| פתיחה |
4,083.07 |
0.16% |
| גבוה |
4,105.37 |
0.71% |
| נמוך |
4,077.01 |
0.01% |
| בסיס |
4,076.45 |
|
| תמורה |
2,733,233 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
8.36% |
| השנה |
8.36% |
|
טיב טעם
|
1,188.00 |
-1.25% |
570,956 |
0.00% |
7.90% |
7.90% |
0.10% |
13:50 |
|
ג'י סיטי
|
930.00 |
3.45% |
3,635,309 |
0.00% |
16.25% |
16.25% |
0.21% |
13:50 |
|
מבטח שמיר
|
45,440.00 |
1.07% |
1,779,617 |
0.00% |
10.75% |
10.75% |
0.57% |
13:50 |
|
זנלכל
|
4,416.00 |
-1.87% |
54,225 |
0.00% |
-0.50% |
-0.50% |
0.01% |
13:50 |
|
להב
|
918.30 |
1.16% |
7,417,816 |
0.00% |
9.32% |
9.32% |
0.09% |
13:50 |
|
מלם תים
|
14,050.00 |
-0.35% |
2,922,674 |
0.00% |
5.64% |
5.64% |
0.09% |
13:50 |
|
וואן טכנולוגיות
|
9,705.00 |
-0.45% |
1,642,938 |
0.00% |
10.27% |
10.27% |
1.00% |
13:50 |
|
נטו אחזקות
|
26,480.00 |
0.42% |
911,376 |
0.00% |
13.16% |
13.16% |
0.06% |
13:50 |
|
איביאי בית השק
|
34,200.00 |
0.35% |
4,854,636 |
0.00% |
14.00% |
14.00% |
0.20% |
13:50 |
|
נאוי
|
5,362.00 |
-0.59% |
358,343 |
0.00% |
-1.34% |
-1.34% |
0.07% |
13:50 |
|
איילון
|
9,530.00 |
-0.52% |
1,693,994 |
0.00% |
9.67% |
9.67% |
0.17% |
13:50 |
|
כלל עסקי ביטוח
|
21,860.00 |
0.64% |
33,600,500 |
0.00% |
6.27% |
6.27% |
1.18% |
13:50 |
|
מבנה
|
1,637.00 |
0.55% |
7,685,376 |
0.00% |
5.00% |
5.00% |
1.02% |
13:50 |
|
בזק
|
739.00 |
1.75% |
53,280,984 |
0.00% |
4.10% |
4.10% |
0.95% |
13:50 |
|
ישראמקו יהש
|
240.20 |
2.65% |
2,415,286 |
0.00% |
-2.16% |
-2.16% |
0.82% |
13:50 |
|
פורמולה מערכות
|
53,480.00 |
-1.18% |
11,293,970 |
0.00% |
-0.47% |
-0.47% |
0.99% |
13:50 |
|
תדיראן גרופ
|
16,150.00 |
-0.98% |
1,224,440 |
0.00% |
22.81% |
22.81% |
0.12% |
13:50 |
|
אורביט
|
4,165.00 |
-0.62% |
1,314,499 |
0.00% |
0.75% |
0.75% |
0.20% |
13:50 |
|
נייס
|
36,410.00 |
1.53% |
36,605,994 |
0.00% |
1.96% |
1.96% |
0.74% |
13:50 |
|
קסטרו
|
15,000.00 |
2.18% |
548,068 |
0.00% |
3.45% |
3.45% |
0.06% |
13:50 |
|
איי.סי.אל
|
1,689.00 |
-2.60% |
34,729,878 |
0.00% |
-7.70% |
-7.70% |
0.73% |
13:50 |
|
אימקו
|
10,100.00 |
2.01% |
1,489,223 |
0.00% |
20.97% |
20.97% |
0.04% |
13:50 |
|
ברן
|
2,797.00 |
1.12% |
445,814 |
0.00% |
10.29% |
10.29% |
0.03% |
13:50 |
|
סקופ
|
18,590.00 |
0.22% |
1,315,653 |
0.00% |
6.78% |
6.78% |
0.27% |
13:50 |
|
עשות
|
11,000.00 |
-0.45% |
4,275,492 |
0.00% |
35.05% |
35.05% |
0.08% |
13:50 |
|
אספן גרופ
|
828.10 |
-1.32% |
12,414 |
0.00% |
7.48% |
7.48% |
0.02% |
13:50 |
|
דנאל
|
46,370.00 |
-0.90% |
766,238 |
0.00% |
-1.76% |
-1.76% |
0.56% |
13:50 |
|
פמס
|
25,130.00 |
-0.79% |
4,478,299 |
0.00% |
6.94% |
6.94% |
0.10% |
13:50 |
|
מליסרון
|
44,400.00 |
0.95% |
11,634,069 |
0.00% |
7.43% |
7.43% |
0.91% |
13:50 |
|
פריורטק
|
25,190.00 |
0.04% |
4,061,107 |
0.00% |
15.82% |
15.82% |
0.52% |
13:50 |
|
פנינסולה
|
368.00 |
1.80% |
49,154 |
0.00% |
7.07% |
