -2.52% | 8 | -2.01% | 2.65% | -4.45% | 0.00% | 17:24 |
| אופל בלאנס | 352.70 | -0.56% | 153 | -2.22% | -1.68% | 13.18% | 0.10% | 17:24 |
| אופקו הלת' | 1,201 | 2.30% | 2,731 | 0.08% | -4.76% | -6.68% | 0.50% | 17:24 |
| אורביט | 1,830 | -0.16% | 14 | 2.35% | -2.45% | 47.58% | 0.10% | 17:24 |
| אורון קבוצה | 1,530 | 0.99% | 537 | 2.00% | 36.73% | 130.42% | 0.10% | 17:24 |
| אוריין | 3,877 | -0.03% | 329 | -1.77% | -7.76% | 6.16% | 0.30% | 17:24 |
| אורמד פארמ | 4,365 | -2.81% | 1,278 | -8.82% | 20.18% | 216.99% | 0.60% | 17:24 |
| אורמת טכנו | 22,060 | -1.91% | 24,630 | -2.82% | -2.39% | -24.59% | 0.50% | 17:24 |
| אזורים | 1,259 | -2.70% | 1,767 | -1.79% | -4.19% | 13.94% | 0.50% | 17:24 |
| אטראו שוקי הון | 5,488 | 0.02% | 563 | -0.13% | 2.14% | 20.48% | 0.30% | 17:24 |
| איביאי בית השק | 7,270 | -0.71% | 158 | -4.17% | -6.40% | 30.52% | 0.10% | 17:24 |
| איי ארגנטו יהש | 859.90 | -2.74% | 11 | -2.83% | -15.20% | 0% | 0.00% | 17:24 |
| איי.סי.אל | 2,354 | -1.26% | 30,203 | -0.51% | 0.68% | 45.67% | 0.50% | 17:24 |
| אייאיאס | 21,730 | -0.96% | 374 | 0.46% | -0.23% | 2.20% | 0.40% | 17:24 |
| איידיאיי ביטוח | 11,260 | -0.97% | 1,166 | -2.93% | -4.98% | 22.99% | 0.40% | 17:24 |
| איילון | 2,927 | 0.00% | 158 | 0.48% | 9.30% | 60.38% | 0.10% | 17:24 |
| אייס קמעונאות | 2,153 | 2.33% | 18 | -1.24% | 1.99% | 0% | 0.10% | 17:24 |
| אייסקיור מדיקל | 423.10 | -1.31% | 4,531 | -3.86% | -14.55% | 629.31% | 0.30% | 17:24 |
| איירטאצ | 748.20 | 1.38% | 31 | 8.88% | -5.20% | 0% | 0.10% | 17:24 |
| אילקס מדיקל | 10,400 | 2.46% | 1,666 | 4.18% | -4.24% | -11.19% | 0.40% | 17:24 |
| אימד יהש | 672.10 | -0.01% | 1 | -3.31% | -4.82% | -32.87% | 0.00% | 17:24 |
| אינטליקנה | 260.00 | 1.68% | 350 | 1.96% | 11.11% | -9.09% | 0.00% | 17:24 |
| אינטר תעשיות | 940.40 | -1.55% | 238 | -0.63% | -2.69% | 2.96% | 0.00% | 17:24 |
| אינטרקיור | 2,572 | -2.32% | 2,193 | -1.08% | -0.54% | 57.31% | 0.60% | 17:24 |
| אינרום | 1,620 | -1.04% | 1,856 | -0.61% | -1.82% | 4.31% | 0.50% | 17:24 |
| איסתא | 6,683 | -2.18% | 479 | 1.12% | -4.77% | 26.02% | 0.30% | 17:24 |
| אירודרום קבוצה | 355.70 | -0.64% | 6,634 | -5.33% | -4.31% | -16.47% | 0.10% | 17:24 |
| איתמר | 219.90 | -2.44% | 1,013 | 2.82% | 0.46% | 2.82% | 0.40% | 17:24 |
| אל על | 57.90 | 0.00% | 1,241 | -1.72% | 0.00% | -13.64% | 0.20% | 17:24 |
| אלביט מערכות | 43,630 | 1.80% | 20,445 | 2.90% | 3.61% | 3.77% | 0.50% | 17:24 |
| אלוט | 6,280 | -2.01% | 1,165 | 2.55% | 2.16% | 85.20% | 0.60% | 17:24 |
| אלומיי | 9,711 | -2.78% | 805 | 2.85% | 2.85% | -10.17% | 0.50% | 17:24 |
| אלון גז | 1,869 | 0.32% | 23 | 3.83% | 7.23% | 43.33% | 0.00% | 17:24 |
| אלוני חץ | 4,605 | -0.75% | 7,081 | 0.70% | -3.94% | 4.45% | 0.50% | 17:24 |
| אלטשולר שחם גמל | 2,059 | -1.29% | 3,539 | -4.28% | -10.24% | 23.59% | 0.50% | 17:24 |
| אלמדה יהש | 761.60 | 0.62% | 9 | 1.47% | 2.28% | 7.64% | 0.00% | 17:24 |
| אלמוגים | 587.30 | 0.91% | 68 | 3.53% | 1.38% | 55.29% | 0.00% | 17:24 |
| אלמור חשמל | 1,076 | 0.09% | 136 | 0.09% | 4.06% | 79.33% | 0.00% | 17:24 |
| אלספק | 416.70 | -0.43% | 92 | -7.14% | -13.51% | -24.36% | 0.00% | 17:24 |
| אלקו | 18,100 | -0.33% | 6,578 | 2.96% | -3.00% | 12.28% | 0.50% | 17:24 |
| אלקטרה | 177,950 | 0.27% | 9,211 | 2.09% | -4.14% | 1.96% | 0.50% | 17:24 |
| אלקטרה נדלן | 3,952 | -1.96% | 1,593 | 1.70% | 1.15% | 53.36% | 0.50% | 17:24 |
| אלקטרה צריכה | 16,870 | -1.23% | 3,865 | 1.44% | -2.71% | 53.55% | 0.50% | 17:24 |
| אלקטריאון | 24,450 | -2.40% | 2,388 | 0.04% | -11.76% | -8.77% | 0.50% | 17:24 |
| אלרוב נדלן | 15,510 | 3.06% | 2,141 | 1.97% | 2.99% | 28.61% | 0.30% | 17:24 |
| אלרון | 1,228 | -1.29% | 152 | -1.76% | -1.52% | 15.20% | 0.20% | 17:24 |
| אמות | 2,112 | 0.43% | 3,318 | -1.22% | -5.92% | 20.48% | 0.50% | 17:24 |
