מדד תא AllShare 1,349.61 0.40%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 246.90 | 3.09% | 585 | 2.93% | 16.59% | 39.77% | 0.30% | 17:24 |
| אבגול | 366.30 | -0.57% | 181 | 1.95% | -1.08% | -3.43% | 0.50% | 17:24 |
| אבוג'ן | 527.60 | -0.99% | 241 | -1.31% | -10.22% | -32.26% | 0.20% | 17:24 |
| אביב בניה | 1,364.00 | 1.04% | 2 | 2.17% | 2.10% | 36.67% | 0.00% | 17:24 |
| אברבוך | 2,499.00 | 7.95% | 48 | -4.76% | -30.12% | 32.71% | 0.10% | 17:24 |
| אגוד | 1,660.00 | -0.24% | 303 | -0.60% | -2.47% | 11.04% | 0.50% | 17:24 |
| אדגר | 667.50 | 2.53% | 2,420 | 2.46% | 3.73% | 31.30% | 0.50% | 17:24 |
| או פי סי אנרגיה | 2,641.00 | -0.68% | 1,021 | 0.46% | -10.29% | 38.71% | 0.50% | 17:24 |
| או.אר.טי | 3,278.00 | -1.24% | 2 | 2.44% | -9.62% | 16.82% | 0.10% | 17:24 |
| אוברסיז | 343.30 | -2.28% | 68 | -4.46% | -3.11% | -22.22% | 0.30% | 17:24 |
| אודיוקודס | 6,118.00 | 6.83% | 10,314 | 8.28% | 9.66% | 66.39% | 0.50% | 17:24 |
| אופטיבייס | 3,675.00 | -8.17% | 5 | -11.66% | -11.87% | 2.74% | 0.10% | 17:24 |
| אופל בלאנס | 363.90 | -0.11% | 388 | 2.54% | 10.33% | 59.91% | 0.20% | 17:24 |
| אופקו הלת' | 742.10 | 1.71% | 1,585 | 0.41% | -17.00% | -32.73% | 0.50% | 17:24 |
| אורביט | 1,018.00 | 0.59% | 55 | 1.19% | -10.86% | 1.70% | 0.20% | 17:24 |
| אורד | 82.40 | 12.57% | 715 | 17.14% | -3.53% | -31.67% | 0.00% | 17:24 |
| אורון קבוצה | 215.20 | -1.06% | 23 | -1.83% | -0.92% | -6.93% | 0.10% | 17:24 |
| אוריין | 1,867.00 | 2.13% | 3 | 0.92% | -3.16% | -13.84% | 0.10% | 17:24 |
| אורמד פארמ | 1,282.00 | -3.25% | 39 | -2.81% | 0.00% | 13.75% | 0.30% | 17:24 |
| אורמת טכנו | 22,240.00 | 0.18% | 12,695 | 0.00% | -2.63% | 13.05% | 0.50% | 17:24 |
| אזורים | 548.90 | -0.29% | 787 | -0.90% | 12.07% | 67.58% | 0.70% | 17:24 |
| אטראו שוקי הון | 4,888.00 | 1.73% | 518 | 1.96% | 1.92% | 56.57% | 0.50% | 17:24 |
| איביאי בית השק | 3,719.00 | -0.21% | 0 | -0.21% | 1.09% | 34.55% | 0.10% | 17:24 |
| איי.אפ.אפ | 50,560.00 | 0.50% | 16,221 | 1.18% | -3.05% | 2.32% | 0.50% | 17:24 |
| אייאיאס | 21,330.00 | -0.33% | 327 | -0.37% | 2.45% | 42.08% | 0.50% | 17:24 |
| איידיאו | 5,395.00 | 0.37% | 823 | -1.91% | -1.94% | -23.87% | 0.40% | 17:24 |
| איידיאיי ביטוח | 12,260.00 | -0.89% | 3,941 | -3.39% | -13.78% | -35.38% | 0.40% | 17:24 |
| איילון | 1,947.00 | 1.09% | 17 | -0.15% | -6.30% | -10.89% | 0.20% | 17:24 |
| אייסקיור מדיקל | 58.40 | -4.11% | 221 | -7.94% | -10.77% | -4.92% | 0.00% | 17:24 |
| אילקס מדיקל | 6,404.00 | -1.16% | 102 | 1.09% | -3.93% | 27.04% | 0.40% | 17:24 |
| אינטרנט זהב | 124.80 | 3.14% | 104 | -12.06% | 11.71% | -79.54% | 0.00% | 17:24 |
| אינטרקיור | 681.40 | -1.69% | 1,103 | -3.13% | -4.62% | 34.85% | 0.50% | 17:24 |
| אינרום | 1,298.00 | 2.12% | 928 | 2.85% | 4.26% | 22.57% | 0.50% | 17:24 |
| איסתא | 6,350.00 | 0.57% | 260 | 0.55% | 2.70% | 21.07% | 0.50% | 17:24 |
| אירונאוטיקס | 1,253.00 | -1.18% | 372 | -2.34% | 4.42% | 40.79% | 0.40% | 17:24 |
| איתמר | 106.30 | -2.74% | 578 | -2.75% | -12.40% | -17.19% | 0.40% | 17:24 |
| אל על | 90.40 | 0.33% | 209 | 1.12% | -4.26% | -23.73% | 0.40% | 17:24 |
| אלביט הדמיה | 168.50 | 2.43% | 10 | -0.59% | -7.69% | -65.43% | 0.00% | 17:24 |
| אלביט מערכות | 55,610.00 | 2.56% | 18,251 | 3.29% | 3.40% | 30.53% | 0.50% | 17:24 |
