מדד תא AllShare 1,799.50 0.05%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 247.90 | -0.52% | 336 | -5.00% | 12.79% | 12.79% | 0.40% | 17:24 |
| אבגול | 335.90 | 3.16% | 2,644 | 8.77% | 4.36% | 4.36% | 0.30% | 17:24 |
| אבוג'ן | 2,331.00 | 1.61% | 7,535 | 13.71% | 50.97% | 50.97% | 0.80% | 17:24 |
| אביב בניה | 2,035.00 | -2.16% | 28 | -4.33% | -1.60% | -1.60% | 0.00% | 17:24 |
| אברא | 333.60 | -2.00% | 1,304 | -1.77% | -9.02% | -9.02% | 0.10% | 17:24 |
| אברבוך | 1,586.00 | 0.06% | 4 | 2.85% | -0.13% | -0.13% | 0.00% | 17:24 |
| אדגר | 591.40 | 1.58% | 960 | -3.11% | -0.17% | -0.17% | 0.50% | 17:24 |
| או פי סי אנרגיה | 3,657.00 | -0.95% | 9,709 | 0.19% | 9.36% | 9.36% | 0.50% | 17:24 |
| או.אר.טי | 2,729.00 | -0.04% | 9 | -6.32% | 3.61% | 3.61% | 0.10% | 17:24 |
| אוברסיז | 456.50 | 1.94% | 181 | 0.00% | 0.22% | 0.22% | 0.10% | 17:24 |
| אוגווינד | 9,630.00 | -1.12% | 3,208 | -2.13% | -8.72% | -8.72% | 0.40% | 17:24 |
| אודיוקודס | 10,560.00 | -5.55% | 45,890 | 2.72% | 19.47% | 19.47% | 0.50% | 17:24 |
| אופטיבייס | 3,776.00 | 0.00% | 2 | -4.74% | 0.11% | 0.11% | 0.00% | 17:24 |
| אופל בלאנס | 314.00 | 0.10% | 133 | 0.32% | -0.95% | -0.95% | 0.10% | 17:24 |
| אופקו הלת' | 1,616.00 | 7.02% | 16,572 | 12.93% | 25.56% | 25.56% | 0.50% | 17:24 |
| אורביט | 1,508.00 | -3.89% | 661 | -5.75% | 21.61% | 21.61% | 0.10% | 17:24 |
| אורון קבוצה | 808.40 | 0.60% | 69 | -4.60% | 20.60% | 20.60% | 0.10% | 17:24 |
| אוריין | 3,623.00 | -0.93% | 231 | 0.11% | -0.79% | -0.79% | 0.40% | 17:24 |
| אורמד פארמ | 2,268.00 | 3.28% | 8,449 | 56.85% | 64.71% | 64.71% | 0.60% | 17:24 |
| אורמת טכנו | 36,770.00 | 2.94% | 22,396 | 7.17% | 25.28% | 25.28% | 0.60% | 17:24 |
| אזורים | 1,025.00 | 1.49% | 1,455 | 2.71% | -7.24% | -7.24% | 0.50% | 17:24 |
| אטראו שוקי הון | 5,308.00 | 0.15% | 953 | 4.69% | 10.35% | 10.35% | 0.50% | 17:24 |
| איביאי בית השק | 5,475.00 | -1.60% | 91 | -3.13% | -7.09% | -7.09% | 0.10% | 17:24 |
| איי.סי.אל | 1,763.00 | 0.46% | 27,603 | -1.01% | 7.76% | 7.76% | 0.50% | 17:24 |
| אייאיאס | 20,050.00 | -0.74% | 387 | -2.29% | -6.35% | -6.35% | 0.50% | 17:24 |
| איידיאיי ביטוח | 9,596.00 | 1.01% | 2,500 | -1.57% | -1.43% | -1.43% | 0.50% | 17:24 |
| איילון | 2,073.00 | -0.58% | 147 | 0.34% | 13.59% | 13.59% | 0.10% | 17:24 |
| אייסקיור מדיקל | 69.30 | -0.14% | 487 | 0.00% | 18.97% | 18.97% | 0.00% | 17:24 |
| אילקס מדיקל | 11,510.00 | 0.79% | 1,326 | 2.49% | -6.42% | -6.42% | 0.40% | 17:24 |
| אינטליקנה | 299.90 | 1.90% | 599 | 0.34% | 4.55% | 4.55% | 0.10% | 17:24 |
| אינטרקיור | 553.00 | 41.43% | 29,445 | 44.76% | 50.68% | 50.68% | 0.30% | 17:24 |
| אינרום | 1,531.00 | 0.26% | 1,973 | -3.04% | -2.17% | -2.17% | 0.40% | 17:24 |
| איסתא | 5,073.00 | -1.61% | 274 | -4.55% | -4.34% | -4.34% | 0.30% | 17:24 |
| אירודרום קבוצה | 555.00 | 5.51% | 9,480 | -8.26% | 30.59% | 30.59% | 0.20% | 17:24 |
| איתמר | 277.50 | 2.40% | 2,919 | -0.72% | 30.05% | 30.05% | 0.80% | 17:24 |
| אל על | 65.20 | -0.46% | 1,513 | -2.99% | -1.52% | -1.52% | 0.20% | 17:24 |
| אלביט מערכות | 44,000.00 | 0.69% | 21,738 | -0.68% | 3.99% | 3.99% | 0.50% | 17:24 |
| אלוט | 4,505.00 | -2.78% | 2,978 | -6.09% | 32.85% | 32.85% | 0.60% | 17:24 |
| אלומיי | 10,740.00 | 0.09% | 1,477 | 2.09% | -0.65% | -0.65% | 0.40% | 17:24 |
| אלון גז | 1,306.00 | -1.21% | 68 | -1.88% | 0.15% | 0.15% | 0.00% | 17:24 |
| אלוני חץ | 4,162.00 | -0.07% | 11,448 | -5.09% | -7.31% | -7.31% | 0.40% | 17:24 |
