| פתיחה |
3,173.97 |
0.21% |
| גבוה |
3,178.54 |
0.36% |
| נמוך |
3,146.66 |
-0.65% |
| בסיס |
3,167.20 |
|
| תמורה |
649,837 מליוני ש"ח |
| השבוע |
-0.91% |
| החודש |
0.98% |
| השנה |
46.58% |
|
זנלכל
|
4,286.00 |
0.05% |
192,182 |
-1.90% |
-4.97% |
7.69% |
0.13% |
17:29 |
|
נטו אחזקות
|
22,900.00 |
-0.17% |
291,837 |
-0.82% |
-0.17% |
108.17% |
0.57% |
17:29 |
|
אנגל שלמה
|
2,900.00 |
-0.10% |
2,929 |
-0.51% |
-6.11% |
-21.29% |
0.02% |
17:29 |
|
אורביט
|
4,113.00 |
-0.36% |
699,200 |
-0.36% |
0.00% |
38.43% |
2.24% |
17:29 |
|
איי.סי.אל
|
1,592.00 |
-0.81% |
33,895,737 |
-1.17% |
-11.47% |
-8.24% |
2.24% |
17:29 |
|
אימקו
|
7,240.00 |
-0.44% |
117,888 |
1.20% |
24.01% |
121.62% |
0.33% |
17:29 |
|
אראסאל
|
1,011.00 |
-3.62% |
249,355 |
0.00% |
-6.67% |
14.36% |
0.18% |
17:29 |
|
עשות
|
6,829.00 |
-2.22% |
2,619,072 |
-0.03% |
5.23% |
40.28% |
0.54% |
17:29 |
|
פמס
|
20,360.00 |
-0.73% |
201,943 |
0.69% |
0.24% |
57.82% |
0.94% |
17:29 |
|
פריורטק
|
21,360.00 |
0.14% |
3,075,065 |
-4.01% |
-2.29% |
24.74% |
2.59% |
17:29 |
|
מר
|
3,050.00 |
-0.07% |
213,022 |
-1.20% |
-2.46% |
3.46% |
0.11% |
17:29 |
|
חד
|
4,516.00 |
-0.42% |
107,646 |
0.07% |
-4.22% |
-8.11% |
0.04% |
17:29 |
|
טלסיס
|
21,170.00 |
-1.99% |
4,390,884 |
0.75% |
-3.05% |
21.75% |
1.92% |
17:29 |
|
אירודרום קבוצה
|
27.30 |
-2.50% |
121,325 |
-1.06% |
-4.44% |
-57.19% |
0.07% |
17:29 |
|
חמת
|
1,698.00 |
-0.18% |
153,268 |
-0.23% |
2.97% |
1.46% |
0.22% |
17:29 |
|
עין שלישית
|
306.60 |
1.19% |
1,375,523 |
10.71% |
-4.69% |
-11.84% |
0.16% |
17:29 |
|
פייטון
|
6,126.00 |
4.88% |
534,303 |
0.99% |
-0.82% |
-12.68% |
0.14% |
17:29 |
|
סיאי
|
4,297.00 |
0.23% |
81,795 |
-2.44% |
-6.80% |
233.88% |
0.08% |
17:29 |
|
גאון קבוצה
|
737.00 |
-0.22% |
48,082 |
0.03% |
0.68% |
90.31% |
0.13% |
17:29 |
|
מיה דיינמיקס
|
100.40 |
-3.09% |
1,875,763 |
-2.36% |
22.60% |
243.05% |
0.29% |
17:29 |
|
כפרית
|
2,550.00 |
0.00% |
194,484 |
-3.74% |
-9.27% |
-11.23% |
0.18% |
17:32 |
|
בירמן
|
1,088.00 |
0.00% |
22 |
-0.27% |
-11.69% |
-8.31% |
0.01% |
17:29 |
|
גן שמואל
|
2,834.00 |
-1.08% |
311,807 |
0.60% |