7.07% |
0.02% |
13:50 |
|
מר
|
3,985.00 |
-4.41% |
975,658 |
0.00% |
13.08% |
13.08% |
0.01% |
13:50 |
|
טלסיס
|
24,440.00 |
-0.37% |
1,693,353 |
0.00% |
5.62% |
5.62% |
0.20% |
13:50 |
|
ארי נדלן
|
439.90 |
0.00% |
547,419 |
0.00% |
10.53% |
10.53% |
0.05% |
13:50 |
|
אלקטריאון
|
6,500.00 |
0.48% |
1,280,863 |
0.00% |
38.24% |
38.24% |
0.12% |
13:50 |
|
וילי פוד
|
5,961.00 |
-0.23% |
94,237 |
0.00% |
9.14% |
9.14% |
0.02% |
13:50 |
|
אאורה
|
2,525.00 |
1.81% |
8,254,328 |
0.00% |
24.02% |
24.02% |
0.89% |
13:50 |
|
חמת
|
1,741.00 |
1.28% |
41,906 |
0.00% |
0.17% |
0.17% |
0.02% |
13:50 |
|
אלוני חץ
|
4,200.00 |
0.77% |
4,537,135 |
0.00% |
7.14% |
7.14% |
0.89% |
13:50 |
|
רציו יהש
|
491.70 |
1.61% |
9,110,151 |
0.00% |
3.00% |
3.00% |
0.90% |
13:50 |
|
דוניץ
|
28,130.00 |
0.07% |
3,094,600 |
0.00% |
4.19% |
4.19% |
0.16% |
13:50 |
|
וילאר
|
19,160.00 |
-0.67% |
378,319 |
0.00% |
15.56% |
15.56% |
0.12% |
13:50 |
|
נתנאל גרופ
|
1,290.00 |
1.10% |
178,141 |
0.00% |
10.73% |
10.73% |
0.01% |
13:50 |
|
אס אר אקורד
|
5,668.00 |
0.84% |
28,224 |
0.00% |
-0.65% |
-0.65% |
0.02% |
13:50 |
|
צרפתי
|
4,769.00 |
-0.04% |
5,611,083 |
0.00% |
6.00% |
6.00% |
0.04% |
13:50 |
|
אייאיאס
|
43,430.00 |
-0.44% |
788,252 |
0.00% |
4.73% |
4.73% |
0.12% |
13:50 |
|
ישראל קנדה
|
1,853.00 |
-0.48% |
9,284,077 |
0.00% |
12.30% |
12.30% |
0.96% |
13:50 |
|
סיאי
|
4,766.00 |
0.04% |
98,876 |
0.00% |
1.43% |
1.43% |
0.01% |
13:50 |
|
מטריקס
|
14,920.00 |
0.00% |
9,656,673 |
0.00% |
6.88% |
6.88% |
1.06% |
13:50 |
|
לוזון קבוצה
|
482.70 |
1.43% |
1,007,828 |
0.00% |
9.51% |
9.51% |
0.07% |
13:50 |
|
ניו מד אנרג יהש
|
1,925.00 |
2.28% |
42,133,071 |
0.00% |
6.77% |
6.77% |
0.95% |
13:50 |
|
וויי בוקס
|
124.90 |
0.48% |
26,264 |
0.00% |
12.93% |
12.93% |
0.01% |
13:50 |
|
מיחשוב ישיר קב
|
49,670.00 |
-2.03% |
87,922 |
0.00% |
-3.96% |
-3.96% |
0.03% |
13:50 |
|
כפרית
|
2,894.00 |
0.00% |
6,946 |
0.00% |
4.10% |
4.10% |
0.02% |
13:50 |
|
בוני תיכון
|
3,590.00 |
1.07% |
394,699 |
0.00% |
6.18% |
6.18% |
0.01% |
13:50 |
|
גן שמואל
|
3,457.00 |
1.23% |
128,810 |
0.00% |
17.75% |
17.75% |
0.02% |
13:50 |
|
רוטשטיין
|
9,052.00 |
1.98% |
751,781 |
0.00% |
2.47% |
2.47% |
0.07% |
13:50 |
|
מנורה מב החז
|
40,690.00 |
0.59% |
21,945,095 |
0.00% |
1.88% |
1.88% |
1.13% |
13:50 |
|
לוינשטין הנדסה
|
61,130.00 |
0.82% |
2,139,395 |
0.00% |
13.62% |
13.62% |
0.21% |
13:50 |
|
חברה לישראל
|
92,540.00 |
-1.50% |
8,941,869 |
0.00% |
0.59% |
0.59% |
0.73% |
13:50 |
|
אפקון החזקות
|
33,880.00 |
0.86% |
400,332 |
0.00% |
-5.57% |
-5.57% |
0.07% |
13:50 |
|
הראל השקעות
|
13,500.00 |
1.12% |
25,671,599 |
0.00% |
8.61% |
8.61% |
1.07% |
13:50 |
|
ארית תעשיות
|
6,133.00 |
2.82% |
21,668,095 |
0.00% |
34.32% |
34.32% |
1.02% |
13:50 |
|
בינלאומי
|
26,560.00 |
-0.52% |
69,669,073 |
0.00% |
6.03% |
