מדד תא AllShare 1,475.78 -0.09%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 235.40 | 4.53% | 361 | 0.86% | 0.00% | 33.52% | 0.30% | 17:24 |
| אבגול | 305.00 | 0.30% | 299 | -1.93% | -4.39% | -19.53% | 0.50% | 17:24 |
| אבוג'ן | 503.40 | -1.66% | 83 | -1.37% | -7.88% | -35.35% | 0.20% | 17:24 |
| אביב בניה | 1,443.00 | 0.21% | 1 | 1.62% | -1.10% | 44.59% | 0.00% | 17:24 |
| אברבוך | 2,252.00 | 2.83% | 12 | 7.75% | 1.08% | 19.60% | 0.10% | 17:24 |
| אגוד | 1,707.00 | -0.47% | 259 | 0.95% | 0.18% | 14.18% | 0.50% | 17:24 |
| אדגר | 893.60 | 0.18% | 822 | 7.20% | 4.32% | 77.53% | 0.50% | 17:24 |
| או פי סי אנרגיה | 2,987.00 | -0.37% | 3,495 | 10.18% | 4.99% | 64.39% | 0.50% | 17:24 |
| או.אר.טי | 3,003.00 | -0.86% | 5 | 0.13% | 5.07% | 14.05% | 0.10% | 17:24 |
| אוברסיז | 319.60 | -0.16% | 375 | -3.04% | -7.27% | -26.83% | 0.20% | 17:24 |
| אודיוקודס | 7,884.00 | -2.65% | 1,778 | 4.56% | 5.97% | 115.88% | 0.60% | 17:24 |
| אופטיבייס | 4,600.00 | 0.00% | 0 | 0.00% | -2.02% | 28.60% | 0.10% | 17:24 |
| אופל בלאנס | 368.00 | 0.08% | 75 | 3.66% | 6.36% | 63.56% | 0.20% | 17:24 |
| אופקו הלת' | 544.20 | -0.49% | 3,398 | 9.46% | 7.94% | -50.68% | 0.40% | 17:24 |
| אורביט | 854.30 | -1.33% | 198 | 5.04% | 4.66% | -14.69% | 0.10% | 17:24 |
| אורון קבוצה | 327.90 | -0.61% | 1 | 0.31% | 4.81% | 41.56% | 0.10% | 17:24 |
| אוריין | 1,888.00 | -0.63% | 26 | -1.05% | -0.68% | -12.87% | 0.10% | 17:24 |
| אורמד פארמ | 871.60 | -0.60% | 65 | -1.91% | -23.66% | -22.72% | 0.20% | 17:24 |
| אורמת טכנו | 26,330.00 | -1.72% | 8,224 | -1.64% | -3.02% | 34.24% | 0.50% | 17:24 |
| אזורים | 619.10 | -0.53% | 1,364 | 2.82% | -5.21% | 89.30% | 0.50% | 17:24 |
| אטראו שוקי הון | 6,362.00 | -1.55% | 401 | 6.17% | 12.74% | 108.86% | 0.60% | 17:24 |
| איביאי בית השק | 3,630.00 | -0.22% | 5 | 3.63% | 3.21% | 33.02% | 0.10% | 17:24 |
| איי.אפ.אפ | 47,210.00 | -0.34% | 11,210 | 2.43% | 9.26% | -3.87% | 0.60% | 17:24 |
| אייאיאס | 24,990.00 | 1.46% | 457 | 5.89% | -2.46% | 66.46% | 0.50% | 17:24 |
| איידיאו | 9,771.00 | -0.63% | 1,345 | -0.55% | -1.81% | 37.87% | 0.40% | 17:24 |
| איידיאיי ביטוח | 11,820.00 | -0.76% | 1,927 | -0.08% | -6.12% | -35.30% | 0.40% | 17:24 |
| איילון | 1,964.00 | -0.71% | 9 | -0.86% | -5.53% | -10.11% | 0.20% | 17:24 |
| אייסקיור מדיקל | 54.70 | 1.11% | 210 | -3.57% | 3.85% | -10.00% | 0.00% | 17:24 |
| אילקס מדיקל | 7,826.00 | 0.72% | 184 | 2.35% | 4.36% | 55.25% | 0.40% | 17:24 |
| אינטרקיור | 446.20 | 0.63% | 1,630 | 1.83% | -5.31% | -11.68% | 0.30% | 17:24 |
| אינרום | 1,539.00 | -0.71% | 3,463 | 13.33% | 16.15% | 47.27% | 0.60% | 17:24 |
| איסתא | 6,896.00 | 0.55% | 194 | 2.54% | -0.42% | 31.48% | 0.50% | 17:24 |
| איתמר | 114.40 | 0.18% | 176 | 0.88% | 16.33% | -10.94% | 0.40% | 17:24 |
| אל על | 142.10 | 1.43% | 1,802 | -1.39% | 5.19% | 20.34% | 0.60% | 17:24 |
| אלביט מערכות | 55,860.00 | 1.38% | 35,474 | -2.33% | -3.27% | 31.47% | 0.50% | 17:24 |
| אלגומייזר | 306.50 | 6.09% | 141 | 1.32% | 0.99% | -21.34% | 0.10% | 17:24 |
| אלוט | 3,000.00 | 0.37% | 395 | 1.45% | 9.49% | 33.39% | 0.60% | 17:24 |
| אלומיי | 4,551.00 | -0.37% | 116 | 2.57% | 5.18% | 55.80% | 0.30% | 17:24 |
| אלון גז | 2,130.00 | -4.83% | 39 | -5.59% | 6.29% | -36.04% | 0.10% | 17:24 |
| אלוני חץ | 4,949.00 | -2.56% | 20,653 | 1.89% | -2.67% | 46.03% | 0.50% | 17:24 |
