מדד תא AllShare 1,331.05 0.36%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 200.20 | 0.00% | 0 | 0.00% | -2.44% | 13.64% | 0.20% | 09:45 |
| אבגול | 362.90 | 0.14% | 2 | 0.00% | -5.24% | -4.49% | 0.50% | 10:19 |
| אבוג'ן | 629.40 | 0.67% | 40 | 0.64% | -14.77% | -19.15% | 0.30% | 11:12 |
| אביב בניה | 1,444.00 | 0.00% | 5 | 0.00% | -7.20% | 44.69% | 0.00% | 10:55 |
| אברבוך | 2,089.00 | 0.00% | 0 | 0.00% | 1.21% | 10.94% | 0.10% | 09:45 |
| אגוד | 1,710.00 | 0.65% | 18 | 0.65% | -1.50% | 14.38% | 0.50% | 09:59 |
| אדגר | 634.00 | 0.81% | 31 | 0.96% | -2.61% | 23.35% | 0.50% | 10:31 |
| או פי סי אנרגיה | 2,479.00 | -1.47% | 16 | -1.47% | 3.46% | 30.20% | 0.60% | 11:12 |
| או.אר.טי | 3,605.00 | 0.00% | 0 | 0.00% | -1.45% | 28.47% | 0.10% | 09:45 |
| אוברסיז | 400.00 | 0.00% | 0 | 0.00% | -13.42% | -10.11% | 0.30% | 09:45 |
| אודיוקודס | 5,451.00 | -3.61% | 535 | -3.61% | 4.83% | 48.25% | 0.50% | 11:21 |
| אופטיבייס | 4,120.00 | 0.78% | 0 | 0.78% | 8.25% | 15.18% | 0.10% | 09:45 |
| אופל בלאנס | 329.00 | 2.05% | 38 | 2.17% | 3.46% | 43.04% | 0.10% | 10:48 |
| אופקו הלת' | 709.40 | 0.21% | 178 | 0.28% | -16.98% | -35.72% | 0.40% | 11:19 |
| אורביט | 1,187.00 | 1.37% | 3 | 1.37% | 2.77% | 18.58% | 0.20% | 10:08 |
| אורד | 77.00 | 0.00% | 0 | 0.00% | -7.23% | -35.83% | 0.00% | 09:45 |
| אורון קבוצה | 208.40 | 1.81% | 16 | 1.96% | -0.95% | -9.96% | 0.10% | 11:13 |
| אוריין | 2,144.00 | -1.65% | 8 | -1.65% | -9.73% | -1.06% | 0.20% | 10:41 |
| אורמד פארמ | 1,053.00 | 0.00% | 0 | 0.00% | -20.89% | -6.57% | 0.30% | 09:45 |
| אורמת טכנו | 21,440.00 | -0.51% | 395 | -0.51% | 2.19% | 8.98% | 0.50% | 11:17 |
| אזורים | 410.50 | 0.00% | 0 | 0.00% | -4.43% | 25.38% | 0.50% | 09:45 |
| אטראו שוקי הון | 4,468.00 | 0.00% | 0 | 0.00% | 4.61% | 39.41% | 0.50% | 09:45 |
| איביאי בית השק | 3,920.00 | 1.77% | 3 | 1.77% | 2.08% | 39.60% | 0.10% | 10:21 |
| איי.אפ.אפ | 48,220.00 | -1.29% | 361 | -1.29% | -2.19% | -2.90% | 0.50% | 11:20 |
| אייאיאס | 18,480.00 | 0.11% | 97 | 0.11% | 1.32% | 23.09% | 0.50% | 11:19 |
| איידיאו | 7,471.00 | 1.54% | 51 | 1.54% | -1.05% | 5.42% | 0.50% | 11:19 |
| איידיאיי ביטוח | 14,620.00 | 0.97% | 686 | 0.97% | -12.98% | -22.94% | 0.40% | 11:21 |
| איילון | 2,290.00 | 0.35% | 17 | 0.35% | 3.71% | 4.81% | 0.30% | 10:06 |
| אייסקיור מדיקל | 58.90 | 4.80% | 19 | 3.57% | -10.77% | -4.92% | 0.00% | 10:35 |
| אילקס מדיקל | 6,340.00 | -2.45% | 150 | -2.45% | -0.77% | 25.77% | 0.40% | 10:22 |
| אינטרנט זהב | 109.30 | 3.21% | 45 | 3.81% | -31.88% | -82.01% | 0.00% | 10:57 |
| אינטרקיור | 822.10 | 4.04% | 3,755 | 4.05% | -18.85% | 62.77% | 0.40% | 11:17 |
| אינרום | 1,196.00 | 0.42% | 466 | 0.42% | -9.33% | 11.36% | 0.50% | 11:15 |
| איסתא | 6,112.00 | 0.00% | 0 | 0.00% | -5.02% | 16.53% | 0.50% | 09:45 |
| אירונאוטיקס | 1,388.00 | 0.95% | 2 | 0.95% | -7.10% | 55.96% | 0.50% | 09:47 |
| איתמר | 106.40 | 6.61% | 317 | 7.07% | -11.67% | -17.19% | 0.30% | 11:15 |
| אל על | 87.20 | 1.99% | 96 | 2.35% | -3.33% | -26.27% | 0.40% | 11:16 |
| אלביט הדמיה | 256.50 | -2.40% | 16 | -2.29% | -18.47% | -47.33% | 0.00% | 10:32 |
| אלביט מערכות | 51,600.00 | 1.38% | 2,255 | 1.38% | 3.04% | 20.75% | 0.50% | 11:20 |
