| פתיחה |
1,497.93 |
-0.28% |
| גבוה |
1,509.74 |
0.51% |
| נמוך |
1,494.31 |
-0.52% |
| בסיס |
1,502.09 |
|
| תמורה |
87,819 מליוני ש"ח |
| השבוע |
-0.49% |
| החודש |
1.85% |
| השנה |
20.64% |
|
עין שלישית
|
487.90 |
-0.97% |
128,105 |
-5.41% |
1.46% |
43.35% |
0.06% |
11:44 |
|
פייטון
|
6,655.00 |
1.22% |
532 |
-1.01% |
2.05% |
-1.71% |
0.04% |
11:37 |
|
טריא
|
57.00 |
0.00% |
1 |
1.97% |
5.75% |
33.49% |
0.00% |
11:37 |
|
אלרון
|
604.90 |
3.40% |
274,522 |
2.47% |
2.06% |
65.41% |
0.04% |
11:44 |
|
מלם תים
|
10,850.00 |
-1.27% |
214,711 |
-1.61% |
10.44% |
38.75% |
0.18% |
11:44 |
|
וואן טכנולוגיות
|
8,799.00 |
0.54% |
706,154 |
-4.57% |
0.83% |
30.00% |
2.61% |
11:44 |
|
אימקו
|
7,319.00 |
2.52% |
2,103,636 |
8.40% |
12.80% |
117.57% |
0.01% |
11:45 |
|
אראסאל
|
1,439.00 |
-1.03% |
16,805 |
-0.95% |
18.31% |
58.52% |
0.01% |
11:44 |
|
סיאי
|
3,155.00 |
2.53% |
694 |
1.89% |
-10.55% |
139.64% |
0.00% |
11:43 |
|
מטריקס
|
12,570.00 |
0.32% |
962,164 |
-1.57% |
7.74% |
49.04% |
2.79% |
11:44 |
|
טאואר
|
15,230.00 |
0.86% |
2,293,647 |
0.00% |
3.28% |
-20.06% |
9.76% |
11:44 |
|
גילת
|
2,549.00 |
1.23% |
629,792 |
-0.32% |
2.48% |
10.73% |
0.72% |
11:44 |
|
אלומיי
|
5,879.00 |
1.43% |
30,607 |
0.09% |
-4.64% |
-1.51% |
0.11% |
11:44 |
|
אלוט
|
2,911.00 |
-0.89% |
541,828 |
-16.54% |
2.98% |
30.13% |
0.30% |
11:44 |
|
פורמולה מערכות
|
42,650.00 |
-0.93% |
569,351 |
-1.15% |
0.76% |
42.71% |
2.75% |
11:44 |
|
אלארום
|
397.20 |
-3.43% |
826,008 |
-4.79% |
-10.82% |
-0.82% |
0.24% |
11:44 |
|
קווליטאו
|
40,220.00 |
0.68% |
1,660,297 |
2.07% |
2.96% |
65.00% |
1.35% |
11:44 |
|
נובה
|
94,270.00 |
-0.98% |
8,301,112 |
0.11% |
-0.08% |
32.39% |
11.40% |
11:44 |
|
חילן
|
27,550.00 |
0.58% |
1,023,497 |
-1.23% |
-4.26% |
27.76% |
3.49% |
11:44 |
|
אנלייט אנרגיה
|
8,516.00 |
1.73% |
7,438,971 |
0.01% |
9.57% |
32.77% |
8.29% |
11:44 |
|
טיאסגי
|
29,240.00 |
-0.88% |
55,357 |
-0.14% |
4.91% |
84.29% |
0.02% |
11:44 |
|
סי לאב
|
1,189.00 |
0.00% |
12 |
0.85% |
1.19% |
13.13% |
0.00% |
11:01 |
|
אורביט
|
4,422.00 |
3.75% |
1,120,915 |
0.09% |
8.59% |
42.92% |
0.37% |
11:44 |
|
נייס
|
51,010.00 |
-0.76% |
5,467,615 |
-7.50% |
-10.06% |
-17.26% |
7.33% |
11:44 |
|
פריורטק
|
19,840.00 |
-1.59% |
381,469 |
0.05% |
1.72% |
17.89% |
1.13% |
11:44 |
|
אמת
|
937.70 |
1.20% |
53,005 |
7.82% |
6.99% |
-1.97% |
0.03% |
11:45 |