0.67% |
-18.69% |
0.15% |
17:29 |
|
ברנד
|
228.00 |
-2.06% |
107,204 |
-2.10% |
-8.17% |
-16.71% |
0.05% |
17:29 |
|
חברה לישראל
|
78,800.00 |
-1.50% |
9,320,244 |
0.13% |
-13.22% |
-15.62% |
2.04% |
17:29 |
|
ארית תעשיות
|
4,300.00 |
-0.97% |
11,928,408 |
-0.16% |
-11.39% |
383.33% |
3.06% |
17:29 |
|
קרור
|
9,093.00 |
-1.32% |
62,923 |
0.08% |
-0.12% |
21.27% |
0.33% |
17:29 |
|
על בד
|
2,856.00 |
-3.15% |
160,417 |
-0.97% |
-0.24% |
59.30% |
0.22% |
17:29 |
|
דלתא גליל
|
17,780.00 |
-1.11% |
1,922,927 |
0.45% |
-2.76% |
-8.34% |
2.87% |
17:29 |
|
טבע
|
9,670.00 |
0.83% |
102,194,721 |
0.02% |
10.23% |
18.38% |
4.33% |
17:29 |
|
פלרם
|
5,571.00 |
-1.56% |
2,182,239 |
0.68% |
-8.73% |
-28.08% |
1.05% |
17:29 |
|
ניסן
|
900.60 |
-0.81% |
8,250 |
-2.84% |
-10.89% |
-15.74% |
0.01% |
17:29 |
|
מהדרין
|
29,410.00 |
0.24% |
180,277 |
0.45% |
-1.74% |
61.39% |
0.12% |
17:29 |
|
אנלייט אנרגיה
|
12,550.00 |
-1.72% |
22,919,047 |
-0.31% |
-1.01% |
102.54% |
3.24% |
17:29 |
|
שטראוס
|
10,770.00 |
0.00% |
21,737,749 |
0.00% |
9.67% |
62.42% |
3.38% |
17:29 |
|
קליל
|
17,660.00 |
-0.45% |
494,128 |
-1.61% |
-6.58% |
-24.30% |
0.16% |
17:29 |
|
סנו
|
41,320.00 |
0.83% |
42,144 |
-1.73% |
2.60% |
23.72% |
0.62% |
17:29 |
|
רימוני
|
5,429.00 |
1.00% |
71,613 |
-2.27% |
14.44% |
23.32% |
0.13% |
17:29 |
|
שניב
|
602.60 |
-0.31% |
1,021 |
-0.07% |
-0.89% |
45.65% |
0.07% |
17:29 |
|
אינטר תעשיות
|
225.80 |
2.54% |
112,736 |
-0.05% |
-2.70% |
-9.68% |
0.02% |
17:29 |
|
רקח
|
1,164.00 |
-0.60% |
23,811 |
0.00% |
1.12% |
-11.62% |
0.01% |
17:29 |
|
אלביט מערכות
|
165,190.00 |
-1.02% |
75,511,674 |
1.18% |
8.94% |
75.89% |
2.96% |
17:29 |
|
בית שמש
|
62,030.00 |
-1.93% |
6,823,873 |
-1.36% |
-1.17% |
115.50% |
2.48% |
17:29 |
|
פלסאון תעשיות
|
18,460.00 |
-1.96% |
2,028,718 |
-0.89% |
-6.94% |
9.47% |
0.85% |
17:29 |
|
טאואר
|
38,430.00 |
0.47% |
68,889,467 |
-4.64% |
8.57% |
102.49% |
4.55% |
17:29 |
|
גילת
|
4,058.00 |
-0.98% |
8,059,725 |
1.89% |
7.36% |
80.21% |
2.49% |
17:29 |
|
תפרון
|
1,479.00 |
1.86% |
301,709 |
2.18% |
3.71% |
-54.17% |
0.12% |
17:29 |
|
תאת טכנו