| אלטשולר שחם גמל | 1,069.00 | 1.91% | 2,790 | 6.69% | 15.44% | 0% | 0.60% | 17:24 |
| אליום מדיקל | 50.30 | -0.20% | 246 | 0.00% | -3.85% | -9.09% | 0.00% | 17:24 |
| אלמור חשמל | 676.30 | 0.79% | 5 | 1.50% | -3.84% | 42.92% | 0.10% | 17:24 |
| אלקו | 11,010.00 | 2.80% | 1,236 | 6.07% | 2.99% | 64.55% | 0.50% | 17:24 |
| אלקטרה | 136,100.00 | 3.11% | 6,008 | 5.50% | 8.97% | 54.57% | 0.60% | 17:24 |
| אלקטרה נדלן | 2,217.00 | 2.45% | 1,315 | -0.89% | -10.24% | 103.96% | 0.50% | 17:24 |
| אלקטרה צריכה | 6,340.00 | 3.51% | 3,480 | 7.29% | 6.59% | 55.74% | 0.50% | 17:24 |
| אלקטריאון | 8,852.00 | 0.10% | 189 | 5.34% | 0.60% | 376.68% | 0.20% | 17:24 |
| אלרוב נדלן | 14,790.00 | 0.82% | 177 | 1.79% | -3.40% | 31.88% | 0.50% | 17:24 |
| אלרון | 505.00 | 0.92% | 61 | 3.91% | 2.64% | -39.30% | 0.20% | 17:24 |
| אמות | 2,480.00 | -1.00% | 13,019 | 0.40% | 0.98% | 44.52% | 0.50% | 17:24 |
| אמיליה פיתוח | 1,388.00 | -0.64% | 26 | -2.60% | -1.98% | -37.48% | 0.10% | 17:24 |
| אמנת | 2,083.00 | 1.86% | 9 | 4.25% | -0.38% | 18.42% | 0.10% | 17:24 |
| אמת | 1,323.00 | 0.68% | 124 | 6.27% | 1.61% | 16.46% | 0.30% | 17:24 |
| אנגל שלמה | 4,999.00 | 5.13% | 5 | 8.65% | 15.77% | 44.65% | 0.10% | 17:32 |
| אנלייבקס | 2,825.00 | -7.19% | 1,086 | 3.56% | 18.55% | 0% | 0.40% | 17:32 |
| אנלייט אנרגיה | 407.90 | 1.82% | 7,074 | 3.83% | -2.40% | 131.25% | 0.50% | 17:24 |
| אנליסט | 2,100.00 | 3.30% | 392 | 4.37% | 11.11% | 17.32% | 0.10% | 17:24 |
| אנרג'יאן | 4,167.00 | 0.56% | 9,268 | 2.74% | 0.65% | 31.16% | 0.50% | 17:24 |
| אנרג'יקס | 925.00 | 2.44% | 7,661 | 4.99% | 1.20% | 93.51% | 0.50% | 17:24 |
| אסאר אקורד | 5,794.00 | 0.33% | 1,089 | 2.60% | 11.77% | 196.98% | 0.10% | 17:24 |
| אספן גרופ | 797.60 | -3.18% | 279 | -2.57% | -1.85% | 43.86% | 0.50% | 17:24 |
| אפי נכסים | 12,480.00 | -0.64% | 1,063 | 4.79% | -0.79% | 49.25% | 0.50% | 17:24 |
| אפקון החזקות | 18,050.00 | 0.84% | 430 | 4.09% | -1.53% | 4.26% | 0.50% | 17:24 |
| אפריקה מגורים | 9,280.00 | 0.09% | 41 | -0.31% | -3.79% | 85.41% | 0.50% | 17:24 |
| אקויטל | 10,360.00 | -0.29% | 985 | 3.39% | 1.37% | 26.82% | 0.50% | 17:24 |
| אקסלנז | 256.70 | -3.31% | 137 | 4.07% | 15.84% | -64.98% | 0.00% | 17:24 |
| ארד | 5,342.00 | 0.28% | 159 | 4.83% | 0.79% | 38.97% | 0.50% | 17:24 |
| ארית תעשיות | 159.90 | 0.06% | 32 | 0.63% | 5.30% | 39.47% | 0.10% | 17:24 |
| ארן | 1,439.00 | 0.21% | 1 | 1.20% | 0.98% | 2.79% | 0.00% | 17:24 |
| ארפורט סיטי | 6,450.00 | -1.38% | 8,273 | 2.27% | -3.01% | 40.43% | 0.50% | 17:24 |
| ארקו החזקות | 170.10 | 1.25% | 807 | 3.03% | 16.44% | -3.41% | 0.60% | 17:24 |
| אשטרום נכסים | 2,160.00 | -0.55% | 1,238 | -0.87% | -7.77% | 49.07% | 0.50% | 17:24 |
| אשטרום קבוצה | 4,099.00 | -0.46% | 1,394 | 0.96% | 3.28% | 154.60% | 0.50% | 17:24 |
| ב.יאיר | 1,720.00 | 0.00% | 0 | -1.15% | -6.93% | -13.74% | 0.00% | 17:24 |
| באטמ | 190.80 | -0.99% | 114 | 1.06% | -5.47% | 0% | 0.50% | 17:24 |
| בבילון | 153.00 | -0.58% | 13 | 0.00% | -3.16% | 28.57% | 0.10% | 17:24 |
| בונוס ביוגרופ | 42.60 | -0.47% | 192 | 2.44% | -8.70% | 13.51% | 0.30% | 17:24 |
| בזן | 170.50 | -0.70% | 3,566 | -4.49% | -5.56% | -1.73% | 0.50% | 17:24 |
| בזק | 291.80 | 1.60% | 19,756 | 3.19% | 25.43% | -20.27% | 0.60% | 17:24 |