|
מיה דיינמיקס
|
63.70 |
-0.31% |
36,208 |
-8.58% |
-14.80% |
111.59% |
0.01% |
11:44 |
|
מיחשוב ישיר קב
|
47,680.00 |
3.97% |
26,252 |
-0.33% |
-4.95% |
19.31% |
0.08% |
11:44 |
|
ארית תעשיות
|
2,594.00 |
0.82% |
2,255,466 |
1.90% |
26.13% |
185.63% |
1.03% |
11:44 |
|
מלם תים אחזקות
|
16,990.00 |
1.61% |
84,457 |
-0.12% |
3.08% |
6.29% |
0.17% |
11:44 |
|
אקסל
|
196.00 |
-1.06% |
187,540 |
0.25% |
0.66% |
47.18% |
0.15% |
11:44 |
|
אלביט מערכות
|
148,910.00 |
-0.79% |
12,522,400 |
1.28% |
0.20% |
57.96% |
8.31% |
11:44 |
|
אפולו פאוור
|
423.30 |
-1.35% |
172,101 |
-12.46% |
16.60% |
7.11% |
0.07% |
11:44 |
|
מג'יק
|
7,070.00 |
0.28% |
751,527 |
-1.55% |
9.47% |
62.59% |
0.92% |
11:44 |
|
אודיוקודס
|
3,021.00 |
-1.18% |
162,098 |
-4.91% |
-7.67% |
-13.95% |
0.41% |
11:44 |
|
טופ גרופ
|
1,535.00 |
-0.32% |
1,397 |
2.87% |
5.55% |
37.23% |
0.02% |
11:44 |
|
יוניטרוניקס
|
2,340.00 |
-0.43% |
143,378 |
-2.41% |
-7.88% |
-3.50% |
0.07% |
11:44 |
|
סינאל
|
1,981.00 |
-2.22% |
1,605 |
2.07% |
6.18% |
50.23% |
0.01% |
11:37 |
|
סאפיינס
|
10,050.00 |
0.40% |
383,994 |
0.60% |
1.29% |
4.07% |
2.07% |
11:44 |
|
ארד
|
5,047.00 |
0.06% |
7,614 |
-2.23% |
-5.01% |
4.23% |
0.24% |
11:44 |
|
פיסיבי טכנ
|
1,104.00 |
3.56% |
110,274 |
-2.20% |
-15.13% |
41.12% |
0.12% |
11:44 |
|
שרין טכנו
|
57.10 |
0.00% |
1 |
-0.52% |
1.24% |
-5.31% |
0.02% |
11:43 |
|
קמטק
|
29,960.00 |
-1.77% |
3,898,196 |
1.23% |
5.03% |
2.35% |
7.21% |
11:44 |
|
פריון נטוורק
|
3,755.00 |
1.49% |
105,150 |
-0.56% |
7.50% |
18.67% |
1.05% |
11:44 |
|
סאנפלאואר
|
560.00 |
3.82% |
99,185 |
-3.23% |
-2.34% |
-8.30% |
0.01% |
11:44 |
|
אברא
|
434.10 |
3.33% |
341,029 |
4.11% |
24.73% |
38.83% |
0.03% |
11:44 |
|
אוגווינד
|
380.00 |
0.72% |
494 |
-1.77% |
-10.36% |
-32.73% |
0.05% |
11:44 |
|
אורמת טכנו
|
29,130.00 |
0.03% |
1,874,244 |
0.45% |
4.82% |
16.42% |
9.24% |
11:44 |
|
באטמ
|
69.20 |
-0.72% |
2,076 |
-2.38% |
-6.44% |
-19.61% |
0.05% |
11:44 |
|
דוראל אנרגיה
|
1,644.00 |
0.74% |
925,535 |
-1.69% |
6.53% |
27.80% |
1.02% |
11:45 |
|
נקסט ויז'ן
|
13,130.00 |
0.31% |
2,705,083 |
2.11% |
4.14% |
120.03% |
6.60% |
11:44 |
|
סולרום החז
|
622.60 |
2.49% |
15,089 |
-2.38% |
17.16% |
38.86% |
0.01% |
11:44 |
|
טראלייט
|
968.40 |
0.00% |
0 |
-0.15% |
3.34% |
47.62% |
0.05% |
11:44 |
|
טורבוג'ן
|
1,623.00 |
1.12% |
96,981 |
-10.73% |
0.31% |
87.65% |
0.03% |