| אלגומייזר | 338.00 | -0.88% | 287 | -6.11% | -8.65% | -13.11% | 0.10% | 17:24 |
| אלוט | 2,675.00 | -1.18% | 399 | -1.26% | 4.09% | 18.94% | 0.50% | 17:24 |
| אלומיי | 4,609.00 | 0.26% | 104 | 1.63% | 12.31% | 57.79% | 0.20% | 17:24 |
| אלון גז | 2,833.00 | 4.93% | 26 | -1.29% | -6.62% | -14.92% | 0.10% | 17:24 |
| אלוני חץ | 4,737.00 | 0.36% | 9,249 | 1.33% | 2.40% | 38.96% | 0.50% | 17:24 |
| אליום מדיקל | 56.00 | 0.36% | 22 | 5.66% | -5.08% | 1.82% | 0.10% | 17:24 |
| אלמור חשמל | 665.70 | 0.59% | 26 | 4.89% | 2.94% | 36.83% | 0.10% | 17:24 |
| אלקו | 7,765.00 | 0.06% | 614 | -0.18% | 1.54% | 16.05% | 0.50% | 17:24 |
| אלקטרה | 98,320.00 | 0.33% | 6,676 | -0.68% | -1.97% | 10.80% | 0.50% | 17:24 |
| אלקטרה נדלן | 1,725.00 | 1.05% | 948 | 4.93% | 23.48% | 58.69% | 0.70% | 17:24 |
| אלקטרה צריכה | 4,543.00 | 0.18% | 428 | -0.42% | 4.46% | 9.68% | 0.50% | 17:24 |
| אלקטריאון | 8,239.00 | 0.89% | 381 | -0.72% | -5.66% | 343.67% | 0.20% | 17:24 |
| אלרוב נדלן | 13,100.00 | -1.06% | 993 | -1.43% | -2.60% | 16.49% | 0.50% | 17:24 |
| אלרון | 507.10 | -0.45% | 350 | 0.20% | -14.21% | -39.06% | 0.20% | 17:24 |
| אמות | 2,400.00 | 1.48% | 3,103 | 1.22% | 0.54% | 37.22% | 0.50% | 17:24 |
| אמיליה פיתוח | 1,777.00 | -1.22% | 3 | -1.22% | -5.98% | -19.95% | 0.10% | 17:24 |
| אמנת | 1,977.00 | 0.61% | 3 | 2.44% | 0.20% | 4.71% | 0.10% | 17:24 |
| אמת | 1,484.00 | 0.34% | 140 | 2.63% | -2.30% | 29.95% | 0.40% | 17:24 |
| אנגל שלמה | 4,153.00 | 0.48% | 19 | 1.47% | 22.87% | 20.17% | 0.10% | 17:24 |
| אנלייט אנרגיה | 307.10 | -0.07% | 2,583 | 1.66% | 8.48% | 74.43% | 0.60% | 17:24 |
| אנליסט | 1,967.00 | -1.11% | 55 | 0.67% | 0.10% | 9.89% | 0.10% | 17:24 |
| אנרג'יאן | 4,614.00 | 4.48% | 14,342 | 6.81% | 20.12% | 45.23% | 0.60% | 17:24 |
| אנרג'יקס | 721.90 | -0.28% | 1,257 | 1.12% | -4.38% | 50.84% | 0.50% | 17:24 |
| אסאר אקורד | 3,505.00 | 2.52% | 4,500 | 13.36% | 19.34% | 74.46% | 0.10% | 17:24 |
| אספן גרופ | 716.60 | 0.39% | 338 | 2.87% | -1.24% | 28.09% | 0.40% | 17:24 |
| אפקון החזקות | 16,900.00 | 1.32% | 336 | 1.68% | -1.34% | -2.39% | 0.50% | 17:24 |
| אפריקה מגורים | 7,780.00 | 0.93% | 24 | 1.73% | 3.73% | 55.44% | 0.40% | 17:24 |
| אפריקה נכסים | 10,980.00 | -1.08% | 3,830 | -1.52% | -6.15% | 31.31% | 0.50% | 17:24 |
| אקויטל | 11,050.00 | -0.36% | 1,015 | 1.84% | -0.72% | 35.27% | 0.50% | 17:24 |
| אקסלנז | 556.10 | -3.49% | 45 | -8.70% | 19.31% | -23.94% | 0.10% | 17:31 |
| ארד | 4,960.00 | 0.81% | 418 | 2.71% | 3.48% | 29.03% | 0.50% | 17:24 |
| ארית תעשיות | 155.40 | -0.51% | 44 | -0.64% | -1.27% | 35.96% | 0.20% | 17:24 |
| ארן | 1,479.00 | 0.00% | 3 | 0.20% | -1.86% | 5.64% | 0.10% | 17:24 |
| ארפורט סיטי | 6,400.00 | -0.09% | 5,719 | 0.34% | -2.29% | 39.34% | 0.50% | 17:24 |
| ארקו החזקות | 144.30 | -2.24% | 274 | 0.00% | 0.00% | -18.18% | 0.50% | 17:24 |
| אשטרום נכסים | 1,866.00 | 0.32% | 617 | -0.59% | -4.41% | 27.03% | 0.50% | 17:24 |
| אשטרום קבוצה | 2,914.00 | 0.87% | 1,247 | 1.50% | 6.16% | 80.99% | 0.50% | 17:24 |
| ב.יאיר | 2,155.00 | 0.33% | 1 | -1.87% | -1.91% | 8.07% | 0.00% | 17:24 |
| בבילון | 162.40 | -0.37% | 20 | -2.99% | 2.53% | 36.13% | 0.10% | 17:24 |
| בונוס ביוגרופ | 46.20 | 0.22% | 130 | 2.22% | -2.13% | 24.32% | 0.40% | 17:24 |
| בזן | 185.10 | 0.00% | 3,794 | 2.21% | 1.09% | 3.93% | 0.50% | 17:24 |