6.03% |
1.03% |
13:50 |
|
לאומי
|
7,777.00 |
-0.29% |
412,084,718 |
0.00% |
10.78% |
10.78% |
1.10% |
13:50 |
|
הכשרת הישוב
|
4,100.00 |
0.00% |
795,754 |
0.00% |
-1.44% |
-1.44% |
0.11% |
13:50 |
|
ישרס
|
106,250.00 |
1.23% |
1,603,143 |
0.00% |
7.92% |
7.92% |
0.23% |
13:50 |
|
קרור
|
9,028.00 |
-0.35% |
94,797 |
0.00% |
0.55% |
0.55% |
0.03% |
13:50 |
|
על בד
|
3,368.00 |
1.17% |
274,645 |
0.00% |
-6.44% |
-6.44% |
0.02% |
13:50 |
|
דלתא גליל
|
17,340.00 |
0.64% |
1,397,566 |
0.00% |
-0.29% |
-0.29% |
0.46% |
13:50 |
|
טבע
|
10,150.00 |
0.00% |
66,990,644 |
0.00% |
0.59% |
0.59% |
1.36% |
13:50 |
|
דיסקונט השקעות
|
996.00 |
0.66% |
423,063 |
0.00% |
4.61% |
4.61% |
0.03% |
13:50 |
|
לפידות קפיטל
|
9,994.00 |
0.44% |
1,738,779 |
0.00% |
3.40% |
3.40% |
0.38% |
13:50 |
|
נפטא
|
2,676.00 |
-0.45% |
45,281 |
0.00% |
1.33% |
1.33% |
0.02% |
13:50 |
|
פלרם
|
5,867.00 |
0.79% |
1,332,371 |
0.00% |
8.65% |
8.65% |
0.10% |
13:50 |
|
פועלים
|
7,950.00 |
-0.21% |
186,542,968 |
0.00% |
10.34% |
10.34% |
1.12% |
13:50 |
|
מהדרין
|
33,470.00 |
1.39% |
32,131 |
0.00% |
9.02% |
9.02% |
0.01% |
13:50 |
|
דיסקונט
|
3,724.00 |
0.38% |
127,222,990 |
0.00% |
10.11% |
10.11% |
1.04% |
13:50 |
|
אלקו
|
18,330.00 |
0.00% |
4,258,654 |
0.00% |
-0.05% |
-0.05% |
0.45% |
13:50 |
|
מזרחי טפחות
|
24,850.00 |
0.93% |
109,294,025 |
0.00% |
11.74% |
11.74% |
1.04% |
13:50 |
|
נכסים ובנין
|
42,480.00 |
1.14% |
671,333 |
0.00% |
8.09% |
8.09% |
0.17% |
13:50 |
|
אזורים
|
2,146.00 |
4.68% |
2,207,467 |
0.00% |
15.81% |
15.81% |
0.37% |
13:50 |
|
אנלייט אנרגיה
|
16,040.00 |
-0.06% |
113,156,787 |
0.00% |
10.77% |
10.77% |
1.24% |
13:50 |
|
נורסטאר
|
739.70 |
2.86% |
397,049 |
0.00% |
13.36% |
13.36% |
0.05% |
13:50 |
|
ירושלים
|
2,464.00 |
-0.77% |
43,883 |
0.00% |
6.39% |
6.39% |
0.02% |
13:50 |
|
צור
|
1,214.00 |
-0.16% |
94,095 |
0.00% |
-2.49% |
-2.49% |
0.02% |
13:50 |
|
מלם תים אחזקות
|
25,780.00 |
-3.19% |
213,388 |
0.00% |
1.66% |
1.66% |
0.10% |
13:50 |
|
אלקטרה
|
12,050.00 |
0.42% |
4,265,962 |
0.00% |
10.55% |
10.55% |
0.96% |
13:50 |
|
שטראוס
|
11,790.00 |
2.08% |
18,624,493 |
0.00% |
6.22% |
6.22% |
1.08% |
13:50 |
|
אקויטל
|
15,630.00 |
-2.62% |
1,985,715 |
0.00% |
-3.70% |
-3.70% |
0.72% |
13:50 |
|
גב ים
|
4,183.00 |
0.07% |
6,190,063 |
0.00% |
8.54% |
8.54% |
0.53% |
13:50 |
|
פיבי
|
27,590.00 |
-0.50% |
4,395,737 |
0.00% |
3.68% |
3.68% |
0.98% |
13:50 |
|
הפניקס
|
14,490.00 |
0.28% |
147,826,700 |
0.00% |
9.94% |
9.94% |
1.05% |
13:50 |
|
רפק
|
8,110.00 |
1.03% |
207,305 |
0.00% |
8.70% |
8.70% |
0.05% |
13:50 |
|
אקסל
|
194.30 |
3.46% |
311,315 |
0.00% |
4.46% |
4.46% |
0.06% |
13:50 |
|
שופרסל
|
4,105.00 |
-0.10% |
8,721,362 |
0.00% |
3.24% |
3.24% |
0.89% |
13:50 |
|
קליל
|
21,050.00 |
0.10% |
40,197 |
0.00% |
5.46% |
5.46% |
0.02% |
13:50 |
|
כהן פיתוח