| אלגומייזר | 379.10 | -0.18% | 7 | 0.00% | 6.16% | -2.57% | 0.20% | 10:34 |
| אלוט | 2,581.00 | -1.64% | 42 | -1.64% | -4.44% | 14.76% | 0.50% | 10:07 |
| אלומיי | 3,219.00 | 0.00% | 0 | 0.00% | 2.19% | 10.20% | 0.10% | 09:45 |
| אלון גז | 3,334.00 | 0.00% | 0 | 0.00% | -0.03% | 0.12% | 0.20% | 09:45 |
| אלוני חץ | 4,425.00 | 0.61% | 2,041 | 0.61% | 1.03% | 29.01% | 0.50% | 11:16 |
| אליום מדיקל | 67.10 | -2.61% | 16 | -1.47% | 3.08% | 21.82% | 0.10% | 10:45 |
| אלמור חשמל | 712.90 | 1.93% | 2 | 1.86% | 5.17% | 46.50% | 0.10% | 09:59 |
| אלקו | 7,440.00 | -0.53% | 30 | -0.53% | 2.79% | 11.19% | 0.50% | 10:58 |
| אלקטרה | 102,000.00 | -0.78% | 2,232 | -0.78% | 3.54% | 14.94% | 0.50% | 11:08 |
| אלקטרה נדלן | 1,185.00 | 0.00% | 0 | 0.00% | 2.07% | 9.02% | 0.50% | 09:45 |
| אלקטרה צריכה | 4,789.00 | 0.00% | 0 | 0.00% | 0.86% | 15.62% | 0.50% | 09:45 |
| אלקטריאון | 9,731.00 | 4.18% | 1,448 | 4.18% | 22.76% | 424.02% | 0.30% | 11:18 |
| אלרוב נדלן | 13,270.00 | 0.38% | 174 | 0.38% | 3.35% | 18.00% | 0.50% | 11:14 |
| אלרון | 715.00 | -0.60% | 55 | -0.56% | -18.75% | -14.06% | 0.20% | 11:13 |
| אמות | 2,178.00 | 0.41% | 154 | 0.41% | 2.74% | 23.19% | 0.50% | 11:14 |
| אמיליה פיתוח | 2,004.00 | 0.00% | 0 | 0.00% | -3.00% | -9.73% | 0.10% | 09:45 |
| אמנת | 1,990.00 | -3.96% | 54 | -3.96% | -4.33% | 5.40% | 0.10% | 11:14 |
| אמת | 1,416.00 | -0.07% | 4 | -0.07% | 3.36% | 22.81% | 0.40% | 10:58 |
| אנגל שלמה | 2,847.00 | 0.00% | 0 | 0.00% | -1.49% | -17.62% | 0.10% | 09:45 |
| אנלייט אנרגיה | 237.80 | 0.21% | 204 | 0.00% | 1.28% | 34.66% | 0.50% | 11:18 |
| אנליסט | 1,950.00 | 0.00% | 0 | 0.00% | 6.38% | 8.94% | 0.10% | 09:45 |
| אנקיאנו | 350.00 | -2.51% | 13 | -2.51% | -16.27% | -62.61% | 0.10% | 11:09 |
| אנרג'יאן | 3,727.00 | 0.98% | 33 | 0.98% | -4.63% | 17.31% | 0.50% | 10:57 |
| אנרג'יקס | 669.10 | 1.64% | 338 | 1.67% | 5.35% | 39.96% | 0.60% | 11:13 |
| אסאר אקורד | 2,920.00 | 2.35% | 218 | 2.35% | 27.01% | 41.95% | 0.10% | 11:01 |
| אספן גרופ | 763.00 | 2.35% | 37 | 2.42% | 13.54% | 35.28% | 0.50% | 11:10 |
| אפקון החזקות | 20,210.00 | 0.00% | 126 | 0.00% | 1.81% | 16.73% | 0.50% | 11:14 |
| אפריקה מגורים | 6,885.00 | 0.00% | 0 | 0.00% | 5.24% | 37.56% | 0.40% | 09:45 |
| אפריקה נכסים | 10,240.00 | 1.79% | 2 | 1.79% | 4.89% | 22.46% | 0.50% | 09:45 |
| אקויטל | 10,890.00 | 1.30% | 10 | 1.30% | 1.59% | 33.31% | 0.50% | 10:37 |
| אקסלנז | 611.30 | 0.00% | 0 | 0.00% | 4.27% | -16.42% | 0.10% | 09:45 |
| ארד | 4,778.00 | 0.00% | 73 | 0.00% | 4.83% | 24.30% | 0.50% | 11:20 |
| ארית תעשיות | 163.00 | 0.37% | 21 | 0.62% | 1.24% | 42.98% | 0.20% | 10:11 |
| ארן | 1,553.00 | 2.51% | 15 | 2.51% | 4.37% | 9.06% | 0.10% | 11:04 |
| ארפורט סיטי | 6,086.00 | 0.60% | 155 | 0.60% | 1.94% | 32.51% | 0.50% | 10:57 |
| ארקו החזקות | 143.90 | 0.56% | 18 | 0.00% | -3.38% | -18.75% | 0.50% | 10:35 |
| אשטרום נכסים | 1,793.00 | -0.55% | 161 | -0.55% | -0.33% | 22.06% | 0.50% | 11:16 |
| אשטרום קבוצה | 2,671.00 | 0.19% | 48 | 0.19% | 13.90% | 65.90% | 0.60% | 10:58 |
| ב.יאיר | 2,269.00 | 0.31% | 0 | 0.31% | -5.34% | 13.79% | 0.00% | 11:20 |
| בבילון | 159.90 | 0.00% | 0 | 0.00% | 0.00% | 33.61% | 0.10% | 09:45 |