| אמיליה פיתוח | 2,241 | 0.13% | 8 | 5.21% | -2.35% | 17.76% | 0.00% | 17:24 |
| אמנת | 1,792 | 0.50% | 1 | 0.17% | -2.71% | 21.41% | 0.00% | 17:24 |
| אמת | 2,124 | -0.28% | 134 | -0.70% | -6.47% | 57.10% | 0.30% | 17:24 |
| אנגל שלמה | 4,890 | -2.12% | 27 | -6.11% | -8.51% | 4.85% | 0.00% | 17:24 |
| אנלייבקס | 3,141 | -1.54% | 1,265 | 2.15% | 3.12% | 10.60% | 0.40% | 17:24 |
| אנלייט אנרגיה | 669.10 | 0.22% | 10,873 | 5.69% | -3.32% | -0.15% | 0.50% | 17:24 |
| אנליסט | 3,182 | 9.27% | 3,411 | 9.72% | 9.31% | 80.28% | 0.10% | 17:24 |
| אנרג'יאן | 3,724 | 0.38% | 2,192 | 1.47% | -0.96% | 9.53% | 0.50% | 17:24 |
| אנרג'ין | 1,795 | 2.57% | 130 | 4.66% | -0.33% | 0% | 0.10% | 17:24 |
| אנרג'יקס | 1,266 | 0.48% | 6,944 | 8.58% | -0.31% | -13.05% | 0.50% | 17:24 |
| אסאר אקורד | 7,200 | 0.00% | 360 | 1.80% | 3.40% | 18.67% | 0.20% | 17:24 |
| אספן גרופ | 803.00 | -1.62% | 2,450 | -0.62% | 0.00% | 13.10% | 0.20% | 17:24 |
| אפולו פאוור | 4,250 | 6.57% | 6,972 | 11.90% | 49.02% | 210.22% | 0.50% | 17:24 |
| אפי נכסים | 13,820 | -1.99% | 2,007 | -2.33% | -4.69% | 5.10% | 0.50% | 17:24 |
| אפסלון ברנדס | 279.60 | -2.61% | 248 | -4.78% | -14.94% | 43.81% | 0.10% | 17:24 |
| אפקון החזקות | 20,800 | 2.92% | 549 | 5.00% | 3.53% | 76.23% | 0.30% | 17:24 |
| אפריקה מגורים | 16,780 | -3.01% | 1,544 | -0.06% | -1.87% | 32.49% | 0.50% | 17:24 |
| אקוואריוס מנוע | 4,655 | -2.06% | 19,033 | 37.28% | 34.03% | 12.25% | 0.40% | 17:24 |
| אקויטל | 8,921 | -2.75% | 1,555 | -2.03% | -2.61% | 6.37% | 0.50% | 17:24 |
| אקופיה | 697.50 | 2.12% | 2,346 | 15.21% | 12.60% | -48.29% | 0.10% | 17:24 |
| אקסיליון | 1,063 | -7.16% | 5,714 | -6.26% | -30.84% | -71.50% | 0.10% | 17:24 |
| אקסל | 218.50 | -1.18% | 221 | 1.87% | 2.35% | -17.74% | 0.10% | 17:24 |
| ארד | 4,691 | 0.30% | 1,424 | 4.34% | 0.67% | -1.76% | 0.40% | 17:24 |
| ארית תעשיות | 121.80 | -0.49% | 359 | -2.42% | -9.02% | 2.54% | 0.00% | 17:24 |
| ארן | 2,005 | -2.48% | 11 | -5.34% | 0.05% | 11.02% | 0.00% | 17:24 |
| ארפורט סיטי | 5,582 | -1.24% | 3,273 | -0.43% | -4.19% | 14.62% | 0.50% | 17:24 |
| אשטרום קבוצה | 7,368 | 0.70% | 2,890 | 3.99% | -2.48% | 20.33% | 0.50% | 17:24 |
| באטמ | 363.30 | -0.22% | 797 | -0.82% | -6.20% | -10.59% | 0.40% | 17:24 |
| בונוס ביוגרופ | 126.30 | 1.04% | 758 | 0.00% | -3.08% | 162.50% | 0.50% | 17:24 |
| בוני תיכון | 2,450 | 4.39% | 426 | 10.66% | -2.00% | 45.66% | 0.10% | 17:24 |
| בזן | 86.30 | -0.80% | 3,097 | 1.18% | -4.44% | 19.44% | 0.50% | 17:24 |
| בזק | 362.60 | -0.66% | 35,185 | 2.84% | -0.82% | 13.48% | 0.50% | 17:24 |
| בי קומיונקיישנס | 728.40 | -2.49% | 755 | 2.25% | 3.56% | 36.84% | 0.10% | 17:24 |
| ביג | 40,040 | -0.12% | 14,429 | 0.18% | -1.55% | 12.13% | 0.50% | 17:24 |
| ביג-טק 50 יהש | 1,020 | 2.32% | 8 | 5.70% | 6.36% | 0% | 0.10% | 17:24 |
| ביו ויו | 339.70 | 5.24% | 339 | 11.51% | 10.42% | -15.46% | 0.00% | 17:24 |
| ביוליין | 60.00 | -1.96% | 1,215 | 0.00% | -4.76% | 9.09% | 0.30% | 17:24 |
| ביומילק | 493.10 | -1.58% | 296 | -8.87% | -4.09% | -19.31% | 0.10% | 17:24 |
| ביומיקס | 1,931 | -0.92% | 46 | -1.13% | -4.22% | -7.16% | 0.30% | 17:24 |
| בינלאומי | 10,860 | 0.00% | 15,907 | 1.31% | 4.93% | 27.55% | 0.50% | 17:24 |
| בירמן | 1,650 | -0.36% | 11 | -4.18% | -6.46% | 60.19% | 0.00% | 17:24 |
| בית הזהב | 1,439 | 1.77% | 62 | 2.79% | 4.65% | 2.57% | 0.10% | 17:24 |
| בית שמש | 6,699 | 0.80% | 457 | -2.74% | -4.52% | -6.63% | 0.30% | 17:24 |
| בכורי שדה | 602.00 | -0.56% | 292 | -0.50% | -8.09% | 0% | 0.10% | 17:24 |
| בלייד ריינג'ר | 2,560 | -2.18% | 140 | 2.48% | 16.95% | 22.72% | 0.00% | 17:24 |
| בלנדר | 3,605 | 12.48% | 1,026 | 28.75% | 21.46% | 0% | 0.10% | 17:24 |
| בראק אן וי | 32,700 | -1.36% | 6,115 | -0.43% | -1.71% | 9.81% | 0.50% | 17:24 |
