| פתיחה |
3,109.95 |
-0.92% |
| גבוה |
3,194.21 |
1.77% |
| נמוך |
3,094.87 |
-1.40% |
| בסיס |
3,138.75 |
|
| תמורה |
169,179 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
-3.12% |
| השנה |
3.17% |
|
ביג
|
55,990.00 |
1.05% |
17,612,659 |
1.05% |
-2.26% |
2.55% |
6.94% |
15:49 |
|
פייטון
|
5,969.00 |
0.61% |
43,115 |
0.61% |
3.74% |
-11.31% |
0.08% |
15:49 |
|
איביאי בית השק
|
21,500.00 |
0.00% |
887,216 |
0.00% |
-9.86% |
36.91% |
0.58% |
15:49 |
|
סקופ
|
13,770.00 |
0.15% |
636,233 |
0.15% |
-1.08% |
-5.56% |
1.54% |
15:49 |
|
לוזון קבוצה
|
267.10 |
0.68% |
224,205 |
0.68% |
-5.92% |
-0.19% |
0.25% |
15:49 |
|
לוינשטין הנדסה
|
35,020.00 |
0.57% |
300,555 |
0.57% |
-6.85% |
-16.44% |
0.77% |
15:49 |
|
סנו
|
33,740.00 |
0.63% |
117,981 |
0.63% |
-3.34% |
-0.33% |
0.29% |
15:49 |
|
חג'ג' נדלן
|
1,650.00 |
0.18% |
3,460,199 |
0.18% |
-4.52% |
-25.00% |
0.50% |
15:49 |
|
רימוני
|
4,859.00 |
-0.10% |
12,439 |
-0.10% |
-2.12% |
5.00% |
0.08% |
15:49 |
|
צמח המרמן
|
3,961.00 |
0.20% |
85,282 |
0.20% |
-1.37% |
6.45% |
0.32% |
15:49 |
|
רמי לוי
|
29,740.00 |
1.85% |
6,018,389 |
1.85% |
0.34% |
21.25% |
3.97% |
15:49 |
|
מגה אור
|
12,850.00 |
-1.53% |
3,225,586 |
-1.53% |
-1.81% |
14.68% |
4.71% |
15:49 |
|
הכשרת הישוב
|
3,138.00 |
2.78% |
1,358,541 |
2.78% |
-1.52% |
-8.51% |
0.56% |
15:49 |
|
טיב טעם
|
795.70 |
6.68% |
787,715 |
6.68% |
-8.00% |
13.46% |
0.41% |
15:49 |
|
ג'י סיטי
|
1,165.00 |
0.87% |
4,448,725 |
0.87% |
-5.63% |
-13.13% |
1.98% |
15:49 |
|
מבטח שמיר
|
25,740.00 |
-0.81% |
1,726,605 |
-0.81% |
-5.64% |
40.12% |
2.04% |
15:49 |
|
זנלכל
|
4,349.00 |
4.37% |
183,793 |
4.37% |
-1.58% |
3.03% |
0.12% |
15:49 |
|
להב
|
438.00 |
-1.02% |
926,202 |
-1.02% |
-9.84% |
-7.87% |
0.36% |
15:49 |
|
שפיר הנדסה
|
2,598.00 |
2.69% |
4,540,947 |
2.69% |
-6.78% |
-6.52% |
7.13% |
15:49 |
|
נאוי
|
5,624.00 |
-0.83% |
712,667 |
-0.83% |
-9.05% |
44.85% |
0.50% |
15:49 |
|
תדיראן גרופ
|
15,510.00 |
2.11% |
6,575,825 |
2.11% |
-1.62% |
-39.58% |
0.77% |
15:49 |
|
קסטרו
|
13,700.00 |
0.00% |
734,849 |
0.00% |
-4.79% |
43.82% |
0.30% |
15:49 |
|
פמס
|
14,490.00 |
2.77% |
611,336 |
2.77% |
-17.74% |
4.59% |
0.35% |
15:49 |
|
חמת
|
1,536.00 |
2.74% |
319,700 |
2.74% |
2.05% |
-12.83% |
0.15% |
15:49 |
|
צרפתי
|
3,979.00 |
0.25% |
697,459 |
0.25% |
-5.50% |
-7.37% |
0.17% |
15:49 |
|
אייאיאס
|
21,900.00 |
-0.99% |
38,540 |
-0.99% |
-5.59% |
-14.13% |
0.41% |
15:49 |
|
הראל השקעות
|
7,005.00 |
1.52% |
25,829,910 |
1.52% |
-3.36% |
36.93% |
8.00% |
15:49 |