|
12,640.00 |
-0.78% |
3,149,447 |
2.08% |
1.92% |
34.33% |
2.76% |
17:29 |
|
אודיוקודס
|
2,905.00 |
-0.92% |
3,975,123 |
-0.20% |
1.98% |
-15.78% |
0.86% |
17:29 |
|
יוניטרוניקס
|
2,149.00 |
1.75% |
151,596 |
-0.05% |
-9.04% |
-13.28% |
0.26% |
17:29 |
|
קווליטאו
|
57,640.00 |
3.95% |
8,421,397 |
-4.20% |
8.51% |
130.22% |
3.54% |
17:29 |
|
נובה
|
104,000.00 |
1.67% |
43,052,743 |
-3.92% |
1.28% |
42.25% |
2.74% |
17:29 |
|
קומפיוגן
|
485.80 |
-2.23% |
283,917 |
-5.14% |
-3.61% |
-11.41% |
0.55% |
17:29 |
|
ספאנטק
|
326.00 |
-1.93% |
50,180 |
-2.06% |
-1.19% |
-18.13% |
0.02% |
17:29 |
|
טי.ג'י.איי
|
254.00 |
0.75% |
13,640 |
-2.48% |
-5.40% |
45.49% |
0.04% |
17:29 |
|
אלספק
|
426.60 |
-0.07% |
3,827 |
0.00% |
-0.93% |
-43.03% |
0.03% |
17:29 |
|
רם און
|
1,195.00 |
-1.81% |
152,912 |
-0.41% |
-7.79% |
-18.18% |
0.10% |
17:29 |
|
מיטרוניקס
|
402.60 |
-3.06% |
1,359,736 |
-0.38% |
-1.33% |
-57.55% |
0.68% |
17:29 |
|
ארד
|
5,085.00 |
-1.97% |
1,440,601 |
-0.13% |
-6.46% |
7.18% |
0.76% |
17:29 |
|
פיסיבי טכנ
|
1,109.00 |
0.00% |
158,386 |
-0.09% |
1.00% |
46.82% |
0.60% |
17:29 |
|
גולן תעשיות
|
992.20 |
-1.67% |
4,842 |
0.80% |
-7.77% |
-24.42% |
0.08% |
17:29 |
|
שרין טכנו
|
58.40 |
-2.18% |
56,562 |
-2.13% |
-16.50% |
-1.00% |
0.05% |
17:29 |
|
קמהדע
|
2,325.00 |
2.38% |
1,334,057 |
1.07% |
2.95% |
5.65% |
1.15% |
17:29 |
|
עמיעד
|
679.50 |
-0.01% |
12,054 |
0.00% |
1.87% |
-25.60% |
0.01% |
17:29 |
|
קמטק
|
35,850.00 |
0.39% |
43,031,764 |
-6.27% |
4.11% |
19.83% |
2.59% |
17:29 |
|
גניגר
|
812.70 |
0.33% |
685,280 |
-0.56% |
-2.27% |
-6.17% |
0.02% |
17:29 |
|
בריינסוויי
|
2,702.00 |
0.15% |
1,455,784 |
-4.05% |
-4.39% |
54.52% |
1.56% |
17:29 |
|
אבגול
|
135.80 |
-0.15% |
919 |
-0.58% |
-1.09% |
-4.02% |
0.05% |
17:29 |
|
רבל
|
203.00 |
1.60% |
284,041 |
0.71% |
3.63% |
-15.93% |
0.06% |
17:29 |
|
אנרג'יקס
|
1,618.00 |
-0.55% |
13,304,751 |
2.52% |
12.28% |
34.60% |
2.96% |
17:29 |
|
אינרום
|
2,422.00 |
-1.46% |
3,626,029 |
-1.84% |
1.56% |
45.85% |
2.97% |
17:29 |
|
שפיר הנדסה
|
2,980.00 |
-0.63% |
5,914,793 |
-2.44% |
1.70% |
10.81% |
2.98% |