| בונוס ביוגרופ | 46.80 | -0.43% | 32 | -2.13% | -8.00% | 24.32% | 0.30% | 11:21 |
| בזן | 173.70 | 0.12% | 374 | 0.00% | -1.70% | -2.81% | 0.50% | 11:17 |
| בזק | 248.00 | 0.61% | 3,286 | 0.81% | 0.81% | -32.05% | 0.50% | 11:19 |
| בי קומיונקיישנס | 540.00 | -2.17% | 94 | -2.17% | -18.92% | -75.43% | 0.20% | 11:17 |
| ביג | 25,740.00 | 0.78% | 13 | 0.78% | 2.39% | 22.81% | 0.50% | 10:45 |
| ביו ויו | 320.00 | 0.69% | 3 | 0.95% | -3.03% | 42.86% | 0.10% | 10:17 |
| ביוטיים | 390.60 | 0.00% | 0 | 0.00% | -15.58% | 3.72% | 0.40% | 09:45 |
| ביוליין | 139.00 | -0.22% | 51 | 0.00% | -4.79% | -14.72% | 0.30% | 10:28 |
| ביטוח ישיר | 4,017.00 | 0.93% | 5 | 0.93% | -0.69% | -3.02% | 0.40% | 11:13 |
| בינלאומי | 8,979.00 | 0.22% | 941 | 0.22% | -0.62% | 15.62% | 0.50% | 11:17 |
| בירמן | 1,582.00 | 0.00% | 0 | 0.00% | -0.63% | 8.73% | 0.00% | 09:45 |
| בית הזהב | 1,380.00 | 2.00% | 5 | 2.00% | -1.00% | 10.93% | 0.20% | 10:31 |
| בית שמש | 8,990.00 | 0.17% | 31 | 0.17% | -1.24% | 5.84% | 0.50% | 10:14 |
| בראק אן וי | 38,150.00 | 0.00% | 10 | 0.00% | 0.32% | 7.28% | 0.50% | 10:45 |
| בריינסוויי | 1,899.00 | -0.21% | 243 | -0.21% | -3.95% | -11.63% | 0.40% | 11:11 |
| ברימאג | 1,760.00 | 0.00% | 0 | 0.00% | 2.33% | 21.97% | 0.10% | 09:45 |
| ברם תעשיות | 304.00 | 0.86% | 12 | 1.00% | -16.25% | 23.08% | 0.00% | 11:13 |
| ברן | 622.40 | 0.00% | 0 | 0.00% | -2.20% | 24.90% | 0.00% | 09:45 |
| ברנד | 476.90 | 0.00% | 0 | 0.00% | -13.61% | -17.07% | 0.00% | 09:45 |
| גאון קבוצה | 399.70 | 0.00% | 0 | 0.00% | -4.77% | 3.37% | 0.10% | 09:45 |
| גב ים | 182,800.00 | 1.67% | 305 | 1.67% | 3.69% | 21.13% | 0.50% | 11:02 |
| גבאי מניבים | 2,372.00 | 0.00% | 0 | 0.00% | -2.27% | 18.60% | 0.10% | 09:45 |
| גולד | 11,720.00 | 0.00% | 0 | 0.00% | -6.01% | -7.34% | 0.10% | 09:45 |
| גולן פלסטיק | 734.40 | 0.00% | 0 | 0.00% | 0.14% | 16.14% | 0.20% | 09:45 |
| גולף | 234.90 | 0.00% | 0 | 0.00% | -22.00% | -33.14% | 0.10% | 09:45 |
| גזית גלוב | 2,954.00 | 0.14% | 269 | 0.14% | 1.62% | 15.21% | 0.50% | 11:02 |
| ג'י וואן | 585.00 | 0.00% | 0 | 0.00% | -8.31% | -4.10% | 0.30% | 09:45 |
| ג'י.פי גלובל | 678.90 | 0.00% | 0 | 0.00% | -0.88% | 13.57% | 0.00% | 09:45 |
| גילת | 3,079.00 | -0.68% | 52 | -0.68% | -3.87% | -6.24% | 0.50% | 11:16 |
| גלובל כנפיים | 170.70 | 0.00% | 0 | 0.00% | 1.80% | 26.87% | 0.10% | 09:45 |
| גלוברנדס | 33,770.00 | 0.00% | 0 | 0.00% | 11.17% | 4.14% | 0.10% | 09:45 |
| גן שמואל | 3,890.00 | 1.33% | 42 | 1.33% | 2.15% | 9.61% | 0.30% | 11:00 |
| גניגר | 1,647.00 | 0.00% | 0 | 0.00% | -1.14% | -13.68% | 0.20% | 09:45 |
| ג'נריישן קפיטל | 100.80 | 0.00% | 0 | 0.00% | -8.26% | 0% | 0.50% | 09:45 |
| דוניץ | 7,575.00 | 0.00% | 0 | 0.00% | -7.61% | 35.34% | 0.30% | 09:45 |
| דור אלון | 6,100.00 | 0.49% | 187 | 0.49% | 3.06% | 26.22% | 0.50% | 10:50 |
| דורסל | 1,105.00 | 0.00% | 0 | 0.00% | 1.47% | 31.24% | 0.10% | 09:45 |
| דיסקונט א | 1,409.00 | 1.37% | 11,998 | 1.37% | 0.93% | 22.74% | 0.50% | 11:20 |
| דיסקונט השקעות | 825.00 | -0.49% | 18 | -0.48% | -0.36% | -3.73% | 0.20% | 11:20 |
| דלק קבוצה | 63,860.00 | -0.95% | 1,283 | -0.95% | -6.68% | 21.23% | 0.50% | 11:15 |
| דלק קידוחים יהש | 1,053.00 | -0.19% | 578 | -0.19% | -3.22% | 7.23% | 0.50% | 11:12 |