| בי קומיונקיישנס | 572.30 | 4.05% | 1,395 | -7.89% | 40.20% | -73.98% | 0.20% | 17:24 |
| ביג | 33,330.00 | 0.09% | 3,809 | 1.37% | 4.52% | 62.86% | 0.50% | 17:24 |
| ביו ויו | 261.20 | 0.19% | 27 | 4.40% | -1.51% | 16.52% | 0.00% | 17:24 |
| ביוליין | 62.70 | 1.62% | 98 | 1.64% | -1.59% | -61.96% | 0.10% | 17:24 |
| בינלאומי | 9,951.00 | -0.49% | 11,307 | -0.42% | 2.87% | 30.92% | 0.50% | 17:24 |
| בירמן | 1,300.00 | -1.29% | 2 | -7.54% | -6.81% | -9.03% | 0.00% | 17:24 |
| בית הזהב | 1,529.00 | 1.06% | 13 | 0.86% | -1.92% | 22.91% | 0.20% | 17:24 |
| בית שמש | 15,280.00 | 3.80% | 2,291 | 6.93% | 5.82% | 79.89% | 0.60% | 17:24 |
| בראק אן וי | 37,240.00 | -0.08% | 920 | 0.54% | -7.27% | 4.72% | 0.40% | 17:24 |
| בריינסוויי | 1,475.00 | -1.34% | 241 | -5.21% | -2.83% | -31.36% | 0.40% | 17:24 |
| ברימאג | 1,392.00 | 0.22% | 1 | 4.82% | 5.45% | -3.53% | 0.10% | 17:24 |
| ברם תעשיות | 290.90 | 1.46% | 1 | 3.20% | 0.35% | 17.41% | 0.00% | 17:24 |
| ברן | 493.50 | -0.36% | 0 | 1.65% | -7.85% | -1.00% | 0.00% | 17:24 |
| ברנד | 401.60 | 1.54% | 10 | 0.50% | -7.18% | -30.14% | 0.00% | 17:24 |
| גאון קבוצה | 483.50 | -2.03% | 35 | -1.02% | 1.68% | 25.13% | 0.10% | 17:24 |
| גב ים | 244,900.00 | 0.00% | 2,420 | 3.77% | 3.55% | 62.27% | 0.50% | 17:24 |
| גבאי מניבים | 2,779.00 | -1.45% | 3 | -2.87% | -2.93% | 38.95% | 0.10% | 17:24 |
| גולד | 11,160.00 | -0.89% | 38 | -2.45% | -2.79% | -11.76% | 0.10% | 17:24 |
| גולן פלסטיק | 631.40 | 1.99% | 15 | 3.61% | 1.45% | -0.16% | 0.10% | 17:24 |
| גולף | 264.60 | 2.52% | 18 | 3.13% | -1.12% | -24.57% | 0.10% | 17:24 |
| גזית גלוב | 3,780.00 | 0.00% | 5,278 | 6.78% | 6.39% | 51.26% | 0.50% | 17:24 |
| ג'י וואן | 642.60 | 0.09% | 60 | 0.78% | 0.63% | 9.93% | 0.30% | 17:24 |
| ג'י.פי גלובל | 839.30 | 1.04% | 9 | 2.69% | 8.40% | 40.54% | 0.00% | 17:24 |
| גילת | 2,922.00 | -1.05% | 1,277 | 11.57% | 2.24% | -11.02% | 0.50% | 17:24 |
| גלובל כנפיים | 168.10 | -1.58% | 17 | -7.18% | -5.62% | 25.37% | 0.10% | 17:24 |
| גלוברנדס | 38,160.00 | 0.26% | 177 | 12.84% | 16.44% | 26.10% | 0.10% | 17:24 |
| גן שמואל | 2,780.00 | -0.39% | 43 | -5.95% | -6.18% | -17.80% | 0.20% | 17:24 |
| גניגר | 1,540.00 | -0.13% | 8 | 1.05% | -5.64% | -19.29% | 0.20% | 17:24 |
| ג'נריישן קפיטל | 87.60 | 0.11% | 289 | -1.14% | -5.43% | 0% | 0.50% | 17:24 |
| דוניץ | 11,140.00 | 0.54% | 272 | 1.46% | -1.33% | 105.08% | 0.40% | 17:24 |
| דור אלון | 7,817.00 | 1.16% | 3,704 | 4.25% | 8.72% | 61.74% | 0.50% | 17:24 |
| דורסל | 1,364.00 | 0.59% | 16 | 0.44% | -6.58% | 65.74% | 0.10% | 17:24 |
| דיסקונט א | 1,545.00 | -0.26% | 32,334 | -2.52% | -4.04% | 35.29% | 0.50% | 17:24 |
| דיסקונט השקעות | 605.00 | -0.35% | 144 | 7.08% | -3.51% | -29.40% | 0.10% | 17:24 |
| דלק קבוצה | 49,230.00 | -1.64% | 17,176 | -1.34% | 11.89% | -5.06% | 0.50% | 17:24 |
| דלק קידוחים יהש | 852.90 | -1.07% | 8,950 | -4.27% | 1.91% | -8.78% | 0.50% | 17:24 |
| דלק רכב | 1,372.00 | 3.55% | 945 | 8.80% | 0.15% | 1.33% | 0.50% | 17:24 |
| דלק תמלוגים | 817.40 | -1.32% | 27 | -5.11% | -5.66% | -15.95% | 0.20% | 17:24 |
| דלתא | 9,672.00 | 0.83% | 1,627 | 6.43% | 8.86% | 6.29% | 0.50% | 17:24 |
| דמרי | 9,380.00 | -0.21% | 798 | 7.19% | -2.29% | 94.44% | 0.50% | 17:24 |
| דנאל | 27,820.00 | 0.04% | 1,790 | 4.43% | 7.95% | 58.88% | 0.50% | 17:24 |