|
19,420.00 |
-0.97% |
966,339 |
0.00% |
3.85% |
3.85% |
0.07% |
13:50 |
|
סנו
|
41,900.00 |
-1.41% |
33,101 |
0.00% |
-5.35% |
-5.35% |
0.06% |
13:50 |
|
חג'ג' נדלן
|
2,471.00 |
-0.40% |
1,416,054 |
0.00% |
11.51% |
11.51% |
0.18% |
13:50 |
|
דלק רכב
|
2,626.00 |
3.02% |
2,585,898 |
0.00% |
8.11% |
8.11% |
0.23% |
13:50 |
|
אנליסט
|
17,510.00 |
-0.74% |
1,042,601 |
0.00% |
-3.15% |
-3.15% |
0.16% |
13:50 |
|
אילקס מדיקל
|
6,550.00 |
-3.14% |
29,081 |
0.00% |
-1.74% |
-1.74% |
0.02% |
13:50 |
|
שניב
|
701.20 |
0.66% |
650,269 |
0.00% |
15.27% |
15.27% |
0.01% |
13:50 |
|
ישרוטל
|
17,780.00 |
4.53% |
4,463,416 |
0.00% |
13.39% |
13.39% |
0.57% |
13:50 |
|
איסתא
|
11,420.00 |
-0.26% |
875,718 |
0.00% |
2.95% |
2.95% |
0.19% |
13:50 |
|
אלביט מערכות
|
224,800.00 |
-0.53% |
152,247,125 |
0.00% |
22.44% |
22.44% |
1.21% |
13:50 |
|
מגדל ביטוח
|
1,673.00 |
1.15% |
17,662,557 |
0.00% |
8.21% |
8.21% |
1.36% |
13:50 |
|
בית שמש
|
82,380.00 |
-0.74% |
15,420,079 |
0.00% |
9.84% |
9.84% |
0.99% |
13:50 |
|
פלסאון תעשיות
|
18,670.00 |
-2.46% |
588,618 |
0.00% |
2.08% |
2.08% |
0.08% |
13:50 |
|
סאמיט
|
6,669.00 |
0.14% |
1,832,402 |
0.00% |
7.63% |
7.63% |
0.55% |
13:50 |
|
מיטב השקעות
|
12,560.00 |
-1.95% |
11,141,789 |
0.00% |
8.65% |
8.65% |
1.10% |
13:50 |
|
שיכון ובינוי
|
2,065.00 |
2.18% |
5,574,214 |
0.00% |
12.23% |
12.23% |
1.02% |
13:50 |
|
מג'יק
|
8,696.00 |
0.98% |
1,245,874 |
0.00% |
4.77% |
4.77% |
0.56% |
13:50 |
|
סאני תקשורת
|
159.00 |
-0.87% |
27,608 |
0.00% |
-2.69% |
-2.69% |
0.01% |
13:50 |
|
טאואר
|
39,800.00 |
-1.27% |
73,742,864 |
0.00% |
6.70% |
6.70% |
1.43% |
13:50 |
|
גילת
|
5,505.00 |
0.09% |
11,843,458 |
0.00% |
33.10% |
33.10% |
0.88% |
13:50 |
|
אלומיי
|
8,404.00 |
-0.60% |
157,334 |
0.00% |
3.38% |
3.38% |
0.05% |
13:50 |
|
תאת טכנו
|
16,310.00 |
-1.45% |
2,289,329 |
0.00% |
13.82% |
13.82% |
0.48% |
13:50 |
|
וילי פוד אינטרנ
|
9,361.00 |
0.43% |
614,064 |
0.00% |
0.40% |
0.40% |
0.03% |
13:50 |
|
אודיוקודס
|
2,691.00 |
-2.85% |
529,329 |
0.00% |
-2.71% |
-2.71% |
0.07% |
13:50 |
|
פרטנר
|
3,805.00 |
1.47% |
5,821,755 |
0.00% |
-1.14% |
-1.14% |
1.02% |
13:50 |
|
אלארום
|
286.70 |
-5.81% |
669,249 |
0.00% |
1.99% |
1.99% |
0.07% |
13:50 |
|
קווליטאו
|
65,080.00 |
0.00% |
7,944,211 |
0.00% |
7.82% |
7.82% |
0.91% |
13:50 |
|
דלק קבוצה
|
82,180.00 |
0.60% |
38,452,118 |
0.00% |
-3.42% |
-3.42% |
0.88% |
13:50 |
|
איביאי חיתום
|
1,285.00 |
-1.15% |
158,098 |
0.00% |
10.11% |
10.11% |
0.01% |
13:50 |
|
נובה
|
139,610.00 |
-0.04% |
57,802,763 |
0.00% |
30.95% |
30.95% |
1.10% |
13:50 |
|
חילן
|
26,600.00 |
1.14% |
7,658,638 |
0.00% |
0.80% |
0.80% |
0.85% |
13:50 |
|
קומפיוגן
|
687.90 |
1.97% |
477,986 |
0.00% |
46.99% |
46.99% |
0.07% |
13:50 |
|
פוקס
|
33,790.00 |
0.12% |
4,823,228 |
0.00% |
7.85% |
7.85% |
0.67% |
13:50 |
|