| בריינסוויי | 1,779 | -1.60% | 366 | -4.30% | 1.14% | 55.78% | 0.30% | 17:24 |
| ברימאג | 3,803 | -1.50% | 1,088 | 8.32% | 30.91% | 102.18% | 0.10% | 17:24 |
| ברם תעשיות | 315.60 | 0.06% | 1 | 0.32% | -0.94% | -2.48% | 0.00% | 17:24 |
| ברן | 1,051 | 0.48% | 88 | -0.76% | 0.19% | 48.03% | 0.10% | 17:24 |
| ברנד | 491.30 | -1.72% | 7 | 0.00% | -9.91% | 6.05% | 0.00% | 17:24 |
| ברנמילר | 1,166 | -3.00% | 290 | 5.71% | 0.34% | -38.66% | 0.10% | 17:24 |
| גאון קבוצה | 646.90 | -0.02% | 44 | 0.16% | 0.31% | 16.61% | 0.10% | 17:24 |
| גב ים | 3,177 | -0.06% | 3,918 | 1.02% | 3.72% | 27.33% | 0.90% | 17:24 |
| גבעות יהש | 91.50 | -9.67% | 2,602 | -14.15% | -12.50% | -3.19% | 0.10% | 17:24 |
| גולד | 13,130 | -0.30% | 13 | 0.92% | 0.15% | 28.98% | 0.00% | 17:24 |
| גולן פלסטיק | 931.00 | 0.05% | 13 | -0.32% | 1.53% | 20.44% | 0.10% | 17:24 |
| גולף | 939.40 | 0.60% | 443 | 3.76% | 14.79% | 78.18% | 0.10% | 17:24 |
| גזית גלוב | 2,517 | -0.12% | 4,547 | -1.29% | 3.37% | 23.08% | 0.60% | 17:24 |
| ג'י וואן | 633.30 | -0.94% | 364 | -0.78% | -6.08% | -13.05% | 0.20% | 17:24 |
| ג'י.פי גלובל | 1,102 | -8.32% | 253 | -10.77% | 27.10% | 26.38% | 0.00% | 17:24 |
| גיבוי אחזקות | 1,299 | -1.74% | 90 | -6.21% | -8.26% | 5.78% | 0.00% | 17:24 |
| גילת | 3,376 | -3.49% | 5,074 | -2.51% | 5.43% | 76.20% | 0.60% | 17:24 |
| גיקס | 169.30 | 1.38% | 50 | 0.00% | -11.52% | 23.36% | 0.00% | 17:24 |
| גלובל כנפיים | 97.40 | -1.22% | 80 | -1.02% | -4.90% | 6.59% | 0.00% | 17:24 |
| גלוברנדס | 41,390 | 0.00% | 73 | 2.02% | 3.71% | 19.25% | 0.10% | 17:24 |
| גלילאו טק | 302.10 | -1.34% | 836 | 1.00% | 16.15% | 83.03% | 0.00% | 17:24 |
| גן שמואל | 2,131 | 0.52% | 150 | 2.01% | 3.40% | 2.45% | 0.10% | 17:24 |
| גניגר | 1,830 | 0.38% | 47 | -0.27% | -1.67% | 22.24% | 0.10% | 17:24 |
| ג'נסל | 1,223 | -0.24% | 2,414 | 5.34% | 8.13% | -23.90% | 0.50% | 17:24 |
| ג'נריישן קפיטל | 111.30 | -0.54% | 1,015 | 4.72% | 2.78% | 20.65% | 0.50% | 17:24 |
| דוניץ | 15,270 | 1.87% | 748 | 2.97% | 2.14% | 53.37% | 0.20% | 17:24 |
| דור אלון | 9,906 | 4.27% | 25,686 | 7.48% | 15.51% | 30.12% | 0.30% | 17:24 |
| דוראל אנרגיה | 1,393 | -1.69% | 1,719 | 4.97% | -5.50% | -8.42% | 0.50% | 17:24 |
| דורסל | 1,334 | 0.08% | 547 | 2.85% | 3.41% | 14.41% | 0.00% | 17:24 |
| די.אן.איי ביומד | 145.10 | 0.35% | 369 | -5.23% | -3.33% | 95.95% | 0.00% | 17:24 |
| דיסקונט א | 1,657 | 1.91% | 26,789 | 2.66% | 2.66% | 34.06% | 0.50% | 17:24 |
| דיסקונט השקעות | 1,032 | 1.38% | 1,114 | 0.58% | -2.92% | 13.91% | 0.30% | 17:24 |
| דיפלומט אחזקות | 6,198 | 1.03% | 21,164 | 3.27% | -0.69% | 0% | 0.10% | 17:24 |
| דלק קבוצה | 18,230 | -1.67% | 13,833 | 3.11% | 5.38% | 82.30% | 0.60% | 17:24 |
| דלק קידוחים יהש | 531.10 | -0.90% | 6,677 | 2.91% | 1.14% | 36.86% | 0.50% | 17:24 |
| דלק רכב | 4,230 | -2.31% | 2,232 | -0.82% | 2.37% | 62.19% | 0.50% | 17:24 |
| דלתא | 11,900 | -1.08% | 1,794 | 0.25% | 2.32% | 46.75% | 0.50% | 17:24 |
| דלתא מותגים | 6,137 | -0.58% | 2,942 | 2.13% | -3.85% | 0% | 0.10% | 17:24 |
| דמרי | 19,880 | 0.61% | 2,746 | -0.45% | 6.82% | 34.82% | 0.50% | 17:24 |
| דנאל | 64,150 | -1.28% | 2,402 | 1.83% | 1.34% | 23.25% | 0.50% | 17:24 |
| דניה סיבוס | 7,696 | -0.53% | 710 | 2.75% | 0.26% | 0% | 0.20% | 17:24 |
| הבורסה לניע בתא | 2,059 | 0.73% | 1,623 | 3.10% | -0.77% | 27.10% | 0.50% | 17:24 |
| הולמס פלייס | 434.10 | 0.39% | 566 | 2.36% | 0.70% | 11.86% | 0.20% | 17:24 |
| הום ביוגז | 1,311 | 0.08% | 133 | 7.11% | -1.65% | 0% | 0.10% | 17:24 |
| הייקון מערכות | 558.60 | 0.45% | 70 | 0.36% | -8.52% | -25.40% | 0.10% | 17:24 |
| הכשרת הישוב | 4,017 | -1.13% | 694 | 2.68% | -2.45% | 38.95% | 0.40% | 17:24 |
| הפניקס | 3,086 | 1.35% | 13,767 | 2.25% | 2.66% | 33.07% | 0.50% | 17:24 |