| הבורסה לניע בתא | 1,267.00 | 0.80% | 1,050 | -2.54% | -2.91% | 0% | 0.50% | 17:24 |
| הולמס פלייס | 436.80 | -0.07% | 20 | -0.91% | 3.32% | 36.25% | 0.20% | 17:24 |
| הזדמנות יהש | 89.40 | -0.11% | 45 | 3.49% | -1.11% | 5.95% | 0.10% | 17:24 |
| הכשרת הישוב | 3,676.00 | 0.49% | 729 | 6.09% | 0.27% | 47.81% | 0.50% | 17:24 |
| הלמן אלדובי השק | 487.50 | -0.25% | 0 | 1.46% | -5.80% | 13.79% | 0.00% | 17:24 |
| המלט | 6,762.00 | -0.46% | 537 | 1.73% | -1.69% | 1.87% | 0.50% | 17:24 |
| המשביר 365 | 52.10 | -1.70% | 1 | 4.00% | 0.00% | -28.77% | 0.00% | 17:24 |
| הפניקס | 2,017.00 | -0.05% | 4,329 | 0.90% | -6.05% | 15.72% | 0.40% | 17:24 |
| הראל השקעות | 2,887.00 | -0.45% | 5,593 | 1.37% | 2.56% | 25.03% | 0.50% | 17:24 |
| וואן טכנולוגיות | 25,300.00 | 0.24% | 965 | 6.39% | 2.10% | 108.06% | 0.50% | 17:24 |
| וויי בוקס | 73.60 | -0.81% | 72 | 0.00% | -8.75% | 55.32% | 0.10% | 17:24 |
| וילאר | 12,450.00 | -1.03% | 356 | -3.71% | -11.07% | 41.25% | 0.40% | 17:24 |
| וילי פוד | 3,023.00 | 0.73% | 58 | 4.21% | 2.20% | 65.10% | 0.30% | 17:24 |
| ויקטורי | 5,105.00 | -0.60% | 977 | 11.51% | 6.22% | 5.65% | 0.50% | 17:24 |
| ויתניה | 2,214.00 | 0.64% | 67 | 7.89% | 6.24% | 89.39% | 0.60% | 17:24 |
| זנלכל | 1,666.00 | 4.12% | 31 | 8.82% | 9.39% | 20.29% | 0.00% | 17:24 |
| חברה לישראל | 68,240.00 | -0.20% | 21,708 | -1.81% | 1.55% | -31.24% | 0.50% | 17:24 |
| חג'ג' | 1,196.00 | -0.50% | 149 | -0.25% | -0.75% | 73.33% | 0.30% | 17:24 |
| חד | 1,263.00 | -0.08% | 0 | 0.24% | -3.95% | -14.43% | 0.00% | 17:24 |
| חילן | 14,310.00 | -0.28% | 5,701 | -6.96% | -8.21% | 64.39% | 0.50% | 17:24 |
| חירון | 177,400.00 | 0.00% | 2 | 0.57% | 2.37% | 25.78% | 0.10% | 17:24 |
| חלל תקשורת | 1,279.00 | 0.55% | 871 | 8.76% | 9.60% | 109.67% | 0.20% | 17:24 |
| חמת | 976.10 | 0.48% | 27 | 0.72% | -3.46% | -1.31% | 0.20% | 17:24 |
| חנן מור | 2,475.00 | 0.90% | 43 | 1.43% | -4.99% | 46.19% | 0.10% | 17:24 |
| טאואר | 7,580.00 | -1.85% | 13,437 | -4.85% | -2.45% | 35.36% | 0.50% | 17:24 |
| טבע | 3,602.00 | 1.32% | 64,403 | 7.52% | 25.11% | -38.58% | 0.70% | 17:24 |
| טוגדר | 386.80 | 3.76% | 3,509 | 14.88% | 24.92% | -23.41% | 0.10% | 17:24 |
| טיב טעם | 266.70 | 2.93% | 62 | 9.47% | 5.98% | 32.34% | 0.20% | 17:24 |
| טלדור | 1,786.00 | 0.17% | 5 | -0.11% | 0.45% | 26.04% | 0.10% | 17:24 |
| טלסיס | 7,493.00 | -1.60% | 218 | -0.99% | 4.80% | 99.97% | 0.40% | 17:24 |
| טלרד נטוורקס | 129.10 | -0.23% | 11 | -0.77% | 8.40% | -27.93% | 0.10% | 17:24 |
| יוטרון | 1,183.00 | -0.17% | 115 | 0.60% | -1.66% | 0% | 0.10% | 17:24 |
| יוניבו | 357.60 | 0.96% | 854 | 1.71% | 3.18% | 76.73% | 0.10% | 17:24 |
| יוניטרוניקס | 1,401.00 | 0.21% | 113 | 1.01% | 2.64% | 38.03% | 0.10% | 17:24 |
| יעקובי קבוצה | 77.60 | 0.00% | 0 | 0.00% | -3.75% | 22.22% | 0.00% | 17:24 |
| יצוא | 2,089.00 | 0.00% | 0 | 0.10% | -4.26% | 21.95% | 0.00% | 17:24 |
| ירושלים | 817.00 | 0.25% | 15 | -0.12% | 0.74% | 35.04% | 0.10% | 17:24 |
| ישראכרט | 1,327.00 | -0.38% | 5,675 | -0.75% | -1.63% | 0% | 0.50% | 17:24 |
| ישראל קנדה | 640.00 | 5.04% | 3,438 | 7.93% | -3.03% | 162.30% | 0.50% | 17:24 |
| ישראמקו יהש | 63.30 | -0.31% | 2,278 | 3.28% | 5.00% | -25.00% | 0.50% | 17:24 |
| ישרס | 79,400.00 | 1.21% | 919 | 4.01% | 2.72% | 104.71% | 0.50% | 17:24 |
| כהן פיתוח | 7,505.00 | -2.60% | 55 | -3.94% | -1.09% | -8.81% | 0.50% | 17:24 |