אל על
|
1,776.00 |
1.54% |
11,841,531 |
0.00% |
12.10% |
12.10% |
1.15% |
13:50 |
|
דמרי
|
43,190.00 |
-0.02% |
7,637,312 |
0.00% |
15.27% |
15.27% |
0.95% |
13:50 |
|
מיטרוניקס
|
388.40 |
0.39% |
157,687 |
0.00% |
-4.80% |
-4.80% |
0.06% |
13:50 |
|
אפי נכסים
|
25,000.00 |
1.54% |
740,120 |
0.00% |
6.93% |
6.93% |
0.16% |
13:50 |
|
ארד
|
5,076.00 |
-1.70% |
220,730 |
0.00% |
-1.13% |
-1.13% |
0.07% |
13:50 |
|
פיסיבי טכנ
|
1,535.00 |
2.20% |
2,069,133 |
0.00% |
15.85% |
15.85% |
0.07% |
13:50 |
|
עמיר שיווק
|
3,391.00 |
0.00% |
33,808 |
0.00% |
-2.89% |
-2.89% |
0.01% |
13:50 |
|
אלקטרה נדלן
|
6,300.00 |
2.54% |
2,518,461 |
0.00% |
33.33% |
33.33% |
0.48% |
13:50 |
|
קמהדע
|
2,546.00 |
-3.05% |
1,164,801 |
0.00% |
12.65% |
12.65% |
0.12% |
13:50 |
|
אופל בלאנס
|
407.20 |
1.42% |
22,297 |
0.00% |
13.65% |
13.65% |
0.01% |
13:50 |
|
קמטק
|
46,200.00 |
0.76% |
18,634,512 |
0.00% |
34.89% |
34.89% |
0.99% |
13:50 |
|
פריון נטוורק
|
2,981.00 |
-2.20% |
526,020 |
0.00% |
-1.16% |
-1.16% |
0.23% |
13:50 |
|
ארפורט סיטי
|
6,285.00 |
-0.74% |
5,312,992 |
0.00% |
0.87% |
0.87% |
0.86% |
13:50 |
|
אטראו שוקי הון
|
8,510.00 |
-0.30% |
969,523 |
0.00% |
-1.05% |
-1.05% |
0.13% |
13:50 |
|
ביג
|
78,460.00 |
1.11% |
17,019,936 |
0.00% |
2.58% |
2.58% |
0.94% |
13:50 |
|
אמות
|
2,689.00 |
1.36% |
10,941,426 |
0.00% |
7.56% |
7.56% |
0.91% |
13:50 |
|
אפריקה מגורים
|
32,080.00 |
1.20% |
1,807,589 |
0.00% |
16.06% |
16.06% |
0.49% |
13:50 |
|
רבוע נדלן
|
46,300.00 |
1.51% |
7,572,351 |
0.00% |
18.69% |
18.69% |
0.44% |
13:50 |
|
סאנפלאואר
|
968.00 |
0.23% |
14,800 |
0.00% |
8.30% |
8.30% |
0.00% |
13:50 |
|
ריט 1
|
2,903.00 |
0.48% |
6,589,946 |
0.00% |
6.69% |
6.69% |
0.93% |
13:50 |
|
אלוט
|
3,260.00 |
-1.87% |
465,195 |
0.00% |
3.82% |
3.82% |
0.14% |
13:50 |
|
פז אנרגיה
|
78,000.00 |
2.03% |
4,636,145 |
0.00% |
9.09% |
9.09% |
0.97% |
13:50 |
|
בריינסוויי
|
3,668.00 |
-0.81% |
1,120,406 |
0.00% |
17.38% |
17.38% |
0.19% |
13:50 |
|
סלקום
|
3,770.00 |
0.72% |
2,044,328 |
0.00% |
0.53% |
0.53% |
0.98% |
13:50 |
|
אברא
|
541.00 |
3.82% |
133,279 |
0.00% |
16.52% |
16.52% |
0.02% |
13:50 |
|
פרשקובסקי
|
17,130.00 |
0.76% |
4,141,275 |
0.00% |
9.32% |
9.32% |
0.31% |
13:50 |
|
רמי לוי
|
36,590.00 |
0.36% |
11,352,184 |
0.00% |
4.04% |
4.04% |
0.75% |
13:50 |
|
מגה אור
|
35,790.00 |
0.14% |
9,104,576 |
0.00% |
32.56% |
32.56% |
1.59% |
13:50 |
|
תיגבור
|
6,184.00 |
0.70% |
4,205 |
0.00% |
4.30% |
4.30% |
0.01% |
13:50 |
|
נטו מלינדה
|
17,600.00 |
1.91% |
1,440,308 |
0.00% |
16.87% |
16.87% |
0.47% |
13:50 |
|
מצלאוי
|
1,706.00 |
1.01% |
32,324 |
0.00% |
11.87% |
11.87% |
0.01% |
13:50 |
|
סלע נדלן
|
1,215.00 |
-0.41% |
4,083,151 |
0.00% |
2.97% |
2.97% |
0.87% |
13:50 |
|
ויתניה
|
2,307.00 |
-0.04% |
75,804 |
0.00% |
-1.75% |
-1.75% |
0.02% |
13:50 |
|
קרדן נדלן