| אלטשולר שחם גמל | 1,803.00 | -1.53% | 7,286 | -2.17% | 7.26% | 7.26% | 0.50% | 17:24 |
| אליום מדיקל | 60.30 | 3.79% | 492 | 3.45% | 13.21% | 13.21% | 0.00% | 17:24 |
| אלמדה יהש | 795.40 | 0.21% | 116 | 1.15% | 12.45% | 12.45% | 0.00% | 17:24 |
| אלמוגים | 496.40 | 0.67% | 382 | 2.06% | 31.22% | 31.22% | 0.00% | 17:24 |
| אלמור חשמל | 677.10 | -1.08% | 16 | 0.45% | 10.44% | 10.44% | 0.00% | 17:24 |
| אלספק | 524.20 | -3.48% | 187 | -12.96% | -4.73% | -4.73% | 0.10% | 17:24 |
| אלקו | 16,100.00 | -0.62% | 2,546 | -1.71% | -1.04% | -1.04% | 0.50% | 17:24 |
| אלקטרה | 172,000.00 | 0.53% | 3,644 | -1.49% | -2.05% | -2.05% | 0.50% | 17:24 |
| אלקטרה נדלן | 2,503.00 | -0.71% | 1,131 | -2.42% | -3.66% | -3.66% | 0.50% | 17:24 |
| אלקטרה צריכה | 12,730.00 | 1.68% | 11,629 | 6.62% | 14.27% | 14.27% | 0.60% | 17:24 |
| אלקטריאון | 23,460.00 | -3.66% | 8,756 | -4.17% | -12.46% | -12.46% | 0.40% | 17:24 |
| אלרוב נדלן | 13,440.00 | -2.04% | 386 | -3.45% | 11.44% | 11.44% | 0.50% | 17:24 |
| אלרון | 1,137.00 | -0.26% | 427 | 3.65% | 6.66% | 6.66% | 0.20% | 17:24 |
| אמות | 1,790.00 | 0.51% | 6,741 | -3.24% | -0.50% | -0.50% | 0.50% | 17:24 |
| אמיליה פיתוח | 2,400.00 | 0.00% | 3 | 3.58% | 24.22% | 24.22% | 0.10% | 17:24 |
| אמנת | 1,550.00 | -0.83% | 144 | -0.06% | -0.70% | -0.70% | 0.00% | 17:24 |
| אמת | 1,745.00 | 2.65% | 1,113 | 7.98% | 27.37% | 27.37% | 0.20% | 17:24 |
| אנגל שלמה | 4,009.00 | 0.02% | 19 | -1.04% | -14.04% | -14.04% | 0.10% | 17:24 |
| אנלייבקס | 4,054.00 | 5.08% | 2,319 | 3.95% | 42.75% | 42.75% | 0.50% | 17:24 |
| אנלייט אנרגיה | 637.00 | -1.09% | 10,354 | -4.35% | -4.93% | -4.93% | 0.50% | 17:24 |
| אנליסט | 2,302.00 | 2.49% | 384 | 6.57% | 21.93% | 21.93% | 0.10% | 17:24 |
| אנרג'יאן | 3,733.00 | 0.32% | 4,839 | -8.77% | 9.79% | 9.79% | 0.50% | 17:24 |
| אנרג'יקס | 1,324.00 | 0.30% | 8,175 | -2.00% | -9.69% | -9.69% | 0.40% | 17:24 |
| אסאר אקורד | 5,933.00 | 3.72% | 1,787 | 1.35% | -4.09% | -4.09% | 0.20% | 17:24 |
| אספן גרופ | 689.70 | -3.42% | 403 | -5.75% | -4.57% | -4.57% | 0.20% | 17:24 |
| אפולו פאוור | 1,293.00 | -2.71% | 2,434 | -3.15% | -5.62% | -5.62% | 0.10% | 17:24 |
| אפי נכסים | 11,740.00 | -2.17% | 7,279 | -5.70% | -10.72% | -10.72% | 0.50% | 17:24 |
| אפקון החזקות | 14,450.00 | 0.42% | 114 | 0.63% | 15.79% | 15.79% | 0.30% | 17:24 |
| אפריקה מגורים | 14,640.00 | 0.69% | 1,652 | 1.53% | 12.01% | 12.01% | 0.50% | 17:24 |
| אקויטל | 7,854.00 | -1.36% | 2,296 | -7.31% | -6.36% | -6.36% | 0.50% | 17:24 |
| אקסיליון | 4,364.00 | -1.24% | 3,668 | 14.63% | 17.00% | 17.00% | 0.60% | 17:24 |
| אקסל | 294.80 | 2.01% | 1,981 | 8.49% | 10.94% | 10.94% | 0.20% | 17:24 |
| ארד | 4,895.00 | 1.03% | 1,516 | 3.05% | -0.33% | -0.33% | 0.50% | 17:24 |
| ארית תעשיות | 128.60 | 0.00% | 182 | -1.54% | -2.29% | -2.29% | 0.10% | 17:24 |
| ארן | 1,703.00 | -0.18% | 26 | -4.43% | -5.70% | -5.70% | 0.00% | 17:24 |
| ארפורט סיטי | 4,877.00 | 1.16% | 3,728 | -2.98% | 0.14% | 0.14% | 0.50% | 17:24 |
| אשטרום קבוצה | 6,199.00 | -0.26% | 7,572 | 1.04% | -2.27% | -2.27% | 0.50% | 17:24 |
| באטמ | 490.00 | 0.99% | 2,073 | 3.38% | 20.69% | 20.69% | 0.60% | 17:24 |
| בונוס ביוגרופ | 86.20 | 22.97% | 8,307 | 22.86% | 79.17% | 79.17% | 0.50% | 17:24 |
| בוני תיכון | 2,428.00 | -1.70% | 913 | 9.37% | 44.35% | 44.35% | 0.10% | 17:24 |
| בזן | 68.30 | 2.40% | 10,179 | -1.45% | -5.56% | -5.56% | 0.40% | 17:24 |
| בזק | 341.90 | 2.67% | 26,937 | 1.19% | 6.90% | 6.90% | 0.50% | 17:24 |