| דלק רכב | 1,535.00 | -0.97% | 33 | -0.97% | -5.07% | 4.35% | 0.50% | 10:56 |
| דלק תמלוגים | 937.60 | 2.04% | 2 | 2.07% | -13.08% | -3.60% | 0.20% | 10:00 |
| דלתא | 10,580.00 | 0.28% | 119 | 0.28% | -2.21% | 15.24% | 0.50% | 11:18 |
| דמרי | 6,569.00 | -0.70% | 54 | -0.70% | -1.25% | 34.80% | 0.50% | 11:16 |
| דנאל | 21,550.00 | 0.00% | 0 | 0.00% | 2.57% | 19.94% | 0.50% | 09:45 |
| הולמס פלייס | 388.30 | 0.00% | 0 | 0.00% | -12.42% | 21.25% | 0.20% | 09:45 |
| הזדמנות יהש | 163.00 | 1.05% | 33 | 1.24% | 3.16% | 94.05% | 0.10% | 10:29 |
| הכשרת הישוב | 3,287.00 | 0.18% | 8 | 0.18% | -1.29% | 32.17% | 0.50% | 11:16 |
| הלמן אלדובי השק | 404.00 | 0.40% | 13 | 0.50% | -2.18% | -5.61% | 0.00% | 10:16 |
| המלט | 7,676.00 | 1.31% | 205 | 1.31% | -2.33% | 15.64% | 0.50% | 11:19 |
| המשביר 365 | 78.00 | -0.64% | 2 | 0.00% | -13.33% | 6.85% | 0.10% | 10:21 |
| הפניקס | 2,290.00 | 0.75% | 324 | 0.75% | 11.71% | 26.52% | 0.60% | 11:07 |
| הראל השקעות | 2,738.00 | 0.66% | 371 | 0.66% | 3.95% | 16.31% | 0.50% | 11:12 |
| וואן טכנולוגיות | 18,420.00 | 0.55% | 188 | 0.55% | 8.74% | 48.74% | 0.60% | 11:18 |
| וויי בוקס | 54.00 | -1.28% | 24 | 0.00% | 3.85% | 14.89% | 0.10% | 11:03 |
| וילאר | 10,800.00 | 2.86% | 1 | 2.86% | 4.45% | 22.53% | 0.50% | 09:45 |
| וילי פוד | 2,457.00 | -3.42% | 20 | -3.42% | 6.09% | 34.19% | 0.30% | 10:25 |
| ויקטורי | 4,931.00 | 1.13% | 2 | 1.13% | 0.76% | 1.17% | 0.50% | 10:05 |
| ויתניה | 1,534.00 | 1.05% | 7 | 1.05% | 9.49% | 31.22% | 0.50% | 10:01 |
| זנלכל | 1,658.00 | 0.00% | 0 | 0.00% | -2.36% | 16.43% | 0.00% | 09:45 |
| חברה לישראל | 84,560.00 | 0.55% | 592 | 0.55% | -2.39% | -14.80% | 0.50% | 11:20 |
| חג'ג' | 865.80 | 0.00% | 0 | 0.00% | 6.92% | 25.36% | 0.30% | 09:45 |
| חד | 1,406.00 | 1.15% | 9 | 1.15% | 3.69% | -4.74% | 0.10% | 11:04 |
| חילן | 10,840.00 | 0.18% | 5,100 | 0.18% | 9.29% | 24.53% | 0.50% | 11:21 |
| חירון | 155,100.00 | 0.00% | 0 | 0.00% | -6.73% | 9.30% | 0.10% | 09:45 |
| חלל תקשורת | 1,038.00 | -0.10% | 18 | -0.10% | -4.16% | 70.16% | 0.20% | 11:17 |
| חמת | 909.00 | 0.00% | 0 | 0.00% | -2.36% | -8.09% | 0.20% | 09:45 |
| חנן מור | 1,819.00 | 2.94% | 0 | 2.94% | -3.35% | 6.37% | 0.00% | 10:25 |
| טאואר | 5,567.00 | -0.13% | 633 | -0.13% | -15.02% | -0.59% | 0.40% | 11:20 |
| טבע | 3,954.00 | -2.99% | 8,316 | -2.99% | -28.58% | -32.58% | 0.40% | 11:19 |
| טוגדר | 447.00 | 3.28% | 225 | 3.47% | -11.31% | -11.31% | 0.10% | 11:02 |
| טיב טעם | 250.00 | 2.08% | 14 | 2.46% | 10.62% | 24.38% | 0.30% | 11:13 |
| טלדור | 1,499.00 | 0.00% | 0 | 0.00% | 10.87% | 5.79% | 0.10% | 09:45 |
| טלסיס | 5,106.00 | -0.41% | 0 | -0.41% | 7.09% | 31.43% | 0.30% | 09:45 |
| טלרד נטוורקס | 169.20 | 0.00% | 3 | 0.00% | -9.63% | -5.59% | 0.10% | 11:01 |
| יו ניבו | 515.00 | 0.18% | 530 | 0.19% | -12.41% | 154.95% | 0.10% | 11:18 |
| יוניטרוניקס | 1,268.00 | 0.63% | 1 | 0.63% | 5.40% | 24.93% | 0.10% | 09:45 |
| יעקובי קבוצה | 95.00 | 2.37% | 2 | 3.26% | 13.10% | 50.79% | 0.00% | 10:52 |
| יצוא | 2,174.00 | 0.00% | 0 | 0.00% | -0.73% | 26.91% | 0.00% | 09:45 |
| ירושלים | 829.30 | 0.00% | 81 | 0.00% | 2.22% | 34.36% | 0.10% | 10:33 |
| ישראל קנדה | 398.60 | 0.18% | 39 | 0.25% | -1.97% | 61.79% | 0.50% | 11:16 |