|
655.80 |
3.02% |
424,776 |
0.00% |
9.59% |
9.59% |
0.05% |
13:50 |
|
עזריאלי קבוצה
|
43,170.00 |
2.81% |
21,205,109 |
0.00% |
19.75% |
19.75% |
1.06% |
13:50 |
|
הכשרה התחדשות
|
1,102.00 |
0.64% |
193,871 |
0.00% |
-0.18% |
-0.18% |
0.02% |
13:50 |
|
אנרג'יקס
|
1,726.00 |
-0.35% |
6,162,870 |
0.00% |
7.34% |
7.34% |
0.95% |
13:50 |
|
ויקטורי
|
5,497.00 |
-0.36% |
41,237 |
0.00% |
-2.31% |
-2.31% |
0.03% |
13:50 |
|
קרסו מוטורס
|
3,661.00 |
1.50% |
2,360,909 |
0.00% |
3.18% |
3.18% |
0.32% |
13:50 |
|
איידיאיי ביטוח
|
23,890.00 |
-1.93% |
3,263,719 |
0.00% |
-1.16% |
-1.16% |
0.50% |
13:50 |
|
אופקו
|
410.30 |
0.86% |
469,759 |
0.00% |
0.56% |
0.56% |
0.17% |
13:50 |
|
מגדלי תיכון
|
1,555.00 |
-2.20% |
1,082,290 |
0.00% |
11.55% |
11.55% |
0.17% |
13:50 |
|
אשטרום קבוצה
|
8,014.00 |
1.67% |
5,281,468 |
0.00% |
14.24% |
14.24% |
0.89% |
13:50 |
|
אינרום
|
2,217.00 |
0.77% |
1,289,428 |
0.00% |
0.77% |
0.77% |
0.70% |
13:50 |
|
שפיר הנדסה
|
3,290.00 |
0.92% |
5,314,036 |
0.00% |
5.15% |
5.15% |
0.97% |
13:50 |
|
קנון
|
21,760.00 |
-0.14% |
2,064,123 |
0.00% |
3.62% |
3.62% |
1.07% |
13:50 |
|
אורמת טכנו
|
37,170.00 |
0.11% |
28,912,134 |
0.00% |
6.05% |
6.05% |
0.90% |
13:50 |
|
אלדן תחבורה
|
839.00 |
-0.32% |
68,667 |
0.00% |
2.13% |
2.13% |
0.00% |
13:50 |
|
אורון קבוצה
|
1,926.00 |
7.54% |
955,855 |
0.00% |
39.57% |
39.57% |
0.02% |
13:50 |
|
אלמוגים
|
1,150.00 |
3.23% |
328,114 |
0.00% |
15.32% |
15.32% |
0.01% |
13:50 |
|
מגוריט
|
905.00 |
-2.58% |
638,086 |
0.00% |
0.00% |
0.00% |
0.18% |
13:50 |
|
נובולוג
|
132.80 |
0.08% |
59,700 |
0.00% |
5.73% |
5.73% |
0.05% |
13:50 |
|
מניבים ריט
|
241.50 |
-0.98% |
15,176,159 |
0.00% |
2.33% |
2.33% |
0.35% |
13:50 |
|
תמר פטרוליום
|
3,433.00 |
-0.12% |
2,297,391 |
0.00% |
-9.35% |
-9.35% |
0.29% |
13:50 |
|
מור השקעות
|
5,455.00 |
-0.49% |
5,199,040 |
0.00% |
-3.45% |
-3.45% |
0.48% |
13:50 |
|
או פי סי אנרגיה
|
7,490.00 |
-1.06% |
33,355,457 |
0.00% |
0.42% |
0.42% |
1.17% |
13:50 |
|
נאוויטס פטר יהש
|
10,790.00 |
0.65% |
16,628,901 |
0.00% |
-7.30% |
-7.30% |
0.81% |
13:50 |
|
הולמס פלייס
|
671.30 |
-0.25% |
728,412 |
0.00% |
-0.37% |
-0.37% |
0.05% |
13:50 |
|
פתאל החזקות
|
67,850.00 |
0.95% |
5,350,416 |
0.00% |
4.14% |
4.14% |
1.02% |
13:50 |
|
רני צים
|
533.60 |
1.08% |
137,894 |
0.00% |
-1.71% |
-1.71% |
0.05% |
13:50 |
|
גלוברנדס
|
49,370.00 |
-1.24% |
23,696 |
0.00% |
9.18% |
9.18% |
0.01% |
13:50 |
|
כרמל קורפ
|
1,904.00 |
0.42% |
57,284 |
0.00% |
8.24% |
8.24% |
0.02% |
13:50 |
|
אנרג'יאן
|
3,989.00 |
-0.03% |
7,079,541 |
0.00% |
0.73% |
0.73% |
0.86% |
13:50 |
|
ג'י וואן
|
977.80 |
0.00% |
127,662 |
0.00% |
5.99% |
5.99% |
0.01% |
13:50 |
|
ג'נריישן קפיטל
|
147.30 |
-0.67% |
1,320,924 |
0.00% |
7.44% |
7.44% |
0.34% |
13:50 |
|
ישראכרט
|
1,510.00 |
0.80% |
7,148,347 |
0.00% |
-3.21% |