| הראל השקעות | 3,300 | 2.84% | 11,572 | 5.50% | -0.27% | 15.87% | 0.50% | 17:24 |
| וואליו קפיטל | 221.90 | 0.14% | 1,363 | 8.87% | 20.77% | 187.01% | 0.10% | 17:24 |
| וואן טכנולוגיות | 4,424 | 3.75% | 12,269 | 7.35% | 0.57% | 5.58% | 0.50% | 17:24 |
| וויי בוקס | 130.10 | -3.56% | 303 | -4.41% | -0.76% | 103.13% | 0.00% | 17:24 |
| ווישור גלובלטק | 687.70 | -1.90% | 648 | 3.62% | -1.86% | 0% | 0.10% | 17:24 |
| וילאר | 17,920 | 3.76% | 50 | 5.54% | 8.34% | 28.74% | 0.40% | 17:24 |
| וילי פוד | 3,748 | -1.37% | 213 | -2.06% | -2.62% | 6.63% | 0.20% | 17:24 |
| ויליפוד אינטרנש | 7,452 | 1.26% | 36 | 0.32% | -3.83% | 7.10% | 0.30% | 17:24 |
| ויקטורי | 6,818 | -1.26% | 1,345 | -2.01% | 0.74% | -5.91% | 0.30% | 17:24 |
| ויתניה | 2,237 | 0.95% | 222 | 3.18% | 0.81% | 26.60% | 0.30% | 17:24 |
| זנלכל | 1,851 | -0.11% | 66 | -0.22% | 6.32% | 5.23% | 0.10% | 17:24 |
| חברה לישראל | 105,510 | -1.15% | 7,916 | 0.74% | 3.75% | 72.18% | 0.60% | 17:24 |
| חג'ג' | 2,216 | -0.58% | 795 | 7.21% | 10.19% | 27.28% | 0.30% | 17:24 |
| חד | 2,825 | -0.14% | 9 | 4.44% | 7.95% | 44.43% | 0.00% | 17:24 |
| חילן | 15,550 | -0.89% | 2,362 | -1.40% | -2.81% | 2.67% | 0.50% | 17:24 |
| חירון | 164,900 | 1.36% | 2 | -0.18% | 3.38% | 1.73% | 0.10% | 17:24 |
| חלל תקשורת | 668.10 | -4.56% | 4,636 | 7.05% | 10.60% | 43.97% | 0.10% | 17:24 |
| חמת | 1,939 | -0.67% | 61 | -2.61% | -7.00% | 46.45% | 0.20% | 17:24 |
| חנן מור | 5,298 | -0.49% | 283 | 0.70% | -0.51% | 47.95% | 0.10% | 17:24 |
| טאואר | 9,081 | -0.62% | 15,006 | 4.02% | 0.73% | 8.92% | 0.50% | 17:24 |
| טבע | 3,463 | -1.76% | 34,098 | -2.31% | 0.67% | 13.36% | 0.50% | 17:24 |
| טוגדר | 153.90 | -0.39% | 1,479 | 1.32% | -4.97% | -37.04% | 0.00% | 17:24 |
| טופ מערכות | 958.60 | 1.84% | 17 | 3.34% | -0.21% | 98.76% | 0.10% | 17:24 |
| טיב טעם | 884.90 | -1.04% | 265 | -2.43% | -0.11% | 29.81% | 0.40% | 17:24 |
| טלסיס | 12,490 | -0.64% | 254 | 1.03% | -13.56% | 0.07% | 0.30% | 17:24 |
| טלרד נטוורקס | 449.20 | -0.62% | 699 | 2.98% | 3.94% | 46.73% | 0.10% | 17:24 |
| טראקנט | 744.60 | -0.87% | 10 | -3.13% | -5.22% | 0% | 0.00% | 17:24 |
| יוחננוף | 20,270 | -2.69% | 926 | 2.27% | 1.00% | 36.06% | 0.40% | 17:24 |
| יוטרון | 901.90 | 0.54% | 7 | -3.33% | 3.68% | 9.74% | 0.00% | 17:24 |
| יומן אקסטנשנס | 1,547 | -4.15% | 199 | -8.79% | -13.33% | -39.66% | 0.20% | 17:24 |
| יונט קרדיט | 2,590 | -0.04% | 13 | -1.86% | -5.20% | 11.93% | 0.00% | 17:24 |
| יוניבו | 255.30 | 0.47% | 301 | 0.00% | 0.79% | -10.84% | 0.00% | 17:24 |
| יוניטרוניקס | 2,277 | -1.09% | 69 | 4.35% | -2.36% | 172.04% | 0.00% | 17:24 |
| יוניקורן טכ יהש | 144.70 | -0.75% | 73 | 0.70% | 2.13% | -16.28% | 0.00% | 17:24 |
| יצוא | 2,785 | 1.13% | 9 | 1.16% | 2.01% | 39.25% | 0.00% | 17:24 |
| ירושלים | 1,064 | 0.19% | 36 | -1.85% | 4.83% | 37.11% | 0.10% | 17:24 |
| ישראכרט | 1,325 | 0.15% | 5,992 | -2.93% | 1.69% | 22.12% | 0.50% | 17:24 |
| ישראל קנדה | 1,233 | -1.75% | 3,808 | -2.99% | -10.65% | 29.11% | 0.50% | 17:24 |
| ישראמקו יהש | 76.20 | -1.68% | 3,255 | -1.30% | 13.43% | 49.02% | 0.50% | 17:24 |
| ישרס | 73,470 | -1.25% | 967 | 2.24% | -1.28% | 13.15% | 0.50% | 17:24 |
| כהן פיתוח | 6,877 | 3.26% | 46 | 3.60% | 3.80% | 9.93% | 0.10% | 17:24 |
| כלל ביוטכנו | 243.10 | 0.70% | 2,060 | 2.10% | 11.98% | 38.86% | 0.10% | 17:24 |
| כלל משקאות | 4,147 | 0.07% | 107 | 1.42% | -1.43% | 11.30% | 0.30% | 17:24 |
| כלל עסקי ביטוח | 6,301 | -0.46% | 10,031 | -1.16% | -5.96% | 25.57% | 0.50% | 17:24 |
| כנפיים | 919.80 | 0.00% | 2 | -0.22% | -0.11% | 11.80% | 0.10% | 17:24 |
| כפרית | 2,340 | 0.91% | 33 | 4.05% | -1.02% | 10.17% | 0.20% | 17:24 |
| לאומי | 2,594 | 0.78% | 75,925 | 2.53% | 2.13% | 37.25% | 0.50% | 17:24 |