| בי קומיונקיישנס | 624.50 | 3.62% | 1,231 | 1.96% | 17.29% | 17.29% | 0.20% | 17:24 |
| ביג | 34,100.00 | -0.26% | 13,934 | -3.13% | -4.51% | -4.51% | 0.50% | 17:24 |
| ביו ויו | 405.50 | 0.50% | 284 | -1.22% | 1.00% | 1.00% | 0.00% | 17:24 |
| ביוליין | 54.70 | -0.91% | 928 | 0.00% | -1.82% | -1.82% | 0.20% | 17:24 |
| ביומיקס | 2,167.00 | 1.40% | 107 | 1.31% | 4.18% | 4.18% | 0.40% | 17:24 |
| בינלאומי | 8,839.00 | 0.22% | 10,794 | -3.08% | 3.82% | 3.82% | 0.50% | 17:24 |
| בירמן | 1,217.00 | 4.11% | 13 | 4.55% | 11.34% | 11.34% | 0.00% | 17:24 |
| בית הזהב | 1,380.00 | -0.14% | 13 | -5.99% | -1.64% | -1.64% | 0.10% | 17:24 |
| בית שמש | 7,245.00 | 2.65% | 1,729 | 2.97% | 0.98% | 0.98% | 0.40% | 17:24 |
| בראק אן וי | 27,870.00 | -1.10% | 1,362 | -3.86% | -6.41% | -6.41% | 0.50% | 17:24 |
| בריינסוויי | 1,443.00 | -1.30% | 1,429 | 3.07% | 26.36% | 26.36% | 0.30% | 17:24 |
| ברימאג | 2,027.00 | -2.78% | 75 | -6.24% | -4.12% | -4.12% | 0.10% | 17:24 |
| ברם תעשיות | 312.30 | 2.19% | 159 | 1.30% | -3.41% | -3.41% | 0.00% | 17:24 |
| ברן | 844.30 | -0.01% | 563 | 7.24% | 18.87% | 18.87% | 0.10% | 17:24 |
| ברנמילר | 1,701.00 | 6.58% | 866 | 2.53% | -10.52% | -10.52% | 0.20% | 17:24 |
| גאון קבוצה | 613.40 | -3.16% | 174 | -5.69% | 6.98% | 6.98% | 0.10% | 17:24 |
| גב ים | 2,540.00 | 0.99% | 2,847 | -0.31% | -2.98% | -2.98% | 0.40% | 17:24 |
| גבעות יהש | 103.80 | -3.35% | 1,744 | -13.45% | 8.42% | 8.42% | 0.10% | 17:24 |
| גולד | 10,270.00 | 0.00% | 37 | -1.53% | 0.88% | 0.88% | 0.00% | 17:24 |
| גולן פלסטיק | 725.50 | 0.28% | 44 | 0.69% | -6.21% | -6.21% | 0.10% | 17:24 |
| גולף | 485.80 | -1.20% | 69 | -4.34% | -10.19% | -10.19% | 0.10% | 17:24 |
| גזית גלוב | 2,005.00 | -2.43% | 5,474 | -2.48% | -4.39% | -4.39% | 0.40% | 17:24 |
| ג'י וואן | 714.50 | -0.35% | 58 | -0.42% | -5.18% | -5.18% | 0.30% | 17:24 |
| ג'י.פי גלובל | 868.10 | 0.00% | 1 | 2.24% | -0.46% | -0.46% | 0.00% | 17:24 |
| גיבוי אחזקות | 1,049.00 | -3.85% | 379 | -11.48% | -14.58% | -14.58% | 0.00% | 17:24 |
| גילת | 3,787.00 | -5.33% | 39,552 | 32.14% | 97.65% | 97.65% | 0.90% | 17:24 |
| גיקס | 169.70 | -3.91% | 596 | 17.36% | 23.36% | 23.36% | 0.00% | 17:24 |
| גלובל כנפיים | 99.30 | 3.33% | 43 | 4.21% | 8.79% | 8.79% | 0.00% | 17:24 |
| גלוברנדס | 38,840.00 | -0.18% | 76 | -1.65% | 4.41% | 4.41% | 0.20% | 17:24 |
| גן שמואל | 2,063.00 | 0.15% | 87 | 4.14% | -0.82% | -0.82% | 0.10% | 17:24 |
| גניגר | 1,684.00 | -0.12% | 36 | -0.30% | 6.18% | 6.18% | 0.10% | 17:24 |
| ג'נריישן קפיטל | 121.90 | 3.04% | 4,408 | 5.22% | 26.04% | 26.04% | 0.60% | 17:24 |
| דוניץ | 10,920.00 | -1.27% | 214 | -4.13% | -1.62% | -1.62% | 0.20% | 17:24 |
| דור אלון | 7,726.00 | 0.14% | 425 | -0.30% | -2.56% | -2.56% | 0.30% | 17:24 |
| דוראל אנרגיה | 1,743.00 | -0.46% | 2,527 | -2.63% | 14.60% | 14.60% | 0.50% | 17:24 |
| דורסל | 1,247.00 | -3.86% | 46 | -5.53% | 5.05% | 5.05% | 0.10% | 17:24 |
| דיסקונט א | 1,305.00 | -0.61% | 45,010 | -4.19% | 5.58% | 5.58% | 0.50% | 17:24 |
| דיסקונט השקעות | 844.60 | -1.87% | 881 | -3.21% | -6.84% | -6.84% | 0.10% | 17:24 |
| דלק קבוצה | 10,620.00 | -0.28% | 7,970 | -1.76% | 6.20% | 6.20% | 0.40% | 17:24 |
| דלק קידוחים יהש | 430.20 | 0.75% | 8,468 | -0.69% | 10.82% | 10.82% | 0.50% | 17:24 |
| דלק רכב | 3,375.00 | -1.57% | 2,339 | -4.09% | 15.62% | 15.62% | 0.50% | 17:24 |
| דלק תמלוגים | 652.00 | 3.03% | 353 | 2.84% | 6.02% | 6.02% | 0.10% | 17:24 |