| ישראמקו יהש | 35.20 | -0.56% | 5,694 | 0.00% | -2.78% | -5.41% | 0.50% | 11:20 |
| ישרס | 51,410.00 | -1.66% | 61 | -1.66% | -0.94% | 30.78% | 0.50% | 10:11 |
| כהן פיתוח | 8,803.00 | -1.42% | 5 | -1.42% | -8.70% | 1.95% | 0.50% | 10:21 |
| כיטוב פארמה | 348.10 | -0.43% | 3 | -0.29% | -14.07% | 34.88% | 0.10% | 11:09 |
| כיל | 1,923.00 | 1.00% | 2,197 | 1.00% | 0.94% | -8.52% | 0.50% | 11:20 |
| כלכלית ירושלים | 1,235.00 | -0.24% | 38 | -0.24% | 3.26% | 28.51% | 0.50% | 11:20 |
| כלל ביוטכנו | 253.90 | 2.17% | 7 | 2.02% | -13.36% | -5.95% | 0.30% | 11:14 |
| כלל משקאות | 4,592.00 | 0.00% | 0 | 0.00% | -8.40% | 1.30% | 0.50% | 09:45 |
| כלל עסקי ביטוח | 6,009.00 | 0.28% | 119 | 0.28% | 20.30% | 14.07% | 0.60% | 11:20 |
| כן פייט ביופרמה | 37.50 | -3.35% | 232 | -2.63% | -65.74% | -84.05% | 0.00% | 11:20 |
| כנפיים | 1,267.00 | 0.00% | 0 | 0.00% | -6.15% | -7.11% | 0.20% | 09:45 |
| כפרית | 1,507.00 | 0.00% | 0 | 0.00% | -6.98% | -10.40% | 0.30% | 09:45 |
| לאומי | 2,426.00 | 0.83% | 8,799 | 0.83% | -1.42% | 8.16% | 0.50% | 11:21 |
| לודן | 605.70 | 0.00% | 0 | 0.00% | -5.91% | 71.39% | 0.10% | 09:45 |
| לוינשטין הנדסה | 13,600.00 | 0.00% | 0 | 0.00% | -9.09% | 28.14% | 0.40% | 09:45 |
| לוינשטין נכסים | 7,023.00 | 0.00% | 0 | 0.00% | -1.54% | 15.72% | 0.50% | 09:45 |
| ליבנטל | 780.70 | 0.03% | 2 | 0.00% | 7.14% | 19.63% | 0.10% | 10:21 |
| לידר השקעות | 37.20 | 0.00% | 0 | 0.00% | 5.71% | 32.14% | 0.10% | 09:45 |
| לייבפרסון | 10,390.00 | 0.00% | 294 | 0.00% | -1.52% | 49.50% | 0.50% | 11:17 |
| לסיכו | 447.50 | 0.00% | 0 | 0.00% | 0.68% | 34.64% | 0.10% | 09:45 |
| לפידות חלץ יהש | 142.80 | 0.00% | 0 | 0.00% | -2.07% | 10.08% | 0.10% | 09:45 |
| לפידות קפיטל | 1,575.00 | 0.00% | 0 | 0.00% | -0.63% | 23.92% | 0.10% | 09:45 |
| מבטח שמיר | 6,057.00 | -0.16% | 27 | -0.16% | -7.20% | 13.75% | 0.50% | 11:13 |
| מבני תעשיה | 643.20 | -0.28% | 16 | -0.31% | 3.21% | 23.89% | 0.60% | 11:20 |
| מגדל ביטוח | 406.90 | 0.47% | 109 | 0.25% | 9.14% | 27.67% | 0.50% | 10:54 |
| מגדלי תיכון | 700.60 | 0.10% | 7 | 0.14% | 2.79% | 16.47% | 0.50% | 11:15 |
| מגה אור | 5,020.00 | 2.14% | 632 | 2.14% | 6.42% | 28.19% | 0.50% | 11:21 |
| מגוריט | 87.10 | 0.00% | 0 | 0.00% | 0.00% | 7.41% | 0.30% | 09:45 |
| מג'יק | 3,108.00 | -3.12% | 65 | -3.12% | -11.33% | 9.86% | 0.50% | 10:55 |
| מדטכניקה | 1,638.00 | 0.00% | 0 | 0.00% | -9.00% | 27.67% | 0.20% | 09:45 |
| מדיגוס | 46.60 | 0.00% | 0 | 0.00% | -9.80% | -4.17% | 0.10% | 09:45 |
| מדיפאואר | 499.90 | 0.44% | 4 | 0.40% | -0.40% | 22.60% | 0.10% | 10:39 |
| מהדרין | 18,550.00 | 0.00% | 0 | 0.00% | -6.55% | 9.25% | 0.10% | 09:45 |
| מודיעין יהש | 1,189.00 | -0.92% | 15 | -0.92% | 5.04% | 30.66% | 0.20% | 11:18 |
| מוניציפל | 73,500.00 | 0.00% | 594 | 0.00% | 3.71% | 8.07% | 0.50% | 11:04 |
| מור השקעות | 562.60 | 0.99% | 56 | 0.90% | -0.71% | 32.55% | 0.20% | 10:25 |
| מזרחי טפחות | 7,736.00 | 0.34% | 2,217 | 0.34% | -0.55% | 22.52% | 0.50% | 11:20 |
| מטריקס | 5,200.00 | 0.78% | 801 | 0.78% | 8.47% | 27.08% | 0.50% | 11:21 |
| מיחשוב ישר קב | 12,480.00 | 0.00% | 0 | 0.00% | 12.43% | 31.24% | 0.10% | 09:45 |
| מיטב דש | 1,170.00 | 0.17% | 62 | 0.17% | 3.63% | 19.39% | 0.50% | 11:15 |