11:44 |
|
יוטרון
|
384.10 |
0.58% |
1,924 |
-11.02% |
-13.64% |
-23.41% |
0.01% |
11:43 |
|
אקונרג'י
|
3,354.00 |
0.00% |
9,326 |
-1.03% |
2.95% |
31.17% |
0.13% |
11:44 |
|
איביאי טכנולוגיה עילית
|
83.50 |
1.21% |
1,085 |
2.10% |
10.29% |
9.42% |
0.04% |
11:35 |
|
טכנ גילוי אש גז
|
1,066.00 |
0.00% |
1,205 |
2.80% |
-6.24% |
-8.97% |
0.01% |
11:43 |
|
נופר אנרג'י
|
10,060.00 |
0.40% |
884,378 |
1.13% |
7.29% |
13.86% |
1.53% |
11:44 |
|
פוםוום
|
273.60 |
0.00% |
0 |
-1.05% |
-3.15% |
72.84% |
0.05% |
11:44 |
|
פוטומיין
|
2,770.00 |
0.04% |
28,469 |
3.98% |
-2.47% |
-7.85% |
0.01% |
11:45 |
|
זוז פאוור
|
352.00 |
-3.96% |
2,773 |
18.11% |
15.14% |
-56.41% |
0.02% |
11:44 |
|
נאייקס
|
14,590.00 |
0.14% |
624,726 |
1.25% |
-14.29% |
36.30% |
1.40% |
11:44 |
|
ורידיס
|
2,554.00 |
-0.62% |
53,703 |
-2.06% |
-3.38% |
10.78% |
0.42% |
11:44 |
|
סקודיקס
|
308.00 |
0.16% |
52,878 |
-0.32% |
1.82% |
-20.71% |
0.01% |
11:41 |
|
טופ גאם
|
817.40 |
-2.92% |
62,479 |
-0.20% |
-0.81% |
28.47% |
0.08% |
11:43 |
|
ארבה רובוטיקס
|
513.30 |
-3.88% |
9,251 |
-0.15% |
-15.73% |
-29.50% |
0.05% |
11:44 |
|
פיימנט
|
380.00 |
1.14% |
494 |
-1.16% |
1.32% |
17.71% |
0.01% |
11:44 |
|
סיפיה וויז'ן
|
6.90 |
2.99% |
3,064 |
0.00% |
-4.29% |
-85.92% |
0.00% |
11:35 |
|
הייפר גלובל
|
1,847.00 |
1.32% |
7,497 |
-2.93% |
-3.44% |
6.06% |
0.08% |
11:44 |
|
פרקומט
|
466.80 |
0.00% |
23 |
-4.21% |
-10.59% |
-19.35% |
0.00% |
11:44 |
|
זפירוס
|
1,225.00 |
0.57% |
478 |
-4.55% |
-11.03% |
-27.07% |
0.05% |
11:38 |
|
סולאיר
|
3,660.00 |
0.14% |
11,492 |
-3.82% |
-7.66% |
0.77% |
0.06% |
11:44 |
|
פינרג'י
|
126.30 |
-2.92% |
114,557 |
30.75% |
46.02% |
-51.53% |
0.01% |
11:44 |
|
רייזור
|
459.00 |
1.59% |
1,740 |
-0.57% |
-6.81% |
-20.97% |
0.03% |
11:45 |
|
לייבפרסון
|
312.10 |
0.26% |
40,657 |
-7.74% |
-3.89% |
-50.59% |
0.15% |
11:44 |
|
אנרג'יקס
|
1,330.00 |
-0.67% |
961,122 |
2.76% |
7.64% |
9.12% |
2.97% |
11:44 |
|
אימאג'סט
|
1,250.00 |
1.87% |
13,253 |
-3.46% |
2.25% |
-8.84% |
0.04% |
11:44 |
|
מיטרוניקס
|
465.40 |
0.26% |
107,115 |
-1.86% |
-5.90% |
-52.55% |
0.19% |
11:43 |
|
טלסיס
|
22,790.00 |
1.88% |
834,514 |
0.90% |
-0.58% |
23.97% |
0.33% |
11:44 |
|
אירודרום קבוצה
|
35.70 |
0.00% |
26,763 |
-5.56% |
-6.54% |
-45.41% |
0.02% |
11:39 |
|
אלקטריאון
|
5,339.00 |
-0.74% |
122,161 |
-5.90% |
-16.07% |
-70.51% |
0.25% |
11:43 |