| דלתא | 7,500.00 | -1.12% | 1,755 | -3.85% | -7.82% | -7.82% | 0.40% | 17:24 |
| דמרי | 14,040.00 | 2.48% | 1,744 | -0.21% | -6.15% | -6.15% | 0.40% | 17:24 |
| דנאל | 48,780.00 | -0.29% | 3,790 | -1.01% | -7.86% | -7.86% | 0.40% | 17:24 |
| הבורסה לניע בתא | 1,800.00 | 0.22% | 3,135 | 3.45% | 10.09% | 10.09% | 0.50% | 17:24 |
| הולמס פלייס | 359.90 | 0.31% | 371 | -2.45% | -7.47% | -7.47% | 0.20% | 17:24 |
| הכשרת הישוב | 3,335.00 | 1.99% | 1,849 | 2.84% | 11.17% | 11.17% | 0.50% | 17:24 |
| המלט | 6,094.00 | 0.30% | 3,143 | -0.91% | 0.54% | 0.54% | 0.50% | 17:24 |
| הפניקס | 2,503.00 | -0.44% | 21,702 | -3.73% | 2.50% | 2.50% | 0.50% | 17:24 |
| הראל השקעות | 2,826.00 | -1.19% | 7,102 | -5.01% | -4.53% | -4.53% | 0.40% | 17:24 |
| וואן טכנולוגיות | 38,250.00 | -0.65% | 3,689 | -5.09% | -9.98% | -9.98% | 0.40% | 17:24 |
| וויי בוקס | 94.60 | -0.42% | 113 | -2.08% | 46.88% | 46.88% | 0.00% | 17:24 |
| וילאר | 14,160.00 | -0.77% | 108 | -8.53% | 1.72% | 1.72% | 0.50% | 17:24 |
| וילי פוד | 3,235.00 | -0.98% | 181 | -0.46% | -7.97% | -7.97% | 0.20% | 17:24 |
| ויליפוד אינטרנש | 6,916.00 | -1.24% | 67 | 2.81% | -0.60% | -0.60% | 0.20% | 17:24 |
| ויקטורי | 7,117.00 | -2.04% | 2,270 | -3.35% | -2.96% | -2.96% | 0.40% | 17:24 |
| ויתניה | 1,667.00 | 1.65% | 410 | -0.54% | -8.91% | -8.91% | 0.30% | 17:24 |
| זנלכל | 1,752.00 | -0.79% | 88 | -1.46% | -4.00% | -4.00% | 0.10% | 17:24 |
| חברה לישראל | 69,180.00 | 0.44% | 17,344 | -0.63% | 12.89% | 12.89% | 0.60% | 17:24 |
| חג'ג' | 1,600.00 | 1.39% | 448 | -1.30% | -10.16% | -10.16% | 0.30% | 17:24 |
| חד | 2,070.00 | 0.63% | 90 | -1.29% | 5.83% | 5.83% | 0.00% | 17:24 |
| חילן | 14,470.00 | -1.56% | 4,416 | -3.21% | -5.05% | -5.05% | 0.40% | 17:24 |
| חירון | 151,420.00 | -1.74% | 29 | -4.71% | -7.43% | -7.43% | 0.10% | 17:24 |
| חלל תקשורת | 467.80 | 0.78% | 409 | -0.64% | 0.65% | 0.65% | 0.10% | 17:24 |
| חמת | 1,285.00 | -0.62% | 30 | 0.00% | -2.95% | -2.95% | 0.20% | 17:24 |
| חנן מור | 3,807.00 | -0.89% | 148 | -4.85% | 5.60% | 5.60% | 0.10% | 17:24 |
| טאואר | 9,818.00 | -1.29% | 14,647 | -1.68% | 17.76% | 17.76% | 0.60% | 17:24 |
| טבע | 4,053.00 | -1.10% | 29,787 | 3.76% | 32.67% | 32.67% | 0.60% | 17:24 |
| טוגדר | 264.00 | 4.35% | 3,489 | 5.60% | 8.64% | 8.64% | 0.10% | 17:24 |
| טופ מערכות | 484.30 | 0.37% | 46 | -21.68% | -3.01% | -3.01% | 0.10% | 17:24 |
| טיב טעם | 693.80 | 1.15% | 932 | 4.52% | 0.29% | 0.29% | 0.30% | 17:24 |
| טכנ גילוי אש גז | 853.30 | -5.05% | 159 | -7.38% | 13.58% | 13.58% | 0.00% | 17:24 |
| טלדור | 2,197.00 | -0.36% | 65 | 0.00% | 0.18% | 0.18% | 0.10% | 17:24 |
| טלסיס | 12,970.00 | 1.49% | 433 | 0.15% | -0.31% | -0.31% | 0.50% | 17:24 |
| טלרד נטוורקס | 339.50 | 0.09% | 686 | -5.04% | 10.78% | 10.78% | 0.10% | 17:24 |
| יוחננוף | 14,710.00 | -2.26% | 1,038 | -3.29% | -3.92% | -3.92% | 0.40% | 17:24 |
| יוטרון | 876.60 | -4.94% | 111 | -6.31% | 6.70% | 6.70% | 0.10% | 17:24 |
| יונט קרדיט | 2,844.00 | -0.07% | 8 | -3.82% | 22.90% | 22.90% | 0.10% | 17:24 |
| יוניבו | 316.60 | 7.07% | 3,219 | 6.76% | 10.49% | 10.49% | 0.10% | 17:24 |
| יוניקורן טכ יהש | 161.80 | -1.88% | 145 | -4.17% | -6.40% | -6.40% | 0.10% | 17:24 |
| יצוא | 2,011.00 | 0.00% | 1 | -0.35% | 0.55% | 0.55% | 0.00% | 17:24 |
| ירושלים | 841.00 | -1.12% | 3 | -2.21% | 8.38% | 8.38% | 0.10% | 17:24 |
| ישראכרט | 1,277.00 | 0.95% | 8,382 | 0.00% | 17.70% | 17.70% | 0.60% | 17:24 |