17:29 |
|
אורמת טכנו
|
36,380.00 |
-1.25% |
12,484,011 |
0.00% |
0.57% |
47.55% |
2.94% |
17:29 |
|
ליניאג תרפיוטיק
|
548.50 |
3.10% |
32,986 |
-4.52% |
-5.64% |
186.64% |
0.46% |
17:29 |
|
סי לאב
|
968.40 |
0.00% |
29 |
-0.15% |
-1.31% |
-7.86% |
0.01% |
17:29 |
|
אלמור חשמל
|
1,830.00 |
0.49% |
223,285 |
-0.38% |
4.42% |
29.97% |
0.11% |
17:29 |
|
כרמל קורפ
|
1,790.00 |
-1.16% |
14,837 |
-1.95% |
-5.87% |
-15.81% |
0.16% |
17:29 |
|
יוטרון
|
491.90 |
0.47% |
2,095 |
-0.10% |
-2.91% |
-1.81% |
0.03% |
17:29 |
|
טכנ גילוי אש גז
|
1,054.00 |
-0.28% |
149,632 |
-1.31% |
6.08% |
-9.74% |
0.04% |
17:29 |
|
דוראל אנרגיה
|
2,768.00 |
-0.97% |
25,394,484 |
-3.29% |
-6.80% |
118.87% |
4.07% |
17:29 |
|
פולירם
|
995.20 |
-0.58% |
507,683 |
0.37% |
1.22% |
-18.47% |
0.56% |
17:29 |
|
נופר אנרג'י
|
10,520.00 |
-0.85% |
4,582,002 |
0.28% |
14.33% |
20.57% |
2.77% |
17:29 |
|
סופווייב
|
2,700.00 |
-2.28% |
936,050 |
-0.04% |
-6.34% |
84.82% |
0.77% |
17:29 |
|
תורפז
|
6,226.00 |
-1.14% |
17,955,042 |
-1.59% |
2.87% |
223.14% |
3.52% |
17:29 |
|
קבוצת אקרשטיין
|
800.20 |
-1.56% |
815,678 |
-0.81% |
-10.50% |
-3.09% |
1.19% |
17:29 |
|
ורידיס
|
3,415.00 |
-5.19% |
1,207,413 |
1.98% |
-0.36% |
55.26% |
2.32% |
17:29 |
|
נקסט ויז'ן
|
15,690.00 |
3.56% |
60,263,528 |
4.12% |
7.52% |
154.66% |
3.07% |
17:29 |
|
סולרום החז
|
1,172.00 |
-4.09% |
1,171,088 |
-1.37% |
13.78% |
179.31% |
0.38% |
17:29 |
|
אקונרג'י
|
3,766.00 |
-2.11% |
1,052,562 |
-0.90% |
-5.39% |
50.45% |
0.72% |
17:29 |
|
סקודיקס
|
253.90 |
0.04% |
6,428 |
-0.47% |
8.05% |
-34.55% |
0.02% |
17:29 |
|
ארבה רובוטיקס
|
379.70 |
-6.59% |
339,014 |
-6.10% |
-15.01% |
-46.34% |
0.28% |
17:29 |
|
רב בריח
|
137.80 |
0.07% |
184,075 |
-1.15% |
-1.64% |
57.19% |
0.18% |
17:29 |
|
אימאג'סט
|
1,000.00 |
0.07% |
256,325 |
-0.86% |
-10.94% |
-25.76% |
0.12% |
17:29 |
|
פרקומט
|
457.20 |
-1.47% |
21,924 |
-3.73% |
-7.94% |
-19.83% |
0.01% |
17:29 |
|
טיאסגי
|
49,780.00 |
0.73% |
194,848 |
3.00% |
1.08% |
208.74% |
0.22% |
17:29 |
|
אר פי אופטיקל
|
2,229.00 |
13.26% |
5,193,281 |
6.96% |
19.20% |
0.00% |
0.20% |
17:29 |