| להב | 490.90 | 3.59% | 2,751 | 10.86% | 11.62% | 33.15% | 0.20% | 17:24 |
| לודן | 1,103 | 0.18% | 111 | 4.35% | 2.80% | 44.56% | 0.10% | 17:24 |
| לוזון קבוצה | 190.50 | -0.68% | 434 | 1.06% | 16.56% | 108.79% | 0.10% | 17:24 |
| לוינשטין הנדסה | 33,350 | 1.06% | 2,003 | -0.80% | -0.45% | 52.55% | 0.40% | 17:24 |
| לוינשטין נכסים | 8,408 | -0.73% | 266 | 2.16% | -10.71% | 9.84% | 0.30% | 17:24 |
| ליבנטל | 1,757 | 6.55% | 1,373 | 11.56% | -2.06% | 53.72% | 0.10% | 17:24 |
| לייבפרסון | 18,770 | -1.57% | 6,435 | 1.19% | 3.87% | -6.34% | 0.60% | 17:24 |
| ליניאג תרפיוטיק | 948.40 | -0.05% | 214 | 4.18% | 26.06% | 69.89% | 0.60% | 17:24 |
| לסיכו | 744.40 | 0.53% | 324 | 5.98% | -5.82% | 51.22% | 0.10% | 17:24 |
| לפידות חלץ יהש | 158.30 | 0.83% | 2 | 2.60% | 2.60% | 16.18% | 0.00% | 17:24 |
| לפידות קפיטל | 3,904 | -0.79% | 210 | -0.28% | -1.14% | -1.34% | 0.10% | 17:24 |
| מאסיבית | 2,104 | -3.88% | 180 | -6.57% | -22.87% | 0% | 0.20% | 17:24 |
| מבטח שמיר | 12,440 | -0.72% | 1,732 | 0.32% | 3.15% | 47.34% | 0.50% | 17:24 |
| מבנה | 967.40 | 0.77% | 3,947 | 1.90% | -0.72% | 18.65% | 0.50% | 17:24 |
| מגדל ביטוח | 442.70 | -0.72% | 5,797 | 0.68% | -5.35% | 19.46% | 0.50% | 17:24 |
| מגדלי תיכון | 999.80 | 0.10% | 10,924 | 1.52% | 1.63% | 13.91% | 0.50% | 17:24 |
| מגה אור | 10,300 | -2.55% | 2,431 | -0.19% | -8.04% | 6.84% | 0.50% | 17:24 |
| מגוריט | 735.70 | 0.29% | 339 | 4.70% | 0.27% | 19.90% | 0.50% | 17:24 |
| מג'יק | 4,970 | -1.15% | 1,384 | -1.70% | -6.08% | -0.90% | 0.50% | 17:24 |
| מדיפאואר | 584.40 | -1.78% | 67 | 1.57% | -3.47% | -6.11% | 0.10% | 17:24 |
| מהדרין | 15,030 | 0.07% | 49 | -0.46% | 0.00% | 9.71% | 0.10% | 17:24 |
| מודיעין יהש | 651.30 | 5.29% | 4,218 | 5.85% | 5.17% | 83.90% | 0.10% | 17:24 |
| מור השקעות | 1,328 | -0.45% | 363 | -0.52% | 2.79% | 13.02% | 0.30% | 17:24 |
| מזרחי טפחות | 10,320 | 1.78% | 44,227 | 1.98% | 6.61% | 38.99% | 0.50% | 17:24 |
| מטריקס | 8,105 | -0.23% | 3,697 | 0.06% | -0.58% | 12.40% | 0.50% | 17:24 |
| מיחשוב ישר קב | 23,000 | 0.39% | 64 | 1.46% | -2.66% | 7.21% | 0.10% | 17:24 |
| מיטב דש | 1,847 | -1.55% | 1,011 | -0.22% | -3.95% | 34.62% | 0.40% | 17:24 |
| מיטק | 243.00 | -3.69% | 1,078 | -2.80% | 10.45% | -28.95% | 0.10% | 17:24 |
| מיטרוניקס | 6,437 | -0.97% | 4,101 | -1.08% | 2.06% | 34.19% | 0.50% | 17:24 |
| מיי סייז | 427.40 | -4.85% | 105 | -11.59% | 7.29% | -6.36% | 0.00% | 17:24 |
| מיכמן | 185,400 | 0.54% | 54 | 2.77% | 35.46% | 0% | 0.00% | 17:24 |
| מילניום פוד יהש | 116.40 | 0.00% | 117 | -1.69% | -2.52% | -15.94% | 0.10% | 17:24 |
| מימון ישיר | 66,000 | -0.57% | 446 | -1.21% | -2.63% | 14.85% | 0.50% | 17:24 |
| מישורים | 794.70 | -1.56% | 251 | 3.12% | -0.63% | 17.98% | 0.10% | 17:24 |
| מליסרון | 22,860 | 3.44% | 6,970 | -0.09% | 2.05% | 31.00% | 0.60% | 17:24 |
| מלם תים | 10,410 | 1.56% | 1,714 | 1.07% | -1.98% | 18.62% | 0.40% | 17:24 |
| מלרן | 1,225 | 0.08% | 32 | 1.74% | 2.94% | 11.57% | 0.00% | 17:24 |
| ממן | 705.00 | 0.40% | 73 | 0.71% | 1.00% | 20.51% | 0.00% | 17:24 |
| מנדלסוןתשת | 1,200 | 0.42% | 37 | -3.46% | 1.27% | 25.39% | 0.20% | 17:24 |
| מנורה מב החז | 6,787 | -0.43% | 2,028 | 4.72% | -3.04% | 15.80% | 0.50% | 17:24 |
| מניבים ריט | 205.70 | -0.87% | 1,827 | -1.44% | -1.91% | 10.22% | 0.50% | 17:24 |
| מניף | 1,116 | -1.33% | 1,163 | -5.58% | -8.30% | -1.41% | 0.20% | 17:24 |
| מנרב | 71,750 | 0.01% | 88 | 0.21% | -1.31% | 23.64% | 0.00% | 17:24 |
| מספנות ישראל | 7,463 | -0.03% | 967 | 3.55% | 8.21% | 21.51% | 0.30% | 17:24 |
| מצלאוי | 1,985 | 3.01% | 290 | 20.08% | 4.36% | 196.27% | 0.00% | 17:24 |
| מקס סטוק | 1,143 | 1.51% | 3,165 | 2.70% | 12.39% | -15.89% | 0.40% | 17:24 |
| משק אנרגיה | 391.10 | -3.43% | 4,859 | -2.01% | 8.61% | 10.14% | 0.20% | 17:24 |