| ישראל קנדה | 918.30 | 2.03% | 7,751 | 2.11% | -3.87% | -3.87% | 0.50% | 17:24 |
| ישראמקו יהש | 59.80 | 0.00% | 5,242 | -1.67% | 9.26% | 9.26% | 0.40% | 17:24 |
| ישרס | 65,000.00 | 2.54% | 3,409 | 2.04% | -3.39% | -3.39% | 0.50% | 17:24 |
| כהן פיתוח | 6,345.00 | 1.28% | 109 | -0.67% | -2.52% | -2.52% | 0.20% | 17:24 |
| כלל ביוטכנו | 206.10 | -2.46% | 625 | -0.96% | 4.57% | 4.57% | 0.10% | 17:24 |
| כלל משקאות | 3,593.00 | -0.53% | 315 | -0.96% | -3.57% | -3.57% | 0.40% | 17:24 |
| כלל עסקי ביטוח | 5,025.00 | 1.93% | 4,356 | -1.47% | 0.14% | 0.14% | 0.50% | 17:24 |
| כנפיים | 916.90 | 1.24% | 523 | -0.11% | 5.41% | 5.41% | 0.10% | 17:24 |
| כפרית | 2,035.00 | -0.88% | 14 | 0.15% | -5.61% | -5.61% | 0.20% | 17:24 |
| לאומי | 2,052.00 | -0.39% | 83,545 | -2.79% | 8.57% | 8.57% | 0.50% | 17:24 |
| להב | 376.70 | -3.14% | 1,538 | -6.70% | 2.17% | 2.17% | 0.20% | 17:24 |
| לודן | 791.00 | -1.51% | 60 | -1.86% | 3.67% | 3.67% | 0.10% | 17:24 |
| לוזון קבוצה | 128.80 | -3.30% | 287 | -0.78% | 40.66% | 40.66% | 0.00% | 17:24 |
| לוינשטין הנדסה | 20,740.00 | 0.58% | 115 | -1.94% | -6.41% | -6.41% | 0.30% | 17:24 |
| לוינשטין נכסים | 7,546.00 | -0.75% | 490 | -6.10% | -2.85% | -2.85% | 0.40% | 17:24 |
| ליבנטל | 1,301.00 | 7.08% | 2,543 | -1.44% | 13.82% | 13.82% | 0.10% | 17:24 |
| לייבפרסון | 22,040.00 | -0.90% | 10,698 | 4.06% | 9.98% | 9.98% | 0.50% | 17:24 |
| ליניאג תרפיוטיק | 792.60 | -7.21% | 1,697 | -7.80% | 41.94% | 41.94% | 0.60% | 17:24 |
| לסיכו | 501.70 | 3.08% | 470 | 8.21% | 0.60% | 0.60% | 0.10% | 17:24 |
| לפידות חלץ יהש | 137.00 | -0.22% | 5 | -2.14% | 0.74% | 0.74% | 0.00% | 17:24 |
| לפידות קפיטל | 3,924.00 | -0.91% | 583 | -3.14% | -0.83% | -0.83% | 0.20% | 17:24 |
| מבטח שמיר | 11,490.00 | -0.86% | 2,007 | 4.74% | 31.01% | 31.01% | 0.60% | 17:24 |
| מבנה | 794.60 | 1.90% | 7,507 | 1.15% | -4.11% | -4.11% | 0.50% | 17:24 |
| מגדל ביטוח | 379.00 | 1.61% | 4,378 | -3.32% | 2.43% | 2.43% | 0.50% | 17:24 |
| מגדלי תיכון | 949.00 | 2.36% | 6,615 | -0.11% | 4.52% | 4.52% | 0.50% | 17:24 |
| מגה אור | 9,346.00 | 1.37% | 1,805 | -2.31% | -4.44% | -4.44% | 0.40% | 17:24 |
| מגוריט | 595.80 | -0.95% | 338 | -0.83% | -2.94% | -2.94% | 0.50% | 17:24 |
| מג'יק | 5,547.00 | 0.67% | 4,380 | -2.79% | 9.21% | 9.21% | 0.50% | 17:24 |
| מדיפאואר | 606.50 | -0.46% | 53 | -0.98% | -2.88% | -2.88% | 0.10% | 17:24 |
| מהדרין | 13,100.00 | -0.68% | 76 | 0.08% | -4.38% | -4.38% | 0.20% | 17:24 |
| מודיעין יהש | 377.50 | 1.23% | 310 | -2.84% | 6.50% | 6.50% | 0.00% | 17:24 |
| מור השקעות | 1,453.00 | -0.95% | 1,038 | -4.16% | 22.31% | 22.31% | 0.40% | 17:24 |
| מזרחי טפחות | 7,830.00 | -1.11% | 34,376 | -4.52% | 5.45% | 5.45% | 0.50% | 17:24 |
| מטריקס | 7,152.00 | -0.29% | 9,800 | -2.63% | -1.61% | -1.61% | 0.50% | 17:24 |
| מיחשוב ישר קב | 21,850.00 | -0.77% | 36 | -0.95% | -0.23% | -0.23% | 0.10% | 17:24 |
| מיט-טק | 370.30 | 2.55% | 1,688 | 2.21% | 8.19% | 8.19% | 0.30% | 17:24 |
| מיטב דש | 1,692.00 | -0.47% | 892 | 0.24% | 19.07% | 19.07% | 0.50% | 17:24 |
| מיטרוניקס | 5,539.00 | 0.34% | 7,277 | 1.24% | 14.73% | 14.73% | 0.50% | 17:24 |
| מיי סייז | 490.40 | -3.73% | 167 | -1.41% | 7.46% | 7.46% | 0.00% | 17:24 |
| מילניום פוד יהש | 126.90 | -0.31% | 742 | -2.33% | -8.70% | -8.70% | 0.10% | 17:24 |
| מימון ישיר | 57,310.00 | 0.65% | 610 | -0.68% | -2.53% | -2.53% | 0.50% | 17:24 |
| מישורים | 739.10 | -1.57% | 37 | -5.01% | 9.81% | 9.81% | 0.10% | 17:24 |