| מיטרוניקס | 2,475.00 | -0.20% | 123 | -0.20% | 1.27% | 16.97% | 0.50% | 11:10 |
| מיי סייז | 290.00 | 4.92% | 35 | 5.07% | 16.47% | 3.20% | 0.10% | 10:01 |
| מירלנד | 28.00 | -2.44% | 11 | 0.00% | -20.00% | -42.86% | 0.00% | 11:02 |
| מישורים | 800.70 | -3.30% | 29 | -3.38% | -2.32% | 37.46% | 0.10% | 10:01 |
| מליסרון | 18,300.00 | 1.39% | 1,062 | 1.39% | 1.50% | 19.18% | 0.50% | 11:19 |
| מלם תים | 47,840.00 | 1.16% | 337 | 1.16% | 16.77% | 43.91% | 0.60% | 11:15 |
| ממן | 587.90 | 0.00% | 0 | 0.00% | -4.71% | 0.17% | 0.00% | 09:45 |
| מנדלסוןתשת | 731.90 | -0.01% | 133 | -0.14% | -7.82% | 0.14% | 0.30% | 10:15 |
| מנורה מב החז | 4,973.00 | 0.63% | 171 | 0.63% | 7.43% | 27.25% | 0.50% | 11:12 |
| מניבים ריט | 167.80 | 0.48% | 39 | 0.00% | -1.76% | 18.44% | 0.50% | 10:53 |
| מנרב | 45,710.00 | 0.00% | 0 | 0.00% | -2.25% | 32.96% | 0.30% | 09:45 |
| מנרב פרויקטים | 424.00 | -1.37% | 26 | -1.17% | -6.81% | 24.34% | 0.20% | 11:13 |
| מעברות | 3,799.00 | 1.28% | 25 | 1.28% | -7.05% | -10.25% | 0.30% | 11:14 |
| מר | 970.00 | 0.00% | 0 | 0.00% | 1.15% | -14.16% | 0.00% | 09:45 |
| נאוויטס פטר יהש | 1,449.00 | 1.76% | 7 | 1.76% | -1.83% | 51.57% | 0.50% | 10:01 |
| נאוי | 2,172.00 | 0.84% | 123 | 0.84% | 3.23% | 14.68% | 0.60% | 11:19 |
| נובה | 9,030.00 | -1.16% | 172 | -1.16% | -10.24% | 6.86% | 0.50% | 10:51 |
| נובולוג | 142.90 | 0.00% | 0 | 0.00% | 2.16% | 31.48% | 0.50% | 09:45 |
| נורסטאר | 4,943.00 | 0.41% | 63 | 0.41% | -2.58% | 35.46% | 0.50% | 10:35 |
| נטו אחזקות | 30,380.00 | 0.00% | 0 | 0.00% | -0.95% | 3.39% | 0.50% | 09:45 |
| נטו מלינדה | 4,578.00 | 0.00% | 0 | 0.00% | -1.78% | 0.77% | 0.20% | 09:45 |
| נייס | 49,590.00 | -1.86% | 9,231 | -1.86% | -0.10% | 23.30% | 0.60% | 11:21 |
| נייר חדרה | 23,750.00 | 0.98% | 1,146 | 0.98% | -7.66% | -7.46% | 0.40% | 11:20 |
| ניסן | 3,005.00 | 0.00% | 0 | 0.00% | -1.09% | 9.03% | 0.20% | 09:45 |
| נכסים ובנין | 33,800.00 | 0.60% | 1,265 | 0.60% | 6.42% | 29.10% | 0.50% | 11:20 |
| ננו דיימנשן | 39.50 | -3.42% | 123 | -2.50% | -31.58% | -58.06% | 0.10% | 11:18 |
| נפטא | 2,237.00 | 1.68% | 653 | 1.68% | 2.19% | 10.20% | 0.50% | 11:20 |
| נתנאל גרופ | 454.90 | 0.00% | 0 | 0.00% | -4.02% | -1.30% | 0.10% | 09:45 |
| סאמיט | 3,309.00 | 1.25% | 2 | 1.25% | 1.10% | 7.75% | 0.50% | 11:21 |
| סאני תקשורת | 202.80 | 0.00% | 0 | 0.00% | -6.05% | 16.09% | 0.50% | 09:45 |
| סאנפלאואר | 697.30 | 0.00% | 0 | 0.00% | 6.09% | 39.12% | 0.00% | 09:45 |
| סאפיינס | 5,324.00 | -0.76% | 19 | -0.76% | -4.07% | 29.25% | 0.50% | 10:23 |
| סומוטו | 257.00 | 2.84% | 645 | 3.21% | 1.58% | 42.78% | 0.20% | 11:10 |
| סינאל | 3,499.00 | -0.03% | 5 | -0.03% | 3.92% | 27.42% | 0.10% | 09:53 |
| סלע נדלן | 730.20 | 3.21% | 1,294 | 3.25% | 4.73% | 26.30% | 0.50% | 11:16 |
| סלקום | 1,583.00 | 1.15% | 56 | 1.15% | 5.18% | -28.37% | 0.60% | 10:58 |
| סנו | 18,900.00 | 3.00% | 80 | 3.00% | 4.94% | 23.77% | 0.40% | 11:10 |
| ספאנטק | 1,001.00 | 0.12% | 33 | 0.20% | 0.50% | -7.06% | 0.40% | 11:21 |
| ספיר קורפ | 651.90 | 0.00% | 0 | 0.00% | -2.98% | 10.53% | 0.00% | 09:45 |
| סקופ | 8,800.00 | 0.00% | 59 | 0.00% | -8.66% | -0.43% | 0.50% | 11:18 |