| בזק | 245.70 | 0.24% | 30,831 | -0.41% | -9.26% | -32.88% | 0.50% | 17:24 |
| בי קומיונקיישנס | 540.80 | -1.37% | 584 | -6.90% | -14.96% | -75.43% | 0.20% | 17:24 |
| ביג | 26,770.00 | -0.19% | 1,833 | 0.00% | 4.00% | 27.72% | 0.50% | 17:24 |
| ביו ויו | 259.60 | 1.05% | 20 | -0.77% | -17.78% | 15.63% | 0.00% | 17:24 |
| ביוטיים | 384.70 | 0.76% | 36 | -3.03% | -2.78% | 2.13% | 0.50% | 17:24 |
| ביוליין | 92.80 | -4.03% | 225 | -8.91% | -28.68% | -43.56% | 0.20% | 17:24 |
| ביטוח ישיר | 3,875.00 | -0.49% | 4,180 | -0.31% | -1.42% | -6.45% | 0.30% | 17:24 |
| בינלאומי | 8,750.00 | 1.69% | 11,473 | 1.27% | -2.34% | 13.75% | 0.50% | 17:24 |
| בירמן | 1,409.00 | -1.33% | 34 | -1.33% | -9.10% | -3.16% | 0.00% | 17:24 |
| בית הזהב | 1,388.00 | 0.07% | 109 | -0.29% | 3.04% | 11.58% | 0.20% | 17:24 |
| בית שמש | 11,640.00 | 1.84% | 1,229 | 7.28% | 17.04% | 37.04% | 0.60% | 17:24 |
| בראק אן וי | 32,290.00 | -0.22% | 310 | -2.68% | -5.00% | -9.20% | 0.50% | 17:24 |
| בריינסוויי | 1,738.00 | 1.94% | 738 | -2.96% | -9.57% | -19.13% | 0.50% | 17:24 |
| ברימאג | 1,608.00 | 0.37% | 10 | 3.14% | -5.30% | 11.43% | 0.10% | 17:24 |
| ברם תעשיות | 273.80 | -3.29% | 65 | -7.77% | -8.39% | 10.53% | 0.00% | 17:24 |
| ברן | 487.20 | -2.56% | 109 | -15.89% | -9.14% | -2.21% | 0.00% | 17:24 |
| ברנד | 446.70 | -0.09% | 22 | -0.22% | -11.16% | -22.30% | 0.00% | 17:24 |
| גאון קבוצה | 407.60 | 0.00% | 1 | 0.00% | -5.35% | 5.44% | 0.10% | 17:24 |
| גב ים | 186,400.00 | 0.22% | 767 | 0.38% | -1.74% | 23.51% | 0.50% | 17:24 |
| גבאי מניבים | 2,227.00 | -1.02% | 60 | -0.18% | -2.41% | 11.35% | 0.10% | 17:24 |
| גולד | 11,980.00 | -0.08% | 41 | -0.91% | -3.23% | -5.28% | 0.10% | 17:24 |
| גולן פלסטיק | 690.00 | -2.82% | 24 | -2.27% | -1.43% | 9.18% | 0.10% | 17:24 |
| גולף | 234.20 | 1.47% | 3 | -0.43% | 15.84% | -33.14% | 0.10% | 17:24 |
| גזית גלוב | 3,200.00 | 11.73% | 69,660 | 10.38% | 8.44% | 26.53% | 0.50% | 17:24 |
| ג'י וואן | 629.50 | 0.35% | 31 | -1.72% | 6.61% | 5.54% | 0.30% | 17:24 |
| ג'י.פי גלובל | 649.00 | -3.16% | 31 | -3.13% | -0.61% | 8.71% | 0.00% | 17:24 |
| גילת | 2,964.00 | -0.27% | 411 | -1.36% | -3.01% | -9.74% | 0.50% | 17:24 |
| גלובל כנפיים | 174.10 | 0.75% | 12 | -0.57% | -3.87% | 29.85% | 0.10% | 17:24 |
| גלוברנדס | 33,640.00 | 0.03% | 55 | 1.20% | 1.72% | 3.73% | 0.10% | 17:24 |
| גן שמואל | 3,571.00 | -0.53% | 89 | 0.59% | -1.49% | 5.59% | 0.20% | 17:24 |
| גניגר | 1,683.00 | 0.00% | 8 | 0.18% | -2.94% | -11.79% | 0.20% | 17:24 |
| ג'נריישן קפיטל | 90.50 | 0.11% | 21 | -2.17% | -3.23% | 0% | 0.50% | 17:24 |
| דוניץ | 9,117.00 | 2.81% | 420 | 2.21% | 11.35% | 64.89% | 0.40% | 17:24 |
| דור אלון | 5,703.00 | 0.58% | 138 | -0.58% | -0.44% | 18.00% | 0.50% | 17:24 |
| דורסל | 1,137.00 | 0.09% | 31 | 0.09% | -0.09% | 35.04% | 0.10% | 17:24 |
| דיסקונט א | 1,503.00 | 0.87% | 37,784 | 2.31% | 3.16% | 30.92% | 0.50% | 17:24 |
| דיסקונט השקעות | 630.00 | -6.01% | 948 | -2.33% | -0.16% | -26.49% | 0.10% | 17:24 |
| דלק קבוצה | 51,500.00 | -2.20% | 36,553 | -0.58% | -15.32% | -0.68% | 0.40% | 17:24 |
| דלק קידוחים יהש | 945.40 | 0.02% | 15,446 | 0.32% | -10.76% | -3.77% | 0.40% | 17:24 |
| דלק רכב | 1,644.00 | -1.14% | 466 | 1.23% | 9.16% | 21.42% | 0.50% | 17:24 |