| כיטוב פארמה | 244.60 | -1.17% | 12 | -2.79% | -7.58% | -5.43% | 0.10% | 17:24 |
| כיל | 1,558.00 | 0.52% | 63,426 | -3.83% | -0.45% | -24.11% | 0.50% | 17:24 |
| כלל ביוטכנו | 144.70 | -1.09% | 74 | -5.26% | -10.56% | -46.47% | 0.20% | 17:24 |
| כלל משקאות | 4,426.00 | -1.49% | 90 | -0.16% | -0.32% | -2.36% | 0.50% | 17:24 |
| כלל עסקי ביטוח | 5,345.00 | -0.07% | 2,513 | 1.83% | -1.75% | 1.46% | 0.50% | 17:24 |
| כן פייט ביופרמה | 28.70 | -0.69% | 245 | 3.70% | -3.45% | -87.93% | 0.00% | 17:24 |
| כנפיים | 1,761.00 | -0.06% | 9 | -2.33% | -1.07% | 29.11% | 0.30% | 17:24 |
| כפרית | 1,380.00 | -1.15% | 12 | 0.73% | -7.69% | -16.46% | 0.20% | 17:24 |
| לאומי | 2,485.00 | -0.92% | 63,149 | -2.89% | -3.16% | 13.26% | 0.50% | 17:24 |
| לודן | 661.50 | 0.64% | 44 | 3.77% | 4.92% | 87.25% | 0.10% | 17:24 |
| לוינשטין הנדסה | 19,350.00 | -1.78% | 74 | -1.48% | -5.61% | 84.37% | 0.50% | 17:24 |
| לוינשטין נכסים | 9,187.00 | 0.04% | 172 | 1.12% | -2.57% | 52.79% | 0.50% | 17:24 |
| ליבנטל | 1,748.00 | 2.64% | 209 | 7.37% | 10.77% | 168.10% | 0.10% | 17:24 |
| לידר השקעות | 60.40 | 0.17% | 6 | 5.26% | 1.69% | 114.29% | 0.00% | 17:24 |
| לייבפרסון | 12,950.00 | -3.21% | 5,086 | 3.77% | -10.69% | 86.33% | 0.50% | 17:24 |
| ליניאג תרפיוטיק | 304.70 | 1.30% | 23 | 14.29% | 5.56% | -19.15% | 0.40% | 17:24 |
| לסיכו | 535.20 | 1.73% | 173 | 3.68% | 15.05% | 61.14% | 0.10% | 17:24 |
| לפידות חלץ יהש | 155.00 | -0.77% | 6 | 1.31% | 3.33% | 39.64% | 0.10% | 17:24 |
| לפידות קפיטל | 1,774.00 | -2.90% | 173 | -1.61% | 8.37% | 41.13% | 0.10% | 17:24 |
| מבטח שמיר | 6,618.00 | 0.50% | 172 | 3.41% | -4.09% | 24.28% | 0.50% | 17:24 |
| מבני תעשיה | 805.10 | -0.63% | 2,505 | 1.39% | 2.94% | 55.11% | 0.50% | 17:24 |
| מגדל ביטוח | 343.00 | -0.35% | 1,579 | 0.00% | -6.03% | 17.06% | 0.50% | 17:24 |
| מגדלי תיכון | 1,105.00 | 1.75% | 1,160 | 6.35% | 9.62% | 83.86% | 0.60% | 17:24 |
| מגה אור | 8,369.00 | -0.13% | 1,441 | 4.33% | -0.13% | 115.97% | 0.50% | 17:24 |
| מגוריט | 76.00 | -1.94% | 2,268 | -8.43% | -10.59% | -6.17% | 0.30% | 17:24 |
| מג'יק | 3,560.00 | 0.03% | 3,851 | 7.55% | 6.43% | 28.01% | 0.50% | 17:24 |
| מדטכניקה | 1,582.00 | -1.06% | 10 | -4.12% | -3.95% | 23.30% | 0.20% | 17:24 |
| מדיגוס | 31.50 | -2.17% | 36 | -3.13% | -3.13% | -35.42% | 0.00% | 17:24 |
| מדיפאואר | 589.10 | 0.37% | 25 | 7.68% | 7.88% | 49.11% | 0.10% | 17:24 |
| מהדרין | 12,810.00 | -0.39% | 136 | -4.76% | -5.88% | -24.56% | 0.30% | 17:24 |
| מודיעין יהש | 1,040.00 | -0.76% | 97 | -4.15% | 14.79% | 14.29% | 0.10% | 17:24 |
| מוניציפל | 77,910.00 | 0.05% | 266 | 0.01% | 2.88% | 14.56% | 0.50% | 17:24 |
| מור השקעות | 613.60 | -1.29% | 83 | 2.34% | 5.69% | 50.25% | 0.20% | 17:24 |
| מזרחי טפחות | 8,859.00 | -0.54% | 25,642 | 3.01% | 1.36% | 43.12% | 0.50% | 17:24 |
| מטריקס | 6,900.00 | -0.12% | 11,274 | 3.39% | 6.56% | 71.39% | 0.60% | 17:24 |
| מיחשוב ישר קב | 15,440.00 | -0.77% | 18 | 4.75% | -0.06% | 75.24% | 0.20% | 17:24 |
| מיטב דש | 1,385.00 | 0.22% | 743 | -4.61% | -3.15% | 45.64% | 0.50% | 17:24 |
| מיטרוניקס | 3,230.00 | 4.46% | 3,570 | 6.25% | 4.53% | 54.99% | 0.50% | 17:24 |
| מיי סייז | 1,322.00 | -15.42% | 399 | -30.05% | -43.16% | -68.72% | 0.00% | 17:24 |
| מירלנד | 20.70 | -4.17% | 37 | 5.26% | 0.00% | -59.18% | 0.00% | 17:24 |