| סקייליין | 2,831.00 | -1.12% | 7 | -1.12% | -2.71% | 5.95% | 0.20% | 10:42 |
| עדיקה סטייל | 525.00 | 3.14% | 41 | 3.14% | -11.76% | -30.65% | 0.10% | 10:30 |
| עזריאלי קבוצה | 21,720.00 | 1.40% | 1,100 | 1.40% | 6.05% | 24.19% | 0.50% | 11:19 |
| על בד | 2,575.00 | 0.00% | 8 | 0.00% | -12.18% | -14.62% | 0.20% | 10:59 |
| עמיר שיווק | 3,804.00 | 12.28% | 3,863 | 12.28% | 6.82% | 37.73% | 0.20% | 11:14 |
| ערד | 22,240.00 | 0.68% | 0 | 0.68% | 1.60% | 27.89% | 0.30% | 09:45 |
| עשות | 861.00 | -0.73% | 26 | -0.69% | -3.69% | -9.65% | 0.00% | 10:42 |
| פוינטר | 5,189.00 | 0.00% | 0 | 0.00% | -4.67% | 11.59% | 0.50% | 09:45 |
| פוליגון | 2,312.00 | 0.04% | 111 | 0.04% | 0.22% | 7.74% | 0.10% | 10:18 |
| פועלים | 2,638.00 | 0.23% | 7,239 | 0.23% | -0.26% | 11.54% | 0.50% | 11:21 |
| פועלים איביאי | 871.10 | 0.00% | 0 | 0.00% | -7.83% | 26.05% | 0.10% | 09:45 |
| פוקס | 9,579.00 | 0.65% | 79 | 0.65% | -5.44% | 16.65% | 0.50% | 11:19 |
| פורמולה מערכות | 17,410.00 | -0.11% | 40 | -0.11% | 1.52% | 25.61% | 0.50% | 11:21 |
| פורסייט | 74.90 | -1.58% | 33 | -2.63% | -22.92% | -39.84% | 0.20% | 10:37 |
| פז נפט | 51,200.00 | 1.09% | 246 | 1.09% | -2.27% | -4.32% | 0.50% | 11:20 |
| פיבי | 10,470.00 | 0.00% | 92 | 0.00% | -0.57% | 10.61% | 0.50% | 11:05 |
| פייטון | 5,620.00 | 1.32% | 22 | 1.32% | -1.09% | 9.98% | 0.30% | 10:31 |
| פיסיבי טכנ | 575.00 | -2.48% | 15 | -2.38% | -1.54% | 26.93% | 0.10% | 11:16 |
| פלוריסטם | 237.70 | -2.18% | 126 | -2.47% | 4.87% | -16.84% | 0.50% | 11:18 |
| פלסאון תעשיות | 15,500.00 | 1.17% | 13 | 1.17% | 1.71% | -5.08% | 0.50% | 11:09 |
| פלסטו קרגל | 299.50 | 0.00% | 0 | 0.00% | 1.70% | -11.28% | 0.00% | 09:45 |
| פלרם | 1,825.00 | -0.87% | 4 | -0.87% | -2.72% | 3.93% | 0.20% | 10:02 |
| פמס | 9,881.00 | 0.00% | 0 | 0.00% | -0.55% | 0.11% | 0.50% | 09:45 |
| פנינסולה | 240.00 | 2.87% | 85 | 3.00% | 17.07% | 54.84% | 0.10% | 10:41 |
| פרוטליקס | 143.00 | 0.21% | 0 | 0.70% | -5.30% | 26.55% | 0.30% | 09:45 |
| פרטנר | 1,756.00 | 0.00% | 0 | 0.00% | 8.13% | -4.31% | 0.60% | 09:45 |
| פריגו | 17,150.00 | -2.72% | 1,368 | -2.72% | 0.70% | 17.96% | 0.50% | 11:20 |
| פרידנזון | 7,157.00 | 0.00% | 0 | 0.00% | -0.45% | -15.35% | 0.00% | 09:45 |
| פריון נטוורק | 1,123.00 | 0.00% | 0 | 0.00% | 7.05% | 18.21% | 0.30% | 09:45 |
| פריורטק | 3,705.00 | -0.48% | 14 | -0.48% | -6.25% | 26.67% | 0.40% | 10:44 |
| פרשקובסקי | 3,508.00 | 1.89% | 5 | 1.89% | -4.36% | 35.55% | 0.10% | 10:36 |
| פתאל החזקות | 41,580.00 | 1.34% | 1,386 | 1.34% | -0.86% | 3.92% | 0.50% | 11:14 |
| צור | 1,170.00 | 0.00% | 0 | 0.00% | -9.51% | -15.03% | 0.50% | 09:45 |
| צמח המרמן | 1,250.00 | 0.00% | 0 | 0.00% | -3.47% | 61.92% | 0.20% | 09:45 |
| צרפתי | 1,102.00 | 0.00% | 0 | 0.00% | 0.64% | 40.56% | 0.20% | 09:45 |
| קדימהסטם | 86.40 | 1.65% | 7 | 1.18% | -14.85% | 13.16% | 0.10% | 11:17 |
| קו מנחה | 1,449.00 | 0.00% | 0 | 0.00% | -3.53% | 1.40% | 0.10% | 09:45 |
| קווינקו | 878.00 | 8.93% | 0 | 8.93% | 10.16% | 25.79% | 0.10% | 09:47 |
| קווליטאו | 1,670.00 | 0.00% | 0 | 0.00% | -1.53% | 4.77% | 0.10% | 09:45 |
| קומפיוגן | 1,215.00 | 0.25% | 8 | 0.25% | -2.96% | 43.62% | 0.40% | 11:00 |
| קליל | 29,930.00 | 2.01% | 148 | 2.01% | 1.15% | 28.29% | 0.50% | 11:00 |