| דלק תמלוגים | 803.50 | 1.04% | 14 | 2.42% | -12.34% | -17.39% | 0.20% | 17:24 |
| דלתא | 10,170.00 | -1.07% | 1,304 | -1.83% | -4.95% | 10.77% | 0.50% | 17:24 |
| דמרי | 7,569.00 | 0.40% | 437 | 2.92% | 6.52% | 55.33% | 0.60% | 17:24 |
| דנאל | 24,060.00 | -0.04% | 651 | 1.52% | 3.75% | 35.73% | 0.60% | 17:24 |
| הולמס פלייס | 397.60 | 0.96% | 25 | 1.79% | -9.15% | 24.06% | 0.20% | 17:24 |
| הזדמנות יהש | 140.90 | -0.84% | 157 | -1.41% | -2.78% | 66.67% | 0.10% | 17:24 |
| הכשרת הישוב | 3,169.00 | 1.51% | 195 | -0.31% | -2.22% | 27.42% | 0.50% | 17:24 |
| הלמן אלדובי השק | 500.00 | 2.67% | 160 | 6.61% | 19.62% | 16.82% | 0.00% | 17:24 |
| המלט | 6,570.00 | -0.29% | 1,001 | -0.44% | 0.67% | -1.02% | 0.50% | 17:24 |
| המשביר 365 | 79.30 | 0.00% | 0 | 0.00% | -8.14% | 8.22% | 0.10% | 17:24 |
| הפניקס | 2,158.00 | -0.09% | 4,862 | -0.87% | -1.01% | 19.23% | 0.50% | 17:24 |
| הראל השקעות | 2,615.00 | 1.16% | 6,825 | 2.59% | -1.80% | 13.25% | 0.50% | 17:24 |
| וואן טכנולוגיות | 21,340.00 | 0.05% | 943 | 1.47% | 6.86% | 73.92% | 0.50% | 17:24 |
| וויי בוקס | 51.90 | 0.78% | 25 | -1.92% | 6.25% | 8.51% | 0.10% | 17:24 |
| וילאר | 11,720.00 | 3.99% | 87 | 5.11% | 1.47% | 32.97% | 0.50% | 17:24 |
| וילי פוד | 2,522.00 | 1.41% | 34 | 5.57% | 2.06% | 37.74% | 0.30% | 17:24 |
| ויקטורי | 4,826.00 | 1.58% | 253 | 2.90% | 3.05% | -0.98% | 0.50% | 17:24 |
| ויתניה | 1,583.00 | -0.06% | 46 | 4.49% | -2.76% | 35.41% | 0.50% | 17:24 |
| זנלכל | 1,592.00 | 0.32% | 4 | -0.06% | 6.56% | 11.80% | 0.00% | 17:24 |
| חברה לישראל | 82,400.00 | 1.15% | 8,194 | 2.30% | -6.89% | -16.98% | 0.50% | 17:24 |
| חג'ג' | 953.70 | 0.90% | 328 | 0.95% | 7.32% | 38.12% | 0.30% | 17:24 |
| חד | 1,314.00 | 4.45% | 2 | 4.12% | -0.15% | -10.98% | 0.10% | 17:24 |
| חילן | 12,450.00 | 0.81% | 3,187 | 0.40% | 7.14% | 43.02% | 0.50% | 17:24 |
| חירון | 155,200.00 | 2.37% | 9 | 2.71% | -3.12% | 9.37% | 0.10% | 17:24 |
| חלל תקשורת | 1,153.00 | 6.66% | 3,005 | 7.56% | 11.29% | 89.02% | 0.20% | 17:24 |
| חמת | 952.00 | 4.82% | 644 | 4.85% | 3.37% | -3.74% | 0.20% | 17:24 |
| חנן מור | 2,038.00 | 0.15% | 11 | 0.34% | 13.22% | 19.88% | 0.00% | 17:24 |
| טאואר | 5,925.00 | 1.75% | 8,601 | 0.46% | 3.06% | 5.80% | 0.50% | 17:24 |
| טבע | 2,777.00 | 3.23% | 39,690 | -0.82% | -18.18% | -52.65% | 0.40% | 17:24 |
| טוגדר | 354.60 | -2.23% | 358 | -0.56% | -12.16% | -29.76% | 0.10% | 17:24 |
| טיב טעם | 223.00 | 0.90% | 47 | 0.00% | -5.91% | 10.95% | 0.20% | 17:24 |
| טלדור | 1,675.00 | -1.47% | 22 | -0.18% | 4.04% | 18.21% | 0.10% | 17:24 |
| טלסיס | 5,300.00 | 4.72% | 1,024 | 3.31% | 3.39% | 36.42% | 0.30% | 17:24 |
| טלרד נטוורקס | 97.00 | -1.42% | 132 | -7.62% | -16.38% | -45.81% | 0.10% | 17:24 |
| יוטרון | 1,624.00 | 0.19% | 124 | -0.12% | -4.64% | 0% | 0.10% | 17:24 |
| יוניבו | 380.60 | 9.37% | 3,803 | 13.10% | -7.99% | 88.12% | 0.10% | 17:24 |
| יוניטרוניקס | 1,248.00 | -1.27% | 35 | -2.42% | -6.02% | 22.96% | 0.10% | 17:24 |
| יעקובי קבוצה | 75.90 | 5.12% | 2 | 4.17% | -11.76% | 19.05% | 0.00% | 17:24 |
| יצוא | 1,998.00 | 0.00% | 3 | 0.00% | -0.60% | 16.64% | 0.00% | 17:24 |
| ירושלים | 780.50 | -1.53% | 19 | -2.50% | -2.99% | 27.04% | 0.10% | 17:24 |
| ישראכרט | 1,311.00 | 0.92% | 3,685 | 2.02% | 7.72% | 0% | 0.50% | 17:24 |
| ישראל קנדה | 453.90 | 0.35% | 372 | -0.88% | 8.11% | 84.15% | 0.60% | 17:24 |