| נאוויטס פטר יהש | 1,885 | 2.89% | 2,311 | 1.78% | 3.29% | 63.49% | 0.50% | 17:24 |
| נאוי | 2,490 | 0.69% | 825 | -1.23% | 4.27% | 49.46% | 0.30% | 17:24 |
| נובה | 32,400 | -1.52% | 7,632 | -0.77% | -1.52% | 42.92% | 0.60% | 17:24 |
| נובולוג | 282.20 | -0.91% | 879 | -0.70% | -9.03% | -6.93% | 0.40% | 17:24 |
| נופר אנרג'י | 10,180 | -0.20% | 4,858 | 5.26% | 10.65% | 10.66% | 0.50% | 17:24 |
| נורסטאר | 2,641 | -2.19% | 1,815 | 0.15% | 0.80% | 16.96% | 0.40% | 17:24 |
| נטו אחזקות | 13,320 | 0.30% | 227 | 3.02% | 2.15% | 43.18% | 0.20% | 17:24 |
| נטו מלינדה | 7,730 | 2.74% | 779 | -0.80% | 4.29% | 21.08% | 0.50% | 17:24 |
| נייס | 72,760 | -0.94% | 27,846 | -1.34% | 2.48% | -19.16% | 0.50% | 17:24 |
| נייר חדרה | 24,500 | -3.96% | 1,011 | -2.70% | -1.49% | 45.82% | 0.50% | 17:24 |
| ניסן | 3,012 | 0.13% | 4 | 0.33% | -4.89% | 9.05% | 0.10% | 17:24 |
| נכסים ובנין | 37,620 | -0.92% | 717 | -0.08% | -3.27% | 18.79% | 0.50% | 17:24 |
| נפטא | 1,514 | -1.50% | 1,549 | -3.57% | -1.05% | -1.69% | 0.40% | 17:24 |
| נקסטפרם | 798.50 | 0.95% | 180 | 2.44% | 21.46% | 0% | 0.00% | 17:24 |
| נקסטקום | 1,389 | 0.51% | 524 | 6.76% | 0.36% | 10.85% | 0.10% | 17:24 |
| נתנאל גרופ | 1,216 | 1.00% | 434 | 1.33% | -8.64% | 58.75% | 0.10% | 17:24 |
| סאטקום מערכות | 89.10 | -1.00% | 215 | 4.71% | 4.71% | -19.82% | 0.00% | 17:24 |
| סאמיט | 5,000 | -0.58% | 8,454 | -1.73% | -3.19% | 4.41% | 0.50% | 17:24 |
| סאני תקשורת | 143.10 | -0.21% | 498 | 2.14% | 0.00% | 16.26% | 0.10% | 17:24 |
| סאנפלאואר | 1,086 | -0.64% | 51 | 5.64% | 9.15% | 53.82% | 0.10% | 17:24 |
| סאפיינס | 8,906 | -0.91% | 2,619 | 0.71% | -6.91% | -9.26% | 0.50% | 17:24 |
| סבוריט | 7,778 | -0.83% | 52 | 2.71% | -0.26% | -35.93% | 0.00% | 17:24 |
| סולאיר | 4,458 | -0.93% | 460 | 8.94% | 10.18% | 0% | 0.10% | 17:24 |
| סולגרין | 3,524 | 0.43% | 319 | 7.50% | 0.06% | 6.85% | 0.40% | 17:24 |
| סונוביה | 1,809 | 1.63% | 212 | 3.14% | -4.74% | -1.26% | 0.10% | 17:24 |
| סופרגז | 6,832 | -0.44% | 305 | -0.55% | -8.30% | -11.00% | 0.30% | 17:24 |
| סייברוואן | 2,739 | 0.00% | 6 | -0.33% | 5.31% | 0.48% | 0.10% | 17:24 |
| סינאל | 3,654 | -0.71% | 32 | 1.13% | -4.97% | 18.33% | 0.10% | 17:24 |
| סלע נדלן | 882.40 | -0.12% | 19,361 | 1.03% | -1.67% | 25.46% | 0.50% | 17:24 |
| סלקום | 1,540 | 5.12% | 17,802 | 19.38% | 17.56% | -2.78% | 0.60% | 17:24 |
| סנו | 33,210 | -0.87% | 64 | 3.81% | 3.23% | 26.76% | 0.30% | 17:24 |
| ספאנטק | 892.10 | -1.55% | 225 | -2.73% | -5.21% | -0.11% | 0.10% | 17:24 |
| סקופ | 10,620 | -0.75% | 366 | 0.47% | 4.53% | 69.59% | 0.50% | 17:24 |
| סקייליין | 2,214 | 1.00% | 5 | 9.28% | 10.15% | 28.87% | 0.10% | 17:24 |
| עדיקה סטייל | 760.00 | -1.66% | 458 | -8.98% | -17.84% | -37.65% | 0.10% | 17:24 |
| עזריאלי קבוצה | 23,880 | 0.34% | 10,672 | -2.21% | -3.59% | 18.93% | 0.50% | 17:24 |
| עין שלישית | 861.90 | -1.70% | 118 | -5.49% | -8.21% | 28.70% | 0.00% | 17:24 |
| על בד | 6,007 | -0.97% | 889 | -1.22% | -11.87% | -14.19% | 0.20% | 17:24 |
| עמיר שיווק | 3,225 | 0.00% | 46 | -1.86% | 7.14% | 50.35% | 0.10% | 17:24 |
| ערד | 35,600 | -2.47% | 989 | 1.05% | -3.73% | 3.19% | 0.50% | 17:24 |
| ערך פיננסים | 8,202 | -1.37% | 117 | 0.34% | 4.32% | 31.57% | 0.10% | 17:24 |
| עשות | 1,066 | -0.47% | 20 | -1.66% | -2.20% | -6.57% | 0.00% | 17:24 |
| פארמוקן | 153.80 | -0.97% | 12 | -4.38% | -6.71% | -23.88% | 0.00% | 17:24 |
| פוורפליט | 2,401 | -0.74% | 189 | 7.14% | 9.89% | 2.17% | 0.60% | 17:24 |
| פוטומיין | 7,986 | -0.01% | 5 | 1.38% | -0.92% | 0% | 0.10% | 17:24 |
| פוליגון | 3,023 | 1.68% | 209 | 2.58% | 5.07% | 20.49% | 0.10% | 17:24 |
| פולירם | 1,154 | 0.35% | 3,331 | 1.76% | 3.50% | 16.80% | 0.30% | 17:24 |