| מישורים | 956.90 | -0.52% | 7 | 3.80% | 2.80% | 64.26% | 0.00% | 17:24 |
| מליסרון | 21,170.00 | -0.61% | 51,528 | -0.70% | -0.80% | 38.70% | 0.50% | 17:24 |
| מלם תים | 64,490.00 | 1.34% | 1,505 | 9.36% | 8.39% | 97.04% | 0.60% | 17:24 |
| ממן | 655.70 | 0.44% | 2 | 8.62% | 6.68% | 11.77% | 0.00% | 17:24 |
| מנדלסוןתשת | 632.50 | -1.28% | 46 | 2.43% | -1.86% | -13.42% | 0.20% | 17:24 |
| מנורה מב החז | 5,489.00 | 2.33% | 3,614 | 8.41% | -2.87% | 42.68% | 0.50% | 17:24 |
| מניבים ריט | 220.00 | 5.26% | 4,587 | 7.32% | 12.82% | 59.42% | 0.50% | 17:24 |
| מנרב | 52,000.00 | 0.12% | 45 | 2.56% | 0.81% | 54.38% | 0.30% | 17:24 |
| מנרב פרויקטים | 625.20 | 1.07% | 1,147 | 5.57% | 4.17% | 83.28% | 0.20% | 17:24 |
| מר | 637.10 | -1.16% | 1 | -3.34% | -8.61% | -43.63% | 0.00% | 17:24 |
| נאוויטס פטר יהש | 1,398.00 | 1.23% | 46 | 0.58% | 4.02% | 46.23% | 0.50% | 17:24 |
| נאוי | 2,295.00 | 1.15% | 432 | 1.82% | 2.36% | 21.17% | 0.50% | 17:24 |
| נובה | 12,070.00 | -4.21% | 2,445 | -5.63% | 2.03% | 42.84% | 0.50% | 17:24 |
| נובולוג | 163.40 | -1.27% | 112 | -4.12% | -0.61% | 50.93% | 0.50% | 17:24 |
| נורסטאר | 7,160.00 | -0.91% | 1,895 | 8.37% | 11.01% | 96.22% | 0.60% | 17:24 |
| נטו אחזקות | 27,840.00 | -0.57% | 477 | -3.37% | -7.29% | 5.82% | 0.50% | 17:24 |
| נטו מלינדה | 4,999.00 | -1.05% | 138 | -1.59% | 1.38% | 21.07% | 0.50% | 17:24 |
| נייס | 51,030.00 | -1.70% | 73,713 | -7.32% | -8.42% | 26.88% | 0.50% | 17:24 |
| נייר חדרה | 14,170.00 | -4.45% | 3,716 | -4.51% | -16.25% | -44.79% | 0.40% | 17:24 |
| ניסן | 1,739.00 | 0.29% | 8 | 0.69% | -0.97% | -36.90% | 0.10% | 17:24 |
| נכסים ובנין | 37,340.00 | 0.78% | 435 | 1.61% | -4.03% | 42.62% | 0.50% | 17:24 |
| ננו דיימנשן | 19.30 | -2.03% | 281 | 0.00% | -17.39% | -79.57% | 0.10% | 17:24 |
| נפטא | 2,040.00 | 1.59% | 749 | 4.83% | 3.29% | 0.49% | 0.50% | 17:24 |
| נתנאל גרופ | 672.60 | 0.84% | 3 | -1.18% | 11.44% | 46.09% | 0.10% | 17:24 |
| סאמיט | 4,454.00 | 0.81% | 4,084 | 5.55% | -1.13% | 45.22% | 0.50% | 17:24 |
| סאני תקשורת | 174.40 | -2.73% | 136 | -1.69% | -1.14% | 0.00% | 0.40% | 17:24 |
| סאנפלאואר | 601.80 | -0.50% | 25 | -1.31% | -2.91% | 35.06% | 0.10% | 17:24 |
| סאפיינס | 7,750.00 | 1.04% | 3,284 | -0.41% | 2.72% | 90.42% | 0.50% | 17:24 |
| סולגרין | 1,570.00 | 1.49% | 185 | 5.87% | -2.00% | 72.15% | 0.10% | 17:24 |
| סומוטו | 136.60 | 0.66% | 117 | 0.74% | -2.86% | -17.58% | 0.10% | 17:24 |
| סינאל | 4,844.00 | -0.21% | 46 | 3.55% | 4.87% | 80.61% | 0.10% | 17:24 |
| סלע נדלן | 1,030.00 | 0.59% | 2,207 | 2.18% | 7.40% | 85.25% | 0.50% | 17:24 |
| סלקום | 998.80 | -0.11% | 2,556 | 15.51% | 10.89% | -54.84% | 0.50% | 17:24 |
| סנו | 21,660.00 | -0.18% | 20 | 0.70% | 0.28% | 41.85% | 0.40% | 17:24 |
| ספאנטק | 607.80 | -1.17% | 70 | -3.80% | -1.46% | -43.64% | 0.20% | 17:24 |
| ספיר קורפ | 504.90 | 6.90% | 61 | 7.01% | -2.14% | -14.43% | 0.00% | 17:24 |
| סקופ | 8,591.00 | -0.14% | 923 | 2.38% | 0.30% | 1.70% | 0.50% | 17:24 |
| סקייליין | 2,857.00 | -0.49% | 9 | 0.56% | -4.48% | 6.92% | 0.20% | 17:24 |
| עדיקה סטייל | 450.00 | 0.00% | 0 | 4.90% | 26.76% | -40.55% | 0.00% | 17:24 |
| עזריאלי קבוצה | 25,800.00 | 0.31% | 35,477 | -3.73% | -4.97% | 47.51% | 0.50% | 17:24 |
| על בד | 2,269.00 | 0.18% | 23 | -1.73% | -7.91% | -24.77% | 0.20% | 17:24 |