| מליסרון | 17,200.00 | -0.58% | 20,608 | -3.37% | -1.43% | -1.43% | 0.50% | 17:24 |
| מלם תים | 89,330.00 | -1.29% | 1,626 | 1.44% | -0.74% | -0.74% | 0.60% | 17:24 |
| ממן | 602.40 | 0.23% | 110 | -0.17% | 2.91% | 2.91% | 0.00% | 17:24 |
| מנדלסוןתשת | 843.40 | -0.58% | 35 | -6.02% | -13.18% | -13.18% | 0.10% | 17:24 |
| מנורה מב החז | 5,631.00 | -0.81% | 3,131 | -4.93% | -6.38% | -6.38% | 0.40% | 17:24 |
| מניבים ריט | 202.00 | -0.49% | 3,718 | 0.50% | 5.76% | 5.76% | 0.50% | 17:24 |
| מנרב | 59,290.00 | -0.27% | 85 | -1.56% | 2.17% | 2.17% | 0.20% | 17:24 |
| מספנות ישראל | 5,992.00 | 0.84% | 319 | -1.35% | -2.44% | -2.44% | 0.30% | 17:24 |
| מקס סטוק | 1,364.00 | -0.87% | 629 | 2.33% | -4.28% | -4.28% | 0.40% | 17:24 |
| משק אנרגיה | 381.60 | 0.32% | 137 | -1.30% | 7.32% | 7.32% | 0.20% | 17:24 |
| נאוויטס פטר יהש | 1,218.00 | -1.30% | 1,020 | -4.47% | 5.64% | 5.64% | 0.40% | 17:24 |
| נאוי | 1,737.00 | -0.57% | 851 | -0.74% | -0.74% | -0.74% | 0.40% | 17:24 |
| נובה | 25,120.00 | -4.20% | 10,570 | -2.26% | 10.81% | 10.81% | 0.50% | 17:24 |
| נובולוג | 291.80 | -0.78% | 1,345 | -1.02% | -5.21% | -5.21% | 0.40% | 17:24 |
| נורסטאר | 2,218.00 | -3.44% | 2,510 | -2.80% | -5.01% | -5.01% | 0.30% | 17:24 |
| נטו אחזקות | 14,120.00 | 0.14% | 467 | -2.49% | 6.17% | 6.17% | 0.30% | 17:24 |
| נטו מלינדה | 6,505.00 | 0.08% | 1,111 | 0.70% | 1.90% | 1.90% | 0.50% | 17:24 |
| נייס | 86,760.00 | -2.28% | 65,308 | -3.74% | -3.60% | -3.60% | 0.50% | 17:24 |
| נייר חדרה | 17,680.00 | -6.16% | 2,467 | -5.05% | 3.76% | 3.76% | 0.50% | 17:24 |
| ניסן | 3,111.00 | 2.17% | 123 | 5.74% | 8.85% | 8.85% | 0.10% | 17:24 |
| נכסים ובנין | 29,920.00 | -0.30% | 1,387 | -2.51% | -5.53% | -5.53% | 0.40% | 17:24 |
| נפטא | 1,514.00 | -1.56% | 936 | -3.07% | -1.69% | -1.69% | 0.50% | 17:24 |
| נקסטקום | 1,069.00 | -1.75% | 492 | -5.06% | -14.68% | -14.68% | 0.10% | 17:24 |
| נתנאל גרופ | 979.00 | 3.86% | 1,208 | 5.16% | 27.81% | 27.81% | 0.10% | 17:24 |
| סאמיט | 4,458.00 | 1.60% | 2,828 | 0.04% | -6.91% | -6.91% | 0.40% | 17:24 |
| סאני תקשורת | 117.80 | -0.59% | 393 | -2.50% | -4.88% | -4.88% | 0.20% | 17:24 |
| סאנפלאואר | 782.40 | -0.38% | 47 | 0.77% | 10.76% | 10.76% | 0.10% | 17:24 |
| סאפיינס | 11,080.00 | 0.18% | 7,393 | -0.98% | 11.61% | 11.61% | 0.60% | 17:24 |
| סולגרין | 3,091.00 | -2.43% | 482 | -2.98% | -6.28% | -6.28% | 0.30% | 17:24 |
| סומוטו | 248.40 | -0.20% | 878 | -1.98% | -5.70% | -5.70% | 0.10% | 17:24 |
| סופרגז | 7,385.00 | -1.70% | 351 | -5.06% | -5.03% | -5.03% | 0.40% | 17:24 |
| סייברוואן | 2,993.00 | 5.05% | 1,716 | 8.25% | 9.79% | 9.79% | 0.20% | 17:24 |
| סינאל | 3,411.00 | -0.81% | 61 | -1.16% | 6.33% | 6.33% | 0.00% | 17:24 |
| סלע נדלן | 699.00 | -0.24% | 2,630 | -0.29% | -3.45% | -3.45% | 0.40% | 17:24 |
| סלקום | 1,446.00 | -3.60% | 4,404 | -2.63% | -8.71% | -8.71% | 0.40% | 17:24 |
| סנו | 26,250.00 | -0.04% | 290 | -0.27% | 0.19% | 0.19% | 0.30% | 17:24 |
| ספאנטק | 991.50 | 3.07% | 774 | 5.76% | 10.97% | 10.97% | 0.20% | 17:24 |
| סקופ | 7,066.00 | 0.53% | 98 | -2.12% | 8.67% | 8.67% | 0.50% | 17:24 |
| סקייליין | 1,449.00 | -1.43% | 92 | -9.44% | -15.66% | -15.66% | 0.10% | 17:24 |
| עדיקה סטייל | 1,320.00 | 0.08% | 539 | 1.46% | 8.29% | 8.29% | 0.10% | 17:24 |
| עזריאלי קבוצה | 19,500.00 | -1.66% | 15,380 | -6.11% | -4.46% | -4.46% | 0.50% | 17:24 |
| על בד | 9,200.00 | 6.11% | 7,033 | 15.78% | 31.43% | 31.43% | 0.40% | 17:24 |
| עמיר שיווק | 2,418.00 | 4.54% | 853 | 2.85% | 9.51% | 9.51% | 0.10% | 17:24 |