| פוםוום | 2,853 | -5.87% | 290 | -1.79% | -2.49% | 0% | 0.10% | 17:24 |
| פועלים | 2,702 | 0.60% | 87,108 | 0.41% | -1.96% | 22.87% | 0.50% | 17:24 |
| פועלים איביאי | 1,812 | -0.82% | 95 | 1.91% | 4.32% | 6.28% | 0.10% | 17:24 |
| פוקס | 38,160 | 2.09% | 4,232 | 5.12% | 1.52% | 20.05% | 0.50% | 17:24 |
| פורמולה מערכות | 27,780 | -0.11% | 2,749 | -0.43% | -4.21% | 0.85% | 0.50% | 17:24 |
| פורסייט | 302.50 | -1.14% | 1,358 | -2.89% | 10.62% | 15.27% | 0.60% | 17:24 |
| פז נפט | 40,380 | 2.02% | 5,712 | -0.37% | -2.68% | 17.21% | 0.50% | 17:24 |
| פיבי | 12,170 | -1.06% | 4,383 | 1.67% | 1.16% | 24.95% | 0.50% | 17:24 |
| פיט השקעות יהש | 766.10 | -0.64% | 43 | -0.65% | -5.78% | 0% | 0.00% | 17:24 |
| פייטון | 5,051 | -0.82% | 98 | -0.26% | -8.96% | -14.77% | 0.10% | 17:24 |
| פינרג'י | 1,090 | -3.71% | 2,125 | 23.72% | 3.42% | 0% | 0.30% | 17:24 |
| פיסיבי טכנ | 461.10 | -0.02% | 8 | 4.06% | 1.99% | -9.25% | 0.10% | 17:24 |
| פלוריסטם | 1,314 | -3.74% | 1,217 | -5.13% | 7.88% | -42.11% | 0.30% | 17:24 |
| פליינג ספארק | 2,153 | 2.72% | 39 | 2.52% | 7.33% | 0% | 0.00% | 17:24 |
| פלסאון תעשיות | 17,310 | 1.64% | 428 | -2.86% | -6.38% | 11.10% | 0.40% | 17:24 |
| פלסטו קרגל | 445.80 | 0.00% | 2 | -3.05% | -6.12% | 37.77% | 0.10% | 17:24 |
| פלרם | 3,699 | 0.03% | 528 | 0.54% | -0.43% | 35.54% | 0.20% | 17:24 |
| פמס | 9,697 | 0.35% | 268 | -3.03% | 3.16% | 12.56% | 0.20% | 17:24 |
| פנאקסיה ישראל | 176.70 | -1.12% | 72 | -1.68% | -16.98% | -33.33% | 0.10% | 17:24 |
| פנינסולה | 369.90 | 0.57% | 264 | -2.38% | 0.82% | 23.00% | 0.30% | 17:24 |
| פרוטליקס | 663.80 | -6.11% | 1,444 | -4.60% | -31.22% | -41.17% | 0.20% | 17:24 |
| פרטנר | 1,582 | 1.54% | 48,147 | 9.48% | 3.74% | -10.72% | 0.50% | 17:24 |
| פריגו | 15,570 | 1.43% | 5,803 | -0.32% | 4.62% | 9.32% | 0.50% | 17:24 |
| פריון נטוורק | 5,424 | 4.31% | 1,367 | -1.51% | 2.40% | 28.90% | 0.50% | 17:24 |
| פריורטק | 8,688 | -2.15% | 404 | -1.84% | 2.39% | 51.46% | 0.40% | 17:24 |
| פריים אנרג'י | 1,411 | -6.06% | 128 | -12.58% | -29.34% | 0% | 0.00% | 17:24 |
| פרפל ביוטק | 165.10 | -0.90% | 658 | 0.61% | -4.62% | 32.00% | 0.20% | 17:24 |
| פרשמרקט | 1,240 | -2.75% | 884 | -5.42% | -6.20% | 2.39% | 0.50% | 17:24 |
| פרשקובסקי | 10,030 | -0.99% | 1,289 | 0.33% | -4.72% | 17.71% | 0.40% | 17:24 |
| פתאל החזקות | 33,170 | -1.28% | 13,120 | -4.24% | -7.01% | -4.05% | 0.50% | 17:24 |
| צור | 1,066 | 0.09% | 252 | 0.47% | -2.91% | 26.30% | 0.20% | 17:24 |
| צמח המרמן | 2,955 | 0.17% | 502 | 2.60% | 7.03% | 57.18% | 0.20% | 17:24 |
| צ'קראטק | 727.30 | 1.85% | 5 | 5.52% | 6.44% | 0% | 0.00% | 17:24 |
| צרפתי | 2,357 | -4.96% | 395 | -6.73% | -4.54% | 25.84% | 0.10% | 17:24 |
| קבסיר | 3,291 | 3.62% | 40 | 10.58% | 8.61% | 0% | 0.00% | 17:24 |
| קדימהסטם | 413.70 | 13.40% | 1,851 | 3.25% | 1.72% | 102.45% | 0.00% | 17:24 |
| קו מנחה | 1,585 | -1.31% | 28 | 0.51% | -0.56% | 0.06% | 0.00% | 17:24 |
| קווינקו | 874.70 | -0.11% | 7 | -0.57% | -0.68% | 10.91% | 0.10% | 17:24 |
| קוויק | 716.60 | -4.66% | 83 | -4.66% | -1.78% | 0% | 0.10% | 17:24 |
| קוויקליזארד | 6,515 | -1.47% | 26 | 1.69% | 12.33% | 0% | 0.10% | 17:24 |
| קווליטאו | 3,321 | 5.46% | 1,496 | 12.16% | 6.65% | 65.47% | 0.10% | 17:24 |
| קומפיוגן | 2,618 | -2.46% | 1,462 | 1.71% | 5.61% | -32.87% | 0.50% | 17:24 |
| קומפיולאב | 1,951 | -2.11% | 58 | -2.45% | -8.27% | 0% | 0.00% | 17:24 |
| קופיקס גרופ | 555.90 | 0.42% | 20 | -2.97% | -7.35% | -16.67% | 0.00% | 17:24 |
| קליל | 32,850 | 0.27% | 107 | -1.62% | -0.96% | 29.65% | 0.20% | 17:24 |
| קמהדע | 1,905 | 0.21% | 1,760 | -1.80% | 0.11% | -7.84% | 0.50% | 17:24 |
| קמטק | 11,980 | -2.12% | 3,938 | -4.01% | 1.78% | 67.98% | 0.60% | 17:24 |
| קנאשור | 72.50 | -4.35% | 275 | -8.86% | -4.00% | -30.77% | 0.00% | 17:24 |