-3.21% |
0.91% |
13:50 |
|
שירותי בנק אוטו
|
2,280.00 |
-1.38% |
701,411 |
0.00% |
13.60% |
13.60% |
0.05% |
13:50 |
|
הבורסה לניע בתא
|
11,460.00 |
1.06% |
16,129,297 |
0.00% |
20.76% |
20.76% |
1.29% |
13:50 |
|
יוחננוף
|
37,770.00 |
2.61% |
1,091,852 |
0.00% |
11.58% |
11.58% |
0.32% |
13:50 |
|
ריט אזורים ליוי
|
649.60 |
0.19% |
86,582 |
0.00% |
8.81% |
8.81% |
0.03% |
13:50 |
|
דוראל אנרגיה
|
3,600.00 |
2.86% |
14,429,481 |
0.00% |
-1.72% |
-1.72% |
0.81% |
13:50 |
|
סופרגז פאוור
|
2,366.00 |
-0.50% |
6,483 |
0.00% |
-1.42% |
-1.42% |
0.01% |
13:50 |
|
משק אנרגיה
|
965.00 |
-1.53% |
58,345,435 |
0.00% |
16.27% |
16.27% |
0.53% |
13:50 |
|
מימון ישיר
|
51,500.00 |
0.88% |
4,152,436 |
0.00% |
-7.14% |
-7.14% |
0.16% |
13:50 |
|
מספנות ישראל
|
19,050.00 |
0.79% |
1,199,452 |
0.00% |
19.44% |
19.44% |
0.18% |
13:50 |
|
מקס סטוק
|
2,913.00 |
2.64% |
3,544,480 |
0.00% |
14.06% |
14.06% |
0.73% |
13:50 |
|
פולירם
|
1,063.00 |
-2.30% |
324,978 |
0.00% |
4.32% |
4.32% |
0.05% |
13:50 |
|
נופר אנרג'י
|
14,880.00 |
0.95% |
8,877,922 |
0.00% |
32.74% |
32.74% |
0.94% |
13:50 |
|
מניף
|
2,676.00 |
-0.89% |
967,545 |
0.00% |
9.36% |
9.36% |
0.09% |
13:50 |
|
רותם שני
|
3,658.00 |
2.64% |
22,607 |
0.00% |
14.96% |
14.96% |
0.01% |
13:50 |
|
אב גד
|
1,849.00 |
3.30% |
327,274 |
0.00% |
12.47% |
12.47% |
0.05% |
13:50 |
|
בכורי שדה
|
441.00 |
3.98% |
177,022 |
0.00% |
-6.86% |
-6.86% |
0.01% |
13:50 |
|
דניה סיבוס
|
16,010.00 |
1.84% |
2,242,715 |
0.00% |
12.75% |
12.75% |
0.44% |
13:50 |
|
ווישור גלובלטק
|
1,360.00 |
0.00% |
207,612 |
0.00% |
2.03% |
2.03% |
0.03% |
13:50 |
|
דיפלומט אחזקות
|
5,170.00 |
-2.91% |
422,438 |
0.00% |
5.30% |
5.30% |
0.07% |
13:50 |
|
דלתא מותגים
|
14,290.00 |
3.18% |
1,116,610 |
0.00% |
19.28% |
19.28% |
0.10% |
13:50 |
|
נאייקס
|
18,660.00 |
0.32% |
2,042,188 |
0.00% |
15.83% |
15.83% |
0.68% |
13:50 |
|
ארגו פרופרטיז
|
13,950.00 |
0.58% |
1,787,730 |
0.00% |
7.39% |
7.39% |
0.52% |
13:50 |
|
סופווייב
|
3,667.00 |
3.32% |
1,173,629 |
0.00% |
33.35% |
33.35% |
0.09% |
13:50 |
|
ריטיילורס
|
4,900.00 |
0.00% |
3,430,903 |
0.00% |
15.32% |
15.32% |
0.18% |
13:50 |
|
תורפז
|
7,650.00 |
1.66% |
16,364,495 |
0.00% |
16.01% |
16.01% |
0.99% |
13:50 |
|
קיסטון אינפרא
|
1,226.00 |
-0.33% |
2,555,861 |
0.00% |
24.09% |
24.09% |
0.22% |
13:50 |
|
קבוצת אקרשטיין
|
802.00 |
-0.89% |
1,106,145 |
0.00% |
-9.82% |
-9.82% |
0.11% |
13:50 |
|
ורידיס
|
3,700.00 |
4.23% |
12,231,042 |
0.00% |
2.78% |
2.78% |
0.22% |
13:50 |
|
נקסט ויז'ן
|
24,700.00 |
0.41% |
76,930,356 |
0.00% |
17.68% |
17.68% |
1.44% |
13:50 |
|
ליברה
|
1,843.00 |
-0.54% |
763,501 |
0.00% |
-3.05% |
-3.05% |
0.14% |
13:50 |
|
סולרום החז
|
1,803.00 |
-0.39% |
3,061,470 |
0.00% |
32.57% |
32.57% |
0.05% |
13:50 |
|
אקונרג'י
|
4,801.00 |
0.02% |
5,691,944 |
0.00% |
4.03% |
4.03% |