| ערד | 30,780.00 | -1.79% | 812 | 0.36% | -10.78% | -10.78% | 0.40% | 17:24 |
| ערך פיננסים | 8,375.00 | 1.80% | 714 | -3.08% | 34.34% | 34.34% | 0.10% | 17:24 |
| עשות | 1,137.00 | 1.25% | 164 | 1.25% | -0.35% | -0.35% | 0.00% | 17:24 |
| פארמוקן | 212.30 | 3.71% | 844 | 4.95% | 5.47% | 5.47% | 0.00% | 17:24 |
| פוורפליט | 2,636.00 | -1.97% | 446 | -4.63% | 12.17% | 12.17% | 0.60% | 17:24 |
| פוליגון | 2,738.00 | 1.07% | 229 | 1.78% | 9.13% | 9.13% | 0.10% | 17:24 |
| פועלים | 2,339.00 | -0.76% | 95,321 | -2.54% | 6.37% | 6.37% | 0.50% | 17:24 |
| פועלים איביאי | 1,844.00 | -1.02% | 64 | -0.59% | 0.16% | 0.16% | 0.10% | 17:24 |
| פוקס | 29,320.00 | -1.71% | 11,880 | -4.09% | -9.06% | -9.06% | 0.50% | 17:24 |
| פורמולה מערכות | 28,850.00 | -2.14% | 4,420 | -4.44% | 3.96% | 3.96% | 0.50% | 17:24 |
| פורסייט | 570.00 | -6.88% | 19,064 | 2.15% | 117.56% | 117.56% | 1.30% | 17:24 |
| פז נפט | 31,810.00 | 0.03% | 2,888 | -4.96% | -7.66% | -7.66% | 0.40% | 17:24 |
| פיבי | 9,997.00 | -0.53% | 2,821 | -2.94% | 2.64% | 2.64% | 0.50% | 17:24 |
| פייטון | 6,059.00 | 0.85% | 654 | 1.58% | 2.24% | 2.24% | 0.20% | 17:24 |
| פיסיבי טכנ | 496.70 | -0.44% | 67 | -0.40% | -2.36% | -2.36% | 0.20% | 17:24 |
| פלוריסטם | 2,460.00 | -3.76% | 1,260 | -1.72% | 8.37% | 8.37% | 0.60% | 17:24 |
| פלסאון תעשיות | 17,380.00 | 0.75% | 1,858 | 7.62% | 11.55% | 11.55% | 0.50% | 17:24 |
| פלסטו קרגל | 343.40 | 0.50% | 84 | -0.29% | 3.00% | 3.00% | 0.00% | 17:24 |
| פלרם | 3,127.00 | 0.55% | 412 | 4.03% | 6.22% | 6.22% | 0.20% | 17:24 |
| פמס | 8,210.00 | 0.37% | 1,257 | -0.07% | -8.25% | -8.25% | 0.30% | 17:24 |
| פנאקסיה ישראל | 295.10 | 11.27% | 3,927 | 15.23% | 11.74% | 11.74% | 0.10% | 17:24 |
| פנינסולה | 295.30 | -0.67% | 323 | -0.34% | -7.81% | -7.81% | 0.30% | 17:24 |
| פרוטליקס | 1,453.00 | -0.89% | 704 | -0.68% | 28.93% | 28.93% | 0.30% | 17:24 |
| פרטנר | 1,551.00 | -0.32% | 3,303 | 1.64% | -12.47% | -12.47% | 0.40% | 17:24 |
| פריגו | 14,550.00 | 2.25% | 17,873 | 2.39% | 1.32% | 1.32% | 0.40% | 17:24 |
| פריון נטוורק | 5,092.00 | 11.11% | 15,805 | 17.84% | 21.01% | 21.01% | 0.60% | 17:24 |
| פריורטק | 6,381.00 | -1.83% | 226 | -2.19% | 11.24% | 11.24% | 0.50% | 17:24 |
| פרפל ביוטק | 143.30 | -1.58% | 699 | -3.38% | 14.40% | 14.40% | 0.20% | 17:24 |
| פרשמרקט | 1,268.00 | 1.28% | 1,264 | -2.84% | 2.59% | 2.59% | 0.50% | 17:24 |
| פרשקובסקי | 9,407.00 | 0.90% | 673 | 2.34% | 8.36% | 8.36% | 0.50% | 17:24 |
| פתאל החזקות | 33,150.00 | -1.04% | 7,885 | -3.91% | -4.11% | -4.11% | 0.50% | 17:24 |
| צור | 839.40 | -0.55% | 121 | -2.10% | -3.01% | -3.01% | 0.20% | 17:24 |
| צמח המרמן | 1,985.00 | 0.81% | 1,533 | -0.35% | 3.66% | 3.66% | 0.20% | 17:24 |
| צרפתי | 1,945.00 | 0.05% | 189 | -2.85% | 3.84% | 3.84% | 0.10% | 17:24 |
| קו מנחה | 1,727.00 | -1.65% | 47 | -2.54% | 6.60% | 6.60% | 0.10% | 17:24 |
| קווינקו | 860.40 | 1.06% | 22 | -1.71% | 9.14% | 9.14% | 0.10% | 17:24 |
| קווליטאו | 2,069.00 | -0.91% | 36 | -0.43% | -1.43% | -1.43% | 0.10% | 17:24 |
| קומפיוגן | 4,165.00 | -1.09% | 3,083 | -2.00% | 6.79% | 6.79% | 0.50% | 17:24 |
| קופיקס גרופ | 655.30 | 2.31% | 18 | -2.67% | -1.65% | -1.65% | 0.10% | 17:24 |
| קליל | 30,820.00 | 0.42% | 314 | 0.72% | 17.90% | 17.90% | 0.30% | 17:24 |
| קמהדע | 2,241.00 | -0.22% | 1,987 | -0.84% | 8.42% | 8.42% | 0.50% | 17:24 |
| קמטק | 7,637.00 | -4.39% | 6,998 | -3.16% | 7.08% | 7.08% | 0.50% | 17:24 |