| ישראמקו יהש | 69.60 | 0.00% | 5,385 | 0.00% | -8.00% | -17.86% | 0.40% | 17:24 |
| ישרס | 55,330.00 | 1.19% | 569 | 0.31% | -1.97% | 42.65% | 0.50% | 17:24 |
| כהן פיתוח | 8,085.00 | 0.50% | 86 | 0.48% | -6.25% | -6.37% | 0.40% | 17:24 |
| כיטוב פארמה | 331.70 | -1.81% | 37 | -5.97% | 0.00% | 28.29% | 0.10% | 17:24 |
| כיל | 1,828.00 | -0.05% | 47,711 | 1.61% | -4.14% | -12.03% | 0.50% | 17:24 |
| כלכלית ירושלים | 1,400.00 | -0.36% | 4,080 | 0.07% | 1.52% | 45.68% | 0.50% | 17:24 |
| כלל ביוטכנו | 186.60 | -2.10% | 168 | -7.92% | -14.29% | -30.86% | 0.20% | 17:24 |
| כלל משקאות | 4,563.00 | 1.47% | 37 | 1.38% | -0.35% | 0.66% | 0.50% | 17:24 |
| כלל עסקי ביטוח | 5,910.00 | 0.27% | 5,248 | 3.03% | -2.80% | 12.19% | 0.50% | 17:24 |
| כן פייט ביופרמה | 35.70 | -4.80% | 160 | -5.41% | 0.00% | -84.91% | 0.10% | 17:24 |
| כנפיים | 1,285.00 | 1.90% | 10 | 1.34% | -1.46% | -5.79% | 0.20% | 17:24 |
| כפרית | 1,508.00 | -0.59% | 39 | -2.58% | -6.39% | -9.54% | 0.30% | 17:24 |
| לאומי | 2,528.00 | 1.40% | 55,968 | 1.08% | -0.08% | 14.08% | 0.50% | 17:24 |
| לודן | 581.40 | -1.29% | 11 | -1.36% | -5.07% | 64.59% | 0.10% | 17:24 |
| לוינשטין הנדסה | 15,210.00 | 0.13% | 20 | 3.33% | -1.62% | 43.31% | 0.40% | 17:24 |
| לוינשטין נכסים | 7,117.00 | -0.39% | 128 | -0.92% | 2.05% | 17.27% | 0.50% | 17:24 |
| ליבנטל | 1,230.00 | 0.24% | 53 | -0.16% | 23.74% | 88.65% | 0.10% | 17:24 |
| לידר השקעות | 51.20 | 2.40% | 383 | 4.08% | 24.39% | 82.14% | 0.10% | 17:24 |
| לייבפרסון | 11,310.00 | -1.65% | 3,645 | 1.25% | 11.32% | 62.73% | 0.60% | 17:24 |
| לסיכו | 428.70 | 0.42% | 27 | 2.88% | 0.23% | 28.92% | 0.10% | 17:24 |
| לפידות חלץ יהש | 132.00 | -2.58% | 8 | -2.22% | -2.22% | 2.33% | 0.10% | 17:24 |
| לפידות קפיטל | 1,452.00 | 1.61% | 1 | 1.75% | -3.52% | 14.24% | 0.10% | 17:24 |
| מבטח שמיר | 6,870.00 | 0.42% | 244 | 0.79% | 13.95% | 29.01% | 0.60% | 17:24 |
| מבני תעשיה | 735.00 | -0.51% | 715 | 0.00% | 3.23% | 41.62% | 0.50% | 17:24 |
| מגדל ביטוח | 408.00 | 0.00% | 1,070 | 2.26% | 1.24% | 28.30% | 0.50% | 17:24 |
| מגדלי תיכון | 765.10 | -0.68% | 808 | 3.24% | 4.51% | 27.29% | 0.50% | 17:24 |
| מגה אור | 6,613.00 | -0.14% | 1,025 | 3.55% | -0.87% | 68.87% | 0.60% | 17:24 |
| מגוריט | 87.00 | 0.93% | 54 | 2.35% | -2.25% | 7.41% | 0.40% | 17:24 |
| מג'יק | 3,162.00 | -0.06% | 454 | -0.82% | -2.44% | 11.77% | 0.50% | 17:24 |
| מדטכניקה | 1,596.00 | 0.63% | 12 | 6.40% | -2.44% | 24.40% | 0.20% | 17:24 |
| מדיגוס | 44.10 | -1.34% | 172 | 7.32% | 2.33% | -8.33% | 0.10% | 17:24 |
| מדיפאואר | 484.30 | 0.64% | 14 | 0.62% | 0.83% | 22.53% | 0.10% | 17:24 |
| מהדרין | 18,990.00 | -1.50% | 40 | -1.96% | -6.91% | 11.84% | 0.10% | 17:24 |
| מודיעין יהש | 1,084.00 | -0.09% | 158 | 0.37% | 2.75% | 19.12% | 0.20% | 17:24 |
| מוניציפל | 73,640.00 | 0.10% | 397 | -0.23% | -1.13% | 8.28% | 0.50% | 17:24 |
| מור השקעות | 550.00 | 1.35% | 148 | 2.80% | 9.34% | 32.21% | 0.20% | 17:24 |
| מזרחי טפחות | 8,377.00 | 0.93% | 16,297 | 2.10% | 2.16% | 32.67% | 0.50% | 17:24 |
| מטריקס | 5,590.00 | 2.78% | 2,600 | 2.89% | 5.83% | 37.79% | 0.50% | 17:24 |
| מיחשוב ישר קב | 15,620.00 | 2.97% | 62 | 5.83% | 17.71% | 66.45% | 0.20% | 17:24 |
| מיטב דש | 1,268.00 | 0.88% | 558 | 2.42% | -3.57% | 31.81% | 0.50% | 17:24 |