| עמיר שיווק | 2,986.00 | -0.76% | 110 | -2.07% | -2.89% | 8.11% | 0.10% | 17:24 |
| ערד | 31,430.00 | 0.00% | 651 | 5.29% | 5.19% | 80.74% | 0.60% | 17:24 |
| עשות | 852.50 | -1.97% | 3 | -2.18% | -1.96% | -10.60% | 0.00% | 17:24 |
| פארמוקן | 263.40 | 2.25% | 281 | 0.38% | -6.07% | 34.87% | 0.10% | 17:24 |
| פוליגון | 2,928.00 | 0.00% | 30 | 0.45% | -0.41% | 36.44% | 0.10% | 17:24 |
| פועלים | 2,740.00 | -1.79% | 67,328 | -2.94% | -2.80% | 19.08% | 0.50% | 17:24 |
| פועלים איביאי | 1,281.00 | -0.16% | 23 | -0.16% | 11.49% | 98.30% | 0.10% | 17:24 |
| פוקס | 14,000.00 | 1.97% | 1,563 | 5.66% | 2.56% | 73.61% | 0.50% | 17:24 |
| פורמולה מערכות | 24,450.00 | -1.37% | 1,592 | 3.38% | 4.04% | 77.88% | 0.50% | 17:24 |
| פורסייט | 80.80 | -1.10% | 179 | -8.05% | -19.19% | -34.96% | 0.20% | 17:24 |
| פז נפט | 52,330.00 | -0.74% | 9,240 | 0.10% | -3.07% | -2.20% | 0.50% | 17:24 |
| פיבי | 12,090.00 | 0.50% | 4,178 | 0.50% | 4.31% | 30.90% | 0.50% | 17:24 |
| פייטון | 4,728.00 | -0.73% | 63 | -0.44% | -0.73% | -4.47% | 0.20% | 17:24 |
| פיסיבי טכנ | 416.20 | -1.51% | 22 | -9.37% | -11.30% | -5.88% | 0.00% | 17:24 |
| פלוריסטם | 1,119.00 | 0.36% | 126 | -1.24% | -6.36% | -60.81% | 0.30% | 17:24 |
| פלסאון תעשיות | 14,980.00 | -0.20% | 368 | -1.90% | -8.77% | -7.00% | 0.50% | 17:24 |
| פלסטו קרגל | 248.50 | -0.12% | 3 | -3.88% | -14.19% | -26.41% | 0.00% | 17:24 |
| פלרם | 1,596.00 | -1.18% | 85 | -1.05% | -1.91% | -9.11% | 0.20% | 17:24 |
| פמס | 13,000.00 | 0.31% | 408 | 6.47% | -0.38% | 31.71% | 0.50% | 17:24 |
| פנאקסיה ישראל | 348.00 | 0.58% | 88 | -2.52% | -16.14% | -11.90% | 0.10% | 17:24 |
| פנינסולה | 350.90 | 1.45% | 582 | 4.48% | 10.41% | 131.79% | 0.30% | 17:24 |
| פרוטליקס | 78.80 | 0.13% | 135 | 14.71% | -7.14% | -30.97% | 0.20% | 17:24 |
| פרטנר | 1,587.00 | -0.75% | 903 | 2.92% | -0.06% | -13.51% | 0.50% | 17:24 |
| פריגו | 16,830.00 | 0.00% | 17,513 | 0.84% | -10.34% | 16.61% | 0.40% | 17:24 |
| פרידנזון | 7,053.00 | 0.00% | 0 | 1.63% | 2.47% | -16.58% | 0.00% | 17:24 |
| פריון נטוורק | 1,732.00 | -1.48% | 162 | -2.59% | -8.55% | 82.32% | 0.50% | 17:24 |
| פריורטק | 3,419.00 | -0.35% | 144 | 2.70% | -0.55% | 38.14% | 0.40% | 17:24 |
| פרשמרקט | 787.80 | -0.01% | 190 | -0.51% | -0.51% | 0% | 0.50% | 17:24 |
| פרשקובסקי | 5,608.00 | 0.12% | 74 | 4.82% | 0.50% | 125.86% | 0.10% | 17:24 |
| פתאל החזקות | 53,840.00 | -0.04% | 3,950 | 0.09% | 2.81% | 35.96% | 0.50% | 17:24 |
| צור | 1,257.00 | -0.63% | 327 | -3.31% | 3.88% | -8.71% | 0.40% | 17:24 |
| צמח המרמן | 1,767.00 | -0.84% | 4 | 3.70% | -3.13% | 133.73% | 0.30% | 17:24 |
| צרפתי | 1,716.00 | 1.96% | 3 | 4.89% | -3.43% | 125.20% | 0.20% | 17:24 |
| קדימהסטם | 61.00 | 3.57% | 118 | -10.29% | 17.31% | -19.74% | 0.10% | 17:24 |
| קו מנחה | 1,440.00 | 0.21% | 3 | 1.48% | 1.48% | 2.35% | 0.10% | 17:24 |
| קווינקו | 712.30 | -3.99% | 190 | -9.87% | -10.55% | 2.01% | 0.10% | 17:32 |
| קווליטאו | 2,105.00 | 1.49% | 10 | 0.91% | -5.35% | 32.06% | 0.10% | 17:24 |
| קומפיוגן | 1,951.00 | -5.25% | 258 | 5.06% | 13.89% | 130.61% | 0.70% | 17:24 |
| קליל | 30,430.00 | -2.78% | 1,390 | 9.07% | 2.91% | 30.43% | 0.40% | 17:24 |
| קמהדע | 2,073.00 | -1.05% | 757 | 3.19% | 12.54% | 10.91% | 0.60% | 17:24 |
