| פתיחה |
4,777.90 |
0.33% |
| גבוה |
4,808.33 |
0.97% |
| נמוך |
4,764.15 |
0.04% |
| בסיס |
4,762.09 |
|
| תמורה |
219,517 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
10.07% |
| השנה |
10.07% |
|
טיב טעם
|
1,188.00 |
-1.25% |
570,956 |
0.00% |
7.90% |
7.90% |
0.43% |
13:50 |
|
ג'י סיטי
|
930.00 |
3.45% |
3,635,309 |
0.00% |
16.25% |
16.25% |
0.88% |
13:50 |
|
מבטח שמיר
|
45,440.00 |
1.07% |
1,779,617 |
0.00% |
10.75% |
10.75% |
2.42% |
13:50 |
|
זנלכל
|
4,416.00 |
-1.87% |
54,225 |
0.00% |
-0.50% |
-0.50% |
0.05% |
13:50 |
|
להב
|
918.30 |
1.16% |
7,417,816 |
0.00% |
9.32% |
9.32% |
0.38% |
13:50 |
|
איביאי בית השק
|
34,200.00 |
0.35% |
4,854,636 |
0.00% |
14.00% |
14.00% |
0.84% |
13:50 |
|
נאוי
|
5,362.00 |
-0.59% |
358,343 |
0.00% |
-1.34% |
-1.34% |
0.31% |
13:50 |
|
תדיראן גרופ
|
16,150.00 |
-0.98% |
1,224,440 |
0.00% |
22.81% |
22.81% |
0.52% |
13:50 |
|
קסטרו
|
15,000.00 |
2.18% |
548,068 |
0.00% |
3.45% |
3.45% |
0.27% |
13:50 |
|
סקופ
|
18,590.00 |
0.22% |
1,315,653 |
0.00% |
6.78% |
6.78% |
1.16% |
13:50 |
|
פמס
|
25,130.00 |
-0.79% |
4,478,299 |
0.00% |
6.94% |
6.94% |
0.44% |
13:50 |
|
ארי נדלן
|
439.90 |
0.00% |
547,419 |
0.00% |
10.53% |
10.53% |
0.20% |
13:50 |
|
וילי פוד
|
5,961.00 |
-0.23% |
94,237 |
0.00% |
9.14% |
9.14% |
0.07% |
13:50 |
|
חמת
|
1,741.00 |
1.28% |
41,906 |
0.00% |
0.17% |
0.17% |
0.08% |
13:50 |
|
צרפתי
|
4,769.00 |
-0.04% |
5,611,083 |
0.00% |
6.00% |
6.00% |
0.16% |
13:50 |
|
אייאיאס
|
43,430.00 |
-0.44% |
788,252 |
0.00% |
4.73% |
4.73% |
0.51% |
13:50 |
|
סיאי
|
4,766.00 |
0.04% |
98,876 |
0.00% |
1.43% |
1.43% |
0.04% |
13:50 |
|
לוזון קבוצה
|
482.70 |
1.43% |
1,007,828 |
0.00% |
9.51% |
9.51% |
0.31% |
13:50 |
|
בוני תיכון
|
3,590.00 |
1.07% |
394,699 |
0.00% |
6.18% |
6.18% |
0.05% |
13:50 |
|
לוינשטין הנדסה
|
61,130.00 |
0.82% |
2,139,395 |
0.00% |
13.62% |
13.62% |
0.89% |
13:50 |
|
הראל השקעות
|
13,500.00 |
1.12% |
25,671,599 |
0.00% |
8.61% |
8.61% |
7.32% |
13:50 |
|
הכשרת הישוב
|
4,100.00 |
0.00% |
795,754 |
0.00% |
-1.44% |
-1.44% |
0.48% |
13:50 |
|
אלקו
|
18,330.00 |
0.00% |
4,258,654 |
0.00% |
-0.05% |
-0.05% |
1.92% |
13:50 |
|
נורסטאר
|
739.70 |
2.86% |
397,049 |
0.00% |
13.36% |
13.36% |
0.21% |
13:50 |
|
צור
|
1,214.00 |
-0.16% |
94,095 |
0.00% |
-2.49% |
-2.49% |
0.08% |
13:50 |
|
שופרסל
|
4,105.00 |
-0.10% |
8,721,362 |
0.00% |
3.24% |
3.24% |
6.13% |
13:50 |
|
סנו
|
41,900.00 |
-1.41% |
33,101 |
0.00% |
-5.35% |
-5.35% |
0.24% |
13:50 |
|
חג'ג' נדלן
|
2,471.00 |
-0.40% |
1,416,054 |
0.00% |
11.51% |
11.51% |
0.76% |
13:50 |
|
אילקס מדיקל
|
6,550.00 |
-3.14% |
29,081 |
0.00% |
-1.74% |
-1.74% |
0.09% |
13:50 |
|
איסתא
|
11,420.00 |
-0.26% |
875,718 |
0.00% |
2.95% |
2.95% |
0.82% |
13:50 |
|
מיטב השקעות
|
12,560.00 |
-1.95% |
11,141,789 |
0.00% |
8.65% |
8.65% |
5.84% |
13:50 |
|
וילי פוד אינטרנ
|
9,361.00 |
0.43% |
614,064 |
0.00% |
0.40% |
0.40% |
0.14% |
13:50 |
|
פוקס
|
33,790.00 |
0.12% |
4,823,228 |
0.00% |
7.85% |
7.85% |
2.86% |
13:50 |
|
דמרי
|
43,190.00 |
-0.02% |
7,637,312 |
0.00% |
15.27% |
15.27% |
4.49% |
13:50 |
|
ביג
|
78,460.00 |
1.11% |
17,019,936 |
0.00% |
2.58% |
2.58% |
6.43% |
13:50 |
|
פרשקובסקי
|
17,130.00 |
0.76% |
4,141,275 |
0.00% |
9.32% |
9.32% |
1.31% |
13:50 |
|
רמי לוי
|
36,590.00 |
0.36% |
11,352,184 |
0.00% |
4.04% |
4.04% |
3.17% |
13:50 |
|
מגה אור
|
35,790.00 |
0.14% |
9,104,576 |
0.00% |
32.56% |
32.56% |
8.55% |
13:50 |
|
תיגבור
|
6,184.00 |
0.70% |
4,205 |
0.00% |
4.30% |
4.30% |
0.04% |
13:50 |
|
עזריאלי קבוצה
|
43,170.00 |
2.81% |
21,205,109 |
0.00% |
19.75% |
19.75% |
7.27% |
13:50 |
|
ויקטורי
|
5,497.00 |
-0.36% |
41,237 |
0.00% |
-2.31% |
-2.31% |
0.12% |
13:50 |
|
קרסו מוטורס
|
3,661.00 |
1.50% |
2,360,909 |
0.00% |
3.18% |
3.18% |
1.36% |
13:50 |
|
אשטרום קבוצה
|
8,014.00 |
1.67% |
5,281,468 |
0.00% |
14.24% |
14.24% |
3.89% |
13:50 |
|
שפיר הנדסה
|
3,290.00 |
0.92% |
5,314,036 |
0.00% |
5.15% |
5.15% |
6.29% |
13:50 |
|
אלדן תחבורה
|
839.00 |
-0.32% |
68,667 |
0.00% |
2.13% |
2.13% |
0.02% |
13:50 |
|
מור השקעות
|
5,455.00 |
-0.49% |
5,199,040 |
0.00% |
-3.45% |
-3.45% |
2.03% |
13:50 |
|
פתאל החזקות
|
67,850.