0.08% |
13:50 |
|
טרמינל איקס
|
853.50 |
0.76% |
13,570 |
0.00% |
29.42% |
29.42% |
0.02% |
13:50 |
|
רימון
|
10,600.00 |
0.00% |
4,286,327 |
0.00% |
18.70% |
18.70% |
0.17% |
13:50 |
|
טופ גאם
|
1,309.00 |
-3.04% |
407,806 |
0.00% |
-2.82% |
-2.82% |
0.09% |
13:50 |
|
ארבה רובוטיקס
|
386.90 |
-5.89% |
213,746 |
0.00% |
8.38% |
8.38% |
0.03% |
13:50 |
|
רב בריח
|
125.00 |
1.63% |
434,865 |
0.00% |
-6.79% |
-6.79% |
0.01% |
13:50 |
|
טראלייט
|
1,526.00 |
0.86% |
86,520 |
0.00% |
13.88% |
13.88% |
0.03% |
13:50 |
|
טורבוג'ן
|
1,793.00 |
1.30% |
1,393,115 |
0.00% |
-9.58% |
-9.58% |
0.03% |
13:50 |
|
אימאג'סט
|
1,738.00 |
0.17% |
789,448 |
0.00% |
26.31% |
26.31% |
0.02% |
13:50 |
|
מור גמל פנסיה
|
1,456.00 |
0.83% |
357,055 |
0.00% |
-2.28% |
-2.28% |
0.04% |
13:50 |
|
אקרו
|
5,213.00 |
2.46% |
2,278,604 |
0.00% |
13.08% |
13.08% |
0.36% |
13:50 |
|
אלטשולר שחם פנ
|
700.00 |
3.70% |
2,297,197 |
0.00% |
-4.76% |
-4.76% |
0.10% |
13:50 |
|
הייפר גלובל
|
2,436.00 |
1.04% |
647,014 |
0.00% |
7.55% |
7.55% |
0.04% |
13:50 |
|
יעקב פיננסים
|
3,431.00 |
-3.13% |
36,537 |
0.00% |
2.17% |
2.17% |
0.04% |
13:50 |
|
ישראייר גרופ
|
170.20 |
-0.87% |
484,382 |
0.00% |
-2.74% |
-2.74% |
0.05% |
13:50 |
|
קרסו נדלן
|
4,106.00 |
0.27% |
606,753 |
0.00% |
9.23% |
9.23% |
0.12% |
13:50 |
|
עמרם
|
5,590.00 |
4.00% |
2,632,741 |
0.00% |
39.75% |
39.75% |
0.20% |
13:50 |
|
שוב אנרגיה
|
404.00 |
0.00% |
1,509,566 |
0.00% |
11.48% |
11.48% |
0.15% |
13:50 |
|
דורסל החז
|
2,301.00 |
0.52% |
8,374 |
0.00% |
3.70% |
3.70% |
0.02% |
13:50 |
|
זפירוס
|
2,479.00 |
1.52% |
151,529 |
0.00% |
16.38% |
16.38% |
0.04% |
13:50 |
|
דלק נכסים
|
5,888.00 |
-1.69% |
210,109 |
0.00% |
-4.10% |
-4.10% |
0.01% |
13:50 |
|
בית זיקוק אשדוד
|
5,970.00 |
-2.53% |
831,426 |
0.00% |
1.19% |
1.19% |
0.08% |
13:50 |
|
ישרס אחזקות
|
51,350.00 |
1.74% |
573,075 |
0.00% |
13.11% |
13.11% |
0.25% |
13:50 |
|
מיטב טרייד
|
2,013.00 |
0.45% |
283,845 |
0.00% |
-5.18% |
-5.18% |
0.03% |
13:50 |
|
טיאסגי
|
68,190.00 |
-2.63% |
826,827 |
0.00% |
20.69% |
20.69% |
0.03% |
13:50 |
|
קרדן ישראל
|
552.80 |
0.56% |
46,457 |
0.00% |
18.55% |
18.55% |
0.01% |
13:50 |
|
בלדי
|
4,699.00 |
0.53% |
1,276,885 |
0.00% |
15.17% |
15.17% |
0.04% |
13:50 |
|
מגידו
|
953.50 |
1.40% |
23,952 |
0.00% |
8.24% |
8.24% |
0.01% |
13:50 |
|
אורבניקה
|
853.00 |
-1.39% |
97,526 |
0.00% |
-1.24% |
-1.24% |
0.01% |
13:53 |
|
אר פי אופטיקל
|
3,645.00 |
0.00% |
3,739,409 |
0.00% |
23.81% |
23.81% |
0.03% |
13:50 |
|
אמפא
|
1,730.00 |
-0.17% |
2,229,520 |
0.00% |
7.39% |
7.39% |
0.02% |
13:50 |
|
אדגר
|
481.30 |
-2.06% |
150,329 |
0.00% |
1.67% |
1.67% |
0.04% |
13:50 |
|
בזן
|
107.00 |
-0.47% |
1,511,775 |
0.00% |
7.97% |
7.97% |
0.56% |
13:50 |
|
אלקטרה צריכה
|
9,997.00 |
1.32% |
13,847,471 |
0.00% |
-7.61% |
-7.61% |
0.31% |
13:50 |