| קמהדע | 2,060.00 | -0.05% | 6 | -0.05% | -1.81% | 10.22% | 0.50% | 11:14 |
| קמטק | 2,931.00 | -2.30% | 182 | -2.30% | -20.98% | 17.15% | 0.40% | 11:17 |
| קנון | 7,464.00 | 1.07% | 179 | 1.07% | 5.78% | 33.21% | 0.50% | 11:20 |
| קסטרו | 6,629.00 | -0.33% | 0 | -0.33% | -3.86% | -11.29% | 0.10% | 09:45 |
| קפיטל פוינט | 42.00 | -3.00% | 5 | -2.33% | -2.33% | 7.69% | 0.10% | 10:55 |
| קרדן אן.וי. | 24.10 | 0.00% | 0 | 0.00% | -17.24% | -22.58% | 0.00% | 09:45 |
| קרדן ישראל | 162.00 | 4.25% | 0 | 4.52% | 8.00% | 65.31% | 0.00% | 09:45 |
| קרדן נדלן | 184.90 | 1.65% | 3 | 1.66% | -2.13% | 12.20% | 0.30% | 09:53 |
| קרור | 9,528.00 | 0.77% | 49 | 0.77% | 0.94% | 6.48% | 0.50% | 11:18 |
| קרסו | 1,715.00 | 0.76% | 41 | 0.76% | 0.18% | 26.57% | 0.50% | 10:54 |
| ראלקו | 2,400.00 | 0.00% | 49 | 0.00% | 0.80% | 39.37% | 0.10% | 10:02 |
| רבד | 708.10 | 0.00% | 0 | 0.00% | 0.28% | 15.12% | 0.10% | 09:45 |
| רבוע נדלן | 14,400.00 | 0.42% | 1 | 0.42% | 0.49% | 25.59% | 0.50% | 09:45 |
| רבל | 699.50 | 1.01% | 43 | 1.01% | 0.29% | 19.49% | 0.50% | 10:42 |
| רדהיל | 279.00 | 3.22% | 37 | 3.33% | -1.41% | 38.81% | 0.40% | 11:18 |
| רוטשטיין | 1,582.00 | 0.00% | 0 | 0.00% | 4.77% | 13.00% | 0.00% | 09:45 |
| ריט 1 | 1,690.00 | 0.66% | 336 | 0.66% | 3.36% | 23.63% | 0.50% | 11:14 |
| רימוני | 6,550.00 | 1.02% | 26 | 1.02% | -2.37% | 6.47% | 0.20% | 10:09 |
| רם און | 1,099.00 | 5.77% | 0 | 5.77% | -2.92% | 0.46% | 0.20% | 09:45 |
| רמי לוי | 18,280.00 | -0.76% | 833 | -0.76% | -2.71% | -4.06% | 0.50% | 11:20 |
| רני צים | 233.00 | 0.82% | 2 | 0.87% | 3.56% | 20.10% | 0.10% | 09:52 |
| רפק | 1,118.00 | 0.00% | 0 | 0.00% | 8.33% | 27.48% | 0.10% | 09:45 |
| רציו יהש | 281.60 | -0.07% | 493 | 0.00% | -5.07% | 10.63% | 0.50% | 11:20 |
| רציו פטרול יהש | 448.00 | -3.18% | 3,046 | -3.03% | 4.43% | 198.67% | 0.60% | 11:19 |
| רקח | 2,462.00 | 0.00% | 0 | 0.00% | 0.78% | -4.39% | 0.00% | 09:45 |
| שגריר | 1,340.00 | 3.88% | 55 | 3.88% | -3.11% | 7.20% | 0.10% | 11:08 |
| שוהם ביזנס | 461.50 | -3.39% | 194 | -3.35% | 13.83% | 47.76% | 0.10% | 11:12 |
| שופרסל | 2,416.00 | 0.08% | 454 | 0.08% | 1.09% | 1.30% | 0.50% | 11:20 |
| שטראוס | 9,476.00 | -0.46% | 598 | -0.46% | 3.30% | 13.89% | 0.50% | 11:15 |
| שיכון ובינוי | 909.00 | 0.55% | 303 | 0.55% | -2.26% | 43.38% | 0.50% | 11:20 |
| שלאג | 1,179.00 | 0.00% | 0 | 0.00% | -7.60% | -0.59% | 0.30% | 09:45 |
| שמן תעשיות | 674.80 | 0.00% | 0 | 0.00% | 4.82% | 29.87% | 0.00% | 09:45 |
| שניב | 379.20 | 0.00% | 0 | 0.00% | 4.41% | 34.40% | 0.10% | 09:45 |
| שנפ | 1,580.00 | 0.00% | 0 | 0.00% | -5.16% | 6.68% | 0.10% | 09:45 |
| שפיר הנדסה | 1,300.00 | 0.39% | 110 | 0.39% | 0.31% | 14.94% | 0.50% | 11:20 |
| תאת טכנו | 2,219.00 | 1.84% | 0 | 1.84% | -1.81% | -7.04% | 0.20% | 09:45 |
| תדאה | 1,431.00 | 0.00% | 0 | 0.00% | -0.83% | 14.76% | 0.10% | 09:45 |
| תדיראן הולדינגס | 10,920.00 | 1.20% | 120 | 1.20% | 10.03% | 40.14% | 0.60% | 11:15 |
| תיא השקעות | 6,000.00 | 0.82% | 8 | 0.82% | -3.98% | 0.54% | 0.20% | 10:16 |
| תמר פטרוליום | 1,144.00 | -1.38% | 132 | -1.38% | -6.00% | -18.05% | 0.40% | 10:51 |
| תעוזה | 48.80 | 0.41% | 5 | 0.00% | 0.00% | 14.29% | 0.10% | 10:50 |