| מיטרוניקס | 2,527.00 | -0.51% | 13,709 | -2.51% | 1.08% | 19.42% | 0.50% | 17:24 |
| מיי סייז | 225.20 | 3.21% | 7 | 1.81% | -8.91% | -19.93% | 0.10% | 17:24 |
| מירלנד | 19.30 | -7.21% | 1 | -17.39% | -44.12% | -61.22% | 0.00% | 17:24 |
| מישורים | 712.30 | -0.34% | 44 | 1.57% | -4.04% | 22.34% | 0.10% | 17:24 |
| מליסרון | 18,250.00 | 0.22% | 5,689 | 1.33% | -5.93% | 18.85% | 0.50% | 17:24 |
| מלם תים | 43,230.00 | -0.64% | 488 | -1.41% | -3.18% | 32.08% | 0.50% | 17:24 |
| ממן | 622.00 | 0.13% | 26 | 0.16% | 3.15% | 6.14% | 0.00% | 17:24 |
| מנדלסוןתשת | 697.00 | -0.16% | 11 | 2.20% | -4.26% | -4.52% | 0.30% | 17:24 |
| מנורה מב החז | 5,570.00 | 2.48% | 2,458 | 3.96% | -1.50% | 42.53% | 0.50% | 17:24 |
| מניבים ריט | 167.20 | 1.21% | 69 | 0.60% | -3.47% | 18.44% | 0.50% | 17:24 |
| מנרב | 43,930.00 | 1.08% | 323 | 0.41% | -5.60% | 30.42% | 0.30% | 17:24 |
| מנרב פרויקטים | 491.10 | 0.10% | 31 | 1.03% | 12.10% | 43.99% | 0.20% | 17:24 |
| מעברות | 4,322.00 | 0.61% | 14 | 0.89% | 16.00% | 2.10% | 0.30% | 17:24 |
| מר | 747.50 | -0.23% | 0 | -0.93% | -2.99% | -33.89% | 0.00% | 17:24 |
| נאוויטס פטר יהש | 1,375.00 | -1.72% | 342 | -0.29% | 0.22% | 43.83% | 0.50% | 17:24 |
| נאוי | 2,334.00 | -0.17% | 695 | 1.30% | 11.14% | 23.23% | 0.60% | 17:24 |
| נובה | 9,732.00 | 3.60% | 5,664 | 6.90% | 7.77% | 15.17% | 0.50% | 17:24 |
| נובולוג | 148.80 | 1.09% | 45 | 0.00% | 1.37% | 37.04% | 0.50% | 17:24 |
| נורסטאר | 5,555.00 | 14.56% | 9,259 | 13.53% | 10.46% | 52.23% | 0.50% | 17:24 |
| נטו אחזקות | 30,510.00 | -0.03% | 182 | 0.99% | 0.26% | 3.83% | 0.50% | 17:24 |
| נטו מלינדה | 4,550.00 | 2.48% | 6 | 4.57% | -2.90% | 0.15% | 0.20% | 17:24 |
| נייס | 52,440.00 | 0.38% | 34,719 | 0.17% | 6.03% | 30.38% | 0.50% | 17:24 |
| נייר חדרה | 20,870.00 | 0.38% | 2,470 | -1.04% | -14.15% | -18.68% | 0.50% | 17:24 |
| ניסן | 2,688.00 | 1.66% | 23 | 0.98% | -2.43% | -2.47% | 0.20% | 17:24 |
| נכסים ובנין | 31,540.00 | -0.94% | 686 | -0.97% | -10.55% | 20.47% | 0.40% | 17:24 |
| ננו דיימנשן | 26.30 | -4.36% | 206 | -7.14% | -29.73% | -72.04% | 0.10% | 17:24 |
| נפטא | 2,279.00 | -1.21% | 864 | -1.47% | 1.20% | 12.27% | 0.50% | 17:24 |
| נתנאל גרופ | 593.80 | -2.61% | 136 | 14.04% | 25.64% | 28.91% | 0.10% | 17:24 |
| סאמיט | 3,499.00 | 0.14% | 1,247 | 0.92% | 1.13% | 14.01% | 0.50% | 17:24 |
| סאני תקשורת | 190.00 | -0.05% | 207 | 1.60% | -3.06% | 9.20% | 0.40% | 17:24 |
| סאנפלאואר | 555.40 | 0.00% | 0 | -2.63% | -7.04% | 24.72% | 0.00% | 17:24 |
| סאפיינס | 5,649.00 | 0.61% | 1,062 | 0.77% | -4.87% | 37.14% | 0.50% | 17:24 |
| סומוטו | 183.10 | -1.08% | 203 | -2.14% | -1.08% | 1.67% | 0.20% | 17:24 |
| סינאל | 3,484.00 | -0.31% | 40 | -0.20% | -6.09% | 26.88% | 0.10% | 17:24 |
| סלע נדלן | 758.90 | 0.05% | 1,528 | 0.26% | -3.44% | 33.22% | 0.50% | 17:24 |
| סלקום | 1,038.00 | -7.40% | 5,545 | -9.19% | 1.07% | -53.03% | 0.40% | 17:24 |
| סנו | 20,320.00 | -0.10% | 115 | 1.75% | 4.21% | 33.07% | 0.40% | 17:24 |
| ספאנטק | 859.40 | 0.29% | 680 | 5.79% | -4.56% | -20.24% | 0.30% | 17:24 |
| ספיר קורפ | 522.10 | 0.00% | 2 | -1.69% | -11.82% | -11.38% | 0.00% | 17:24 |
| סקופ | 8,486.00 | -1.52% | 1,195 | -1.47% | 6.19% | 0.46% | 0.50% | 17:24 |
| סקייליין | 3,035.00 | 0.76% | 57 | 1.17% | -0.72% | 13.59% | 0.20% | 17:24 |