| קמטק | 3,520.00 | -0.98% | 6,810 | -2.74% | -7.17% | 43.44% | 0.50% | 17:24 |
| קנביט | 997.20 | 1.83% | 629 | 7.20% | 12.66% | 92.47% | 0.20% | 17:24 |
| קנון | 7,501.00 | -1.92% | 1,187 | 3.66% | 2.73% | 41.53% | 0.50% | 17:24 |
| קסטרו | 5,482.00 | -0.13% | 21 | -0.92% | -3.81% | -26.64% | 0.10% | 17:24 |
| קפיטל פוינט | 41.10 | 0.00% | 1 | 0.00% | 0.00% | 5.13% | 0.00% | 17:24 |
| קרדן ישראל | 177.60 | 3.26% | 5 | 5.36% | 2.91% | 86.32% | 0.00% | 17:24 |
| קרדן נדלן | 220.20 | -0.45% | 46 | 1.38% | 0.92% | 34.15% | 0.30% | 17:24 |
| קרור | 9,834.00 | 0.18% | 453 | 4.56% | 1.38% | 9.90% | 0.50% | 17:24 |
| קרסו | 1,694.00 | 0.00% | 371 | 3.99% | 3.67% | 28.72% | 0.50% | 17:24 |
| ראלקו | 2,551.00 | 2.16% | 16 | 3.91% | 7.28% | 48.14% | 0.10% | 17:24 |
| רבד | 774.50 | -0.13% | 27 | 1.84% | 1.98% | 25.85% | 0.10% | 17:24 |
| רבוע נדלן | 18,190.00 | 1.06% | 829 | 4.00% | 1.22% | 61.82% | 0.50% | 17:24 |
| רבל | 800.70 | -0.41% | 50 | 1.01% | 2.70% | 36.75% | 0.50% | 17:24 |
| רדהיל | 200.80 | -3.88% | 945 | -7.41% | -16.67% | -0.50% | 0.50% | 17:24 |
| רוטשטיין | 1,665.00 | -2.69% | 111 | -0.60% | -14.04% | 21.80% | 0.00% | 17:24 |
| ריט 1 | 2,261.00 | -1.65% | 3,825 | 5.41% | 1.39% | 68.48% | 0.50% | 17:24 |
| רימוני | 5,593.00 | 0.59% | 14 | -1.01% | -3.19% | -6.24% | 0.10% | 17:24 |
| רם און | 922.50 | -1.67% | 11 | 0.22% | -1.60% | -15.72% | 0.20% | 17:24 |
| רמי לוי | 20,350.00 | -0.29% | 1,410 | 4.79% | 3.30% | 8.45% | 0.50% | 17:24 |
| רני צים | 289.20 | 3.21% | 121 | 3.58% | 7.43% | 48.97% | 0.10% | 17:24 |
| רפק | 1,704.00 | 0.35% | 117 | 0.41% | 1.25% | 95.86% | 0.10% | 17:24 |
| רציו יהש | 236.50 | -1.62% | 2,860 | -0.84% | -1.67% | -7.09% | 0.50% | 17:24 |
| רציו פטרול יהש | 307.90 | -0.65% | 207 | -4.36% | -13.03% | 104.67% | 0.40% | 17:24 |
| רקח | 2,140.00 | 0.28% | 19 | -1.56% | -1.56% | -16.89% | 0.00% | 17:24 |
| שגריר | 1,322.00 | -2.29% | 12 | 0.84% | -2.15% | 5.76% | 0.10% | 17:24 |
| שוהם ביזנס | 742.50 | -0.03% | 1,025 | 3.34% | 12.77% | 137.82% | 0.20% | 17:24 |
| שופרסל | 2,402.00 | 0.04% | 10,707 | 4.39% | 0.88% | 0.71% | 0.50% | 17:24 |
| שטראוס | 10,760.00 | -1.10% | 8,027 | 1.70% | 0.84% | 29.33% | 0.50% | 17:24 |
| שיח מדיקל | 93.00 | -1.90% | 503 | 1.09% | -8.82% | -99.54% | 0.20% | 17:24 |
| שיכון ובינוי | 1,426.00 | -0.28% | 5,625 | -0.49% | 1.86% | 128.53% | 0.50% | 17:24 |
| שירותי בנק אוטו | 915.30 | 0.87% | 106 | 2.92% | 8.93% | 0% | 0.30% | 17:24 |
| שלאג | 1,087.00 | 0.56% | 2,113 | 1.12% | -1.00% | -8.35% | 0.20% | 17:24 |
| שמן תעשיות | 529.50 | 0.00% | 1 | -1.12% | -2.58% | 1.93% | 0.00% | 17:24 |
| שניב | 474.10 | 0.53% | 26 | 1.94% | -6.14% | 69.29% | 0.10% | 17:24 |
| שנפ | 1,084.00 | 0.09% | 0 | -0.64% | -8.37% | -26.81% | 0.10% | 17:24 |
| שפיר הנדסה | 1,923.00 | -1.03% | 6,512 | 7.61% | 10.07% | 70.03% | 0.50% | 17:24 |
| תאת טכנו | 1,702.00 | -1.05% | 20 | -0.47% | -2.74% | -28.70% | 0.10% | 17:24 |
| תדאה | 1,348.00 | 0.82% | 1 | 2.43% | -1.25% | 8.10% | 0.10% | 17:24 |
| תדיראן הולדינגס | 13,280.00 | -0.30% | 327 | -0.52% | 7.53% | 72.31% | 0.50% | 17:24 |
| תיא השקעות | 6,859.00 | 0.34% | 4 | 0.79% | 1.02% | 18.65% | 0.20% | 17:24 |
| תמר פטרוליום | 809.70 | -2.42% | 1,428 | -4.03% | -11.10% | -39.54% | 0.40% | 17:24 |
| תעוזה | 42.20 | -0.71% | 4 | -4.55% | 0.00% | 0.00% | 0.00% | 17:24 |