| קנאשור | 90.90 | 1.56% | 729 | -2.17% | -13.46% | -13.46% | 0.00% | 17:24 |
| קנון | 10,090.00 | -0.79% | 8,226 | 2.38% | 6.77% | 6.77% | 0.50% | 17:24 |
| קסטרו | 5,088.00 | 1.76% | 40 | 4.54% | 2.62% | 2.62% | 0.00% | 17:24 |
| קפיטל פוינט | 58.40 | -1.68% | 17 | 0.00% | 23.40% | 23.40% | 0.00% | 17:24 |
| קרדן ישראל | 222.40 | -3.76% | 50 | -3.90% | 7.25% | 7.25% | 0.00% | 17:24 |
| קרדן נדלן | 267.90 | -0.19% | 386 | -6.97% | -4.64% | -4.64% | 0.20% | 17:24 |
| קרור | 8,601.00 | 0.60% | 1,537 | 1.05% | -2.04% | -2.04% | 0.40% | 17:24 |
| קרסו | 1,324.00 | -1.27% | 778 | -1.41% | -7.02% | -7.02% | 0.40% | 17:24 |
| ראלקו | 3,088.00 | -1.40% | 79 | -3.08% | 1.48% | 1.48% | 0.00% | 17:24 |
| רבד | 678.20 | 0.00% | 1 | 0.59% | -5.70% | -5.70% | 0.00% | 17:24 |
| רבוע נדלן | 20,490.00 | -0.87% | 6,383 | -4.83% | 1.49% | 1.49% | 0.50% | 17:24 |
| רבל | 862.90 | 3.86% | 2,712 | 2.01% | -0.92% | -0.92% | 0.40% | 17:24 |
| רובוגרופ | 720.10 | 3.79% | 1,740 | 3.75% | 8.76% | 8.76% | 0.10% | 17:24 |
| רוטשטיין | 2,968.00 | 1.96% | 138 | -3.57% | 1.02% | 1.02% | 0.10% | 17:24 |
| ריט 1 | 1,521.00 | -0.91% | 6,730 | -3.67% | -5.47% | -5.47% | 0.40% | 17:24 |
| ריט אזורים ליוי | 1,285.00 | 0.55% | 73 | -3.53% | -4.03% | -4.03% | 0.40% | 17:24 |
| רימוני | 6,364.00 | -0.09% | 39 | 0.46% | 2.02% | 2.02% | 0.10% | 17:24 |
| רם און | 1,588.00 | 0.38% | 523 | 3.18% | 4.13% | 4.13% | 0.20% | 17:24 |
| רמי לוי | 21,500.00 | -0.05% | 3,665 | -1.06% | -4.44% | -4.44% | 0.50% | 17:24 |
| רני צים | 496.70 | 0.04% | 384 | -1.78% | 0.61% | 0.61% | 0.30% | 17:24 |
| רפק | 2,912.00 | -0.44% | 439 | -0.51% | 1.89% | 1.89% | 0.20% | 17:24 |
| רציו יהש | 129.10 | 0.00% | 2,664 | -3.73% | 5.74% | 5.74% | 0.50% | 17:24 |
| רציו פטרול יהש | 135.20 | -0.37% | 1,138 | 2.27% | -7.53% | -7.53% | 0.10% | 17:24 |
| רקח | 2,739.00 | -0.69% | 69 | -2.07% | 2.20% | 2.20% | 0.00% | 17:24 |
| שגריר | 1,325.00 | -2.14% | 123 | -0.38% | 0.15% | 0.15% | 0.10% | 17:24 |
| שוהם ביזנס | 999.90 | 0.10% | 936 | -0.50% | 3.42% | 3.42% | 0.20% | 17:24 |
| שופרסל | 2,697.00 | -0.15% | 16,359 | 1.01% | 8.75% | 8.75% | 0.50% | 17:24 |
| שטראוס | 9,398.00 | 0.35% | 10,065 | -2.21% | -2.49% | -2.49% | 0.50% | 17:24 |
| שיח מדיקל | 74.00 | 4.67% | 2,263 | 7.25% | 8.82% | 8.82% | 0.10% | 17:24 |
| שיכון ובינוי | 1,926.00 | 0.78% | 5,442 | -1.48% | 2.83% | 2.83% | 0.50% | 17:24 |
| שירותי בנק אוטו | 1,825.00 | 3.05% | 1,463 | 0.83% | 48.74% | 48.74% | 0.30% | 17:24 |
| שלאג | 1,359.00 | 2.26% | 370 | 14.88% | 21.88% | 21.88% | 0.10% | 17:24 |
| שמן תעשיות | 525.00 | -1.33% | 13 | -1.87% | 0.19% | 0.19% | 0.00% | 17:24 |
| שניב | 643.90 | 2.56% | 166 | 3.71% | 12.22% | 12.22% | 0.10% | 17:24 |
| שנפ | 1,408.00 | -0.56% | 79 | -4.54% | 7.73% | 7.73% | 0.00% | 17:24 |
| שפיר הנדסה | 2,361.00 | 4.28% | 4,273 | 0.60% | -3.20% | -3.20% | 0.40% | 17:24 |
| תאת טכנו | 1,913.00 | -1.14% | 27 | -4.68% | 33.78% | 33.78% | 0.10% | 17:24 |
| תדאה | 1,535.00 | 0.00% | 1 | 0.33% | -6.46% | -6.46% | 0.00% | 17:24 |
| תדיראן הולדינגס | 29,760.00 | 0.10% | 1,685 | 0.61% | 25.52% | 25.52% | 0.60% | 17:24 |
| תיא השקעות | 5,125.00 | -0.12% | 24 | -1.39% | -7.26% | -7.26% | 0.10% | 17:24 |
| תיקון עולם קנבט | 539.60 | 4.55% | 2,914 | 6.52% | 11.13% | 11.13% | 0.10% | 17:24 |
| תמר פטרוליום | 400.90 | 0.17% | 819 | 0.50% | 46.52% | 46.52% | 0.30% | 17:24 |
| תעוזה | 79.10 | -5.27% | 202 | 5.33% | -5.95% | -5.95% | 0.10% | 17:24 |