| עדיקה סטייל | 359.90 | -4.03% | 196 | -7.95% | -26.73% | -52.58% | 0.00% | 17:24 |
| עזריאלי קבוצה | 23,620.00 | 0.60% | 14,954 | 0.68% | -0.76% | 35.05% | 0.50% | 17:24 |
| על בד | 2,245.00 | -0.44% | 51 | -1.84% | -4.06% | -25.56% | 0.20% | 17:24 |
| עמיר שיווק | 3,075.00 | -1.38% | 1,028 | -0.13% | -9.02% | 11.33% | 0.20% | 17:24 |
| ערד | 21,540.00 | 0.56% | 70 | -1.46% | -7.59% | 23.86% | 0.30% | 17:24 |
| עשות | 864.70 | 0.09% | 1 | -0.12% | -1.14% | -9.34% | 0.00% | 17:24 |
| פוינטר | 5,380.00 | 0.02% | 19 | -0.06% | -0.72% | 15.70% | 0.50% | 17:24 |
| פוליגון | 2,566.00 | -0.04% | 9 | 0.27% | 0.86% | 19.57% | 0.10% | 17:24 |
| פועלים | 2,705.00 | 0.90% | 46,865 | 0.04% | 2.38% | 14.38% | 0.50% | 17:24 |
| פועלים איביאי | 889.90 | 0.00% | 115 | 2.54% | 5.21% | 28.65% | 0.10% | 17:24 |
| פוקס | 10,520.00 | 0.96% | 845 | 0.86% | 2.14% | 28.11% | 0.50% | 17:24 |
| פורמולה מערכות | 19,300.00 | 0.10% | 1,302 | 1.05% | 4.95% | 39.25% | 0.50% | 17:24 |
| פורסייט | 122.90 | -3.38% | 1,094 | -2.40% | -6.15% | -0.81% | 0.30% | 17:24 |
| פז נפט | 50,530.00 | -0.86% | 5,405 | 2.81% | 0.46% | -5.57% | 0.50% | 17:24 |
| פיבי | 10,190.00 | -0.29% | 1,587 | 1.09% | -2.58% | 8.79% | 0.50% | 17:24 |
| פייטון | 5,925.00 | 1.07% | 167 | 0.53% | 5.82% | 19.72% | 0.30% | 17:24 |
| פיסיבי טכנ | 543.20 | -0.31% | 4 | 0.00% | -0.73% | 22.85% | 0.10% | 17:24 |
| פלוריסטם | 206.10 | -3.15% | 512 | -8.85% | -5.94% | -27.72% | 0.50% | 17:24 |
| פלסאון תעשיות | 14,750.00 | 0.27% | 317 | 0.89% | -2.83% | -9.68% | 0.50% | 17:24 |
| פלסטו קרגל | 287.00 | 3.20% | 129 | 25.88% | 8.71% | -14.84% | 0.10% | 17:24 |
| פלרם | 1,446.00 | -1.77% | 73 | -7.01% | -16.42% | -17.65% | 0.20% | 17:24 |
| פמס | 10,350.00 | -0.19% | 312 | 3.84% | 12.13% | 4.86% | 0.50% | 17:24 |
| פנינסולה | 278.90 | 1.53% | 451 | 2.96% | 10.76% | 81.70% | 0.30% | 17:24 |
| פרוטליקס | 135.60 | -2.45% | 510 | -3.57% | -18.67% | 19.47% | 0.30% | 17:24 |
| פרטנר | 1,559.00 | -3.53% | 1,938 | -5.40% | -0.38% | -15.04% | 0.50% | 17:24 |
| פריגו | 18,990.00 | 3.94% | 15,317 | 6.81% | 10.47% | 31.10% | 0.60% | 17:24 |
| פרידנזון | 6,890.00 | 0.57% | 25 | -1.20% | -2.14% | -18.51% | 0.00% | 17:24 |
| פריון נטוורק | 1,564.00 | 4.34% | 1,977 | 16.20% | 48.39% | 64.63% | 0.40% | 17:24 |
| פריורטק | 4,070.00 | 0.02% | 1,483 | 7.76% | 2.44% | 39.15% | 0.50% | 17:24 |
| פרשמרקט | 699.70 | -2.10% | 381 | 5.43% | 10.95% | 0% | 0.40% | 17:24 |
| פרשקובסקי | 4,549.00 | 1.29% | 247 | 1.63% | 9.61% | 80.09% | 0.10% | 17:24 |
| פתאל החזקות | 43,830.00 | 0.71% | 1,158 | -0.57% | 2.33% | 10.68% | 0.50% | 17:24 |
| צור | 965.10 | -0.34% | 388 | -3.40% | -12.83% | -29.92% | 0.40% | 17:24 |
| צמח המרמן | 1,454.00 | 0.35% | 41 | 3.05% | 6.36% | 91.06% | 0.30% | 17:24 |
| צרפתי | 1,373.00 | 1.70% | 14 | 3.94% | 19.39% | 75.13% | 0.20% | 17:24 |
| קדימהסטם | 77.30 | 2.25% | 151 | 1.32% | 1.32% | 1.32% | 0.10% | 17:24 |
| קו מנחה | 1,471.00 | -0.54% | 34 | -0.88% | 0.82% | 2.94% | 0.10% | 17:24 |
| קווינקו | 810.00 | 1.26% | 20 | -2.41% | -2.41% | 16.05% | 0.10% | 17:24 |
| קווליטאו | 1,545.00 | 0.72% | 3 | -0.13% | -0.45% | -3.07% | 0.10% | 17:24 |
| קומפיוגן | 1,194.00 | 0.25% | 37 | -4.17% | -14.35% | 41.13% | 0.50% | 17:24 |
| קליל | 31,210.00 | -0.48% | 143 | -1.64% | 2.77% | 33.78% | 0.50% | 17:24 |