| קנון | 11,300 | -1.31% | 3,627 | -1.31% | -2.92% | 26.27% | 0.50% | 17:24 |
| קסטרו | 8,027 | 3.51% | 180 | 2.74% | -5.17% | 61.90% | 0.00% | 17:24 |
| קפיטל פוינט | 96.00 | 3.00% | 127 | 3.23% | 29.73% | 104.26% | 0.00% | 17:24 |
| קרדן ישראל | 400.10 | 0.76% | 88 | -0.99% | 2.30% | 96.08% | 0.00% | 17:24 |
| קרדן נדלן | 486.00 | 2.19% | 731 | 13.02% | 4.74% | 78.68% | 0.30% | 17:24 |
| קרור | 9,617 | -0.64% | 284 | -1.77% | -3.09% | 9.53% | 0.40% | 17:24 |
| קרסו | 1,738 | -0.57% | 375 | 3.82% | 2.96% | 27.70% | 0.40% | 17:24 |
| ראדא | 4,088 | 2.33% | 2,615 | 12.18% | 8.03% | 0% | 0.50% | 17:24 |
| ראלקו | 4,415 | 1.96% | 384 | 6.28% | 9.04% | 66.86% | 0.00% | 17:24 |
| רבד | 864.80 | 0.34% | 31 | 4.35% | 10.77% | 20.17% | 0.00% | 17:24 |
| רבוע נדלן | 25,430 | -0.27% | 1,852 | 4.52% | 8.91% | 25.95% | 0.50% | 17:24 |
| רבל | 1,026 | -0.97% | 192 | 0.20% | 5.23% | 28.73% | 0.40% | 17:24 |
| רובוגרופ | 519.50 | -0.17% | 173 | -4.77% | -5.81% | -21.60% | 0.10% | 17:24 |
| רוטשטיין | 3,728 | 1.80% | 278 | 0.35% | -5.67% | 29.49% | 0.10% | 17:24 |
| רותם שני | 1,960 | 1.03% | 68 | 0.00% | 4.64% | 0% | 0.00% | 17:24 |
| ריט 1 | 1,757 | -0.45% | 3,943 | 0.92% | -0.73% | 11.63% | 0.50% | 17:24 |
| ריט אזורים ליוי | 1,294 | 0.54% | 94 | 2.05% | -2.34% | -3.36% | 0.50% | 17:24 |
| רייזור | 1,115 | 3.62% | 138 | 8.78% | 12.06% | 0% | 0.10% | 17:24 |
| רימוני | 6,713 | -0.94% | 738 | -7.06% | -8.30% | 11.70% | 0.10% | 17:24 |
| רם און | 1,401 | -0.07% | 23 | 0.65% | 0.29% | 18.13% | 0.20% | 17:24 |
| רמי לוי | 21,470 | 0.70% | 3,482 | 2.43% | 2.66% | -1.68% | 0.50% | 17:24 |
| רני צים | 509.60 | -0.45% | 373 | -1.55% | -3.42% | 3.25% | 0.30% | 17:24 |
| רפק | 3,153 | 1.71% | 24,745 | 4.86% | 0.99% | 10.98% | 0.20% | 17:24 |
| רציו יהש | 144.80 | -0.28% | 2,494 | 3.60% | -0.69% | 18.03% | 0.60% | 17:24 |
| רציו פטרול יהש | 70.40 | 3.38% | 854 | 1.45% | 0.00% | -52.05% | 0.10% | 17:24 |
| רקח | 2,640 | -0.04% | 3 | 0.92% | 4.06% | -1.49% | 0.10% | 17:24 |
| שגריר | 1,869 | -1.37% | 69 | -3.01% | -3.96% | 42.89% | 0.10% | 17:24 |
| שוהם ביזנס | 890.50 | 0.86% | 1,572 | -0.67% | 0.45% | -4.51% | 0.10% | 17:24 |
| שופרסל | 2,647 | -0.34% | 16,429 | -0.45% | -3.82% | 8.93% | 0.50% | 17:24 |
| שטראוס | 9,030 | 0.47% | 6,487 | 0.32% | -3.73% | -3.86% | 0.50% | 17:24 |
| שיח מדיקל | 59.00 | -2.32% | 446 | -3.28% | -7.81% | -13.24% | 0.10% | 17:24 |
| שיכון ובינוי | 2,032 | 0.10% | 3,061 | 0.99% | -5.71% | 8.49% | 0.40% | 17:24 |
| שירותי בנק אוטו | 1,792 | -0.06% | 289 | -0.44% | -1.65% | 48.34% | 0.20% | 17:24 |
| שלאג | 1,415 | -0.42% | 20 | -0.28% | 0.64% | 26.91% | 0.10% | 17:24 |
| שמן תעשיות | 844.40 | -0.28% | 1 | -1.40% | 0.72% | 61.07% | 0.00% | 17:24 |
| שניב | 574.10 | 1.43% | 23 | 1.59% | -2.55% | 0.88% | 0.10% | 17:24 |
| שנפ | 1,901 | -3.99% | 158 | -5.00% | -3.40% | 55.06% | 0.00% | 17:24 |
| שפיר הנדסה | 2,417 | 0.62% | 2,248 | 0.54% | -3.40% | -0.04% | 0.50% | 17:24 |
| תאת טכנו | 1,872 | -4.68% | 152 | -1.94% | 3.43% | 30.91% | 0.10% | 17:24 |
| תדאה | 1,559 | 0.13% | 2 | 4.07% | 5.91% | -5.00% | 0.00% | 17:24 |
| תדיראן גרופ | 38,450 | -2.29% | 1,794 | 0.76% | -6.33% | 64.99% | 0.50% | 17:24 |
| תומר אנרגיה | 695.50 | -0.03% | 3 | 0.58% | 0.87% | 13.01% | 0.10% | 17:24 |
| תיא השקעות | 6,659 | 0.00% | 4 | 1.70% | 1.43% | 20.50% | 0.10% | 17:24 |
| תיגי | 3,539 | -0.03% | 2 | -0.67% | 0.17% | 0% | 0.00% | 17:24 |
| תיקון עולם קנבט | 548.00 | -1.30% | 104 | -5.84% | -0.18% | 12.99% | 0.10% | 17:24 |
| תמר פטרוליום | 497.10 | -0.18% | 398 | 0.81% | 2.90% | 91.15% | 0.20% | 17:24 |
| תעוזה | 58.60 | -3.62% | 133 | -10.77% | -10.77% | -30.95% | 0.00% | 17:24 |
| תפרון | 1,954 | -3.32% | 413 | -6.55% | -5.74% | 224.05% | 0.10% | 17:24 |