|
אלקו
|
15,850.00 |
-3.18% |
1,112,894 |
-3.18% |
-7.25% |
10.89% |
2.48% |
15:49 |
|
נורסטאר
|
965.40 |
0.88% |
527,166 |
0.88% |
-8.86% |
-28.48% |
0.33% |
15:49 |
|
צור
|
956.70 |
1.77% |
384,523 |
1.77% |
-3.95% |
16.93% |
0.08% |
15:49 |
|
שופרסל
|
3,824.00 |
3.35% |
12,890,901 |
3.35% |
5.02% |
1.35% |
7.20% |
15:49 |
|
אילקס מדיקל
|
5,996.00 |
0.00% |
276,772 |
0.00% |
-3.26% |
-18.06% |
0.10% |
15:49 |
|
איסתא
|
9,178.00 |
3.71% |
733,827 |
3.71% |
-7.31% |
-1.61% |
1.32% |
15:49 |
|
מיטב השקעות
|
5,780.00 |
0.00% |
7,960,600 |
0.00% |
-2.35% |
93.67% |
3.01% |
15:49 |
|
פוקס
|
28,440.00 |
-0.21% |
2,714,972 |
-0.21% |
-4.20% |
-1.52% |
3.69% |
15:49 |
|
פרשקובסקי
|
10,000.00 |
2.56% |
1,852,439 |
2.56% |
13.37% |
-14.17% |
1.19% |
15:49 |
|
תיגבור
|
4,833.00 |
-2.56% |
67,546 |
-2.56% |
-4.25% |
-14.03% |
0.06% |
15:49 |
|
עזריאלי קבוצה
|
26,000.00 |
1.72% |
15,230,281 |
1.72% |
-4.84% |
-12.95% |
6.50% |
15:49 |
|
ויקטורי
|
4,274.00 |
1.50% |
1,331,017 |
1.50% |
-11.72% |
-22.21% |
0.14% |
15:49 |
|
קרסו מוטורס
|
2,835.00 |
-0.25% |
2,891,254 |
-0.25% |
-5.24% |
10.37% |
0.99% |
15:49 |
|
אשטרום קבוצה
|
5,480.00 |
1.41% |
3,480,518 |
1.41% |
-5.01% |
-13.77% |
5.18% |
15:49 |
|
מור השקעות
|
2,029.00 |
-2.45% |
7,564,970 |
-2.45% |
-1.92% |
44.78% |
0.58% |
15:49 |
|
יוחננוף
|
27,400.00 |
1.67% |
1,666,524 |
1.67% |
0.18% |
20.83% |
2.05% |
15:49 |
|
קבוצת אקרשטיין
|
738.00 |
5.38% |
611,619 |
5.38% |
-6.03% |
-16.51% |
0.62% |
15:49 |
|
רימון
|
4,289.00 |
-0.26% |
105,764 |
-0.26% |
-5.29% |
0.00% |
0.40% |
15:49 |
|
פתאל החזקות
|
50,690.00 |
0.58% |
8,180,357 |
0.58% |
-5.35% |
-3.63% |
6.85% |
15:49 |
|
דיפלומט אחזקות
|
4,122.00 |
2.92% |
479,588 |
2.92% |
-8.70% |
-17.07% |
0.33% |
15:49 |
|
נאייקס
|
15,800.00 |
0.96% |
7,238,055 |
0.96% |
-2.19% |
46.40% |
3.64% |
15:49 |
|
קרסו נדלן
|
3,088.00 |
3.04% |
1,114,588 |
3.04% |
-6.61% |
-23.98% |
0.65% |
15:49 |
|
ויתניה
|
2,348.00 |
0.13% |
21,441 |
0.13% |
-1.39% |
-1.14% |
0.13% |
15:49 |
|
סולאיר
|
3,341.00 |
0.27% |
8,452 |
0.27% |
-4.77% |
-8.13% |
0.13% |
15:49 |
|
בכורי שדה
|
360.30 |
-0.11% |
110,867 |
-0.11% |
-12.32% |
5.70% |
0.05% |
15:49 |
|
ריטיילורס
|
5,510.00 |
-0.36% |
1,888,943 |
-0.36% |
-10.53% |
-24.15% |
1.33% |
15:49 |
|
תורפז
|
3,714.00 |
-1.62% |
2,225,125 |
-1.62% |
18.41% |
93.69% |
1.95% |
15:49 |
|
דמרי
|
31,320.00 |
4.02% |
4,166,265 |
4.02% |
-3.80% |
-15.60% |
5.50% |
15:49 |
|
ארי נדלן
|
257.10 |
0.51% |
224,590 |
0.51% |
-5.71% |
13.07% |
0.23% |
15:49 |