| קמהדע | 2,108.00 | 0.33% | 548 | -0.61% | 7.72% | 12.79% | 0.50% | 17:24 |
| קמטק | 3,300.00 | 1.04% | 4,400 | 11.11% | 7.88% | 31.89% | 0.50% | 17:24 |
| קנון | 7,239.00 | 0.19% | 973 | 0.39% | -5.07% | 29.20% | 0.50% | 17:24 |
| קסטרו | 5,710.00 | -0.80% | 11 | -2.48% | 0.32% | -23.59% | 0.10% | 17:24 |
| קפיטל פוינט | 37.10 | 0.00% | 0 | 0.00% | -7.50% | -5.13% | 0.00% | 17:24 |
| קרדן אן.וי. | 19.90 | -1.97% | 30 | -9.52% | -20.83% | -38.71% | 0.00% | 17:24 |
| קרדן ישראל | 161.00 | 1.96% | 2 | 3.21% | 3.21% | 64.29% | 0.00% | 17:24 |
| קרדן נדלן | 199.60 | 0.71% | 18 | 2.05% | 5.29% | 21.34% | 0.30% | 17:24 |
| קרור | 9,413.00 | -0.03% | 607 | -0.59% | 1.70% | 5.20% | 0.50% | 17:24 |
| קרסו | 1,483.00 | -0.54% | 579 | -2.37% | -6.02% | 9.45% | 0.40% | 17:24 |
| ראלקו | 2,440.00 | -0.08% | 7 | 7.54% | 1.37% | 41.70% | 0.10% | 17:24 |
| רבד | 711.40 | 0.07% | 8 | 0.00% | 2.45% | 15.61% | 0.10% | 17:24 |
| רבוע נדלן | 14,640.00 | 0.07% | 277 | 2.59% | -4.69% | 27.68% | 0.50% | 17:24 |
| רבל | 678.30 | -0.07% | 55 | 2.88% | -3.69% | 15.90% | 0.50% | 17:24 |
| רדהיל | 266.70 | -5.49% | 1,177 | -6.34% | 15.65% | 32.34% | 0.50% | 17:24 |
| רוטשטיין | 1,651.00 | 0.18% | 13 | 2.99% | 19.55% | 20.78% | 0.00% | 17:24 |
| ריט 1 | 1,872.00 | -0.48% | 2,798 | 0.05% | -0.11% | 38.36% | 0.50% | 17:24 |
| רימוני | 5,981.00 | 1.94% | 25 | 2.00% | -8.42% | -1.45% | 0.20% | 17:24 |
| רם און | 975.50 | 1.05% | 44 | -0.31% | -2.60% | -10.88% | 0.20% | 17:24 |
| רמי לוי | 18,590.00 | 0.76% | 2,499 | 2.20% | -0.38% | -1.63% | 0.50% | 17:24 |
| רני צים | 231.00 | 0.00% | 7 | 2.21% | 1.32% | 19.07% | 0.10% | 17:24 |
| רפק | 1,392.00 | 0.14% | 72 | 0.43% | 26.55% | 58.72% | 0.10% | 17:24 |
| רציו יהש | 250.70 | -3.20% | 12,466 | -4.21% | -7.06% | -1.57% | 0.50% | 17:24 |
| רציו פטרול יהש | 347.40 | 1.49% | 683 | 1.46% | -10.57% | 131.33% | 0.40% | 17:24 |
| רקח | 2,048.00 | 2.50% | 22 | -0.97% | -13.84% | -20.47% | 0.00% | 17:24 |
| שגריר | 1,306.00 | -0.31% | 44 | -3.40% | -7.77% | 4.48% | 0.10% | 17:24 |
| שוהם ביזנס | 491.50 | 1.55% | 378 | 6.05% | 4.91% | 57.37% | 0.20% | 17:24 |
| שופרסל | 2,439.00 | 0.37% | 5,897 | 0.74% | 2.26% | 2.26% | 0.50% | 17:24 |
| שטראוס | 10,700.00 | 0.66% | 8,542 | 2.00% | 3.98% | 28.61% | 0.50% | 17:24 |
| שיכון ובינוי | 1,227.00 | 2.68% | 15,291 | 10.84% | 16.30% | 96.63% | 0.50% | 17:24 |
| שלאג | 980.20 | 0.63% | 210 | -1.51% | -10.42% | -17.37% | 0.30% | 17:24 |
| שמן תעשיות | 690.30 | 0.00% | 1 | -1.71% | 2.22% | 32.95% | 0.00% | 17:24 |
| שניב | 495.10 | -0.78% | 12 | 5.32% | 13.79% | 75.53% | 0.10% | 17:24 |
| שנפ | 1,089.00 | -1.36% | 15 | -2.33% | -16.49% | -26.47% | 0.10% | 17:24 |
| שפיר הנדסה | 1,306.00 | 0.15% | 1,675 | 0.85% | -1.95% | 15.47% | 0.50% | 17:24 |
| תאת טכנו | 1,981.00 | 0.05% | 57 | -0.75% | -2.12% | -17.01% | 0.10% | 17:24 |
| תדאה | 1,286.00 | -0.23% | 0 | -0.31% | -4.46% | 3.13% | 0.10% | 17:24 |
| תדיראן הולדינגס | 12,830.00 | 2.97% | 170 | 6.21% | 10.41% | 64.66% | 0.60% | 17:24 |
| תיא השקעות | 6,004.00 | 0.74% | 5 | 0.74% | 0.96% | 1.71% | 0.20% | 17:24 |
| תמר פטרוליום | 962.20 | -0.13% | 1,701 | -4.09% | -10.09% | -31.09% | 0.40% | 17:24 |
| תעוזה | 44.70 | 3.47% | 47 | 4.76% | -2.22% | 4.76% | 0.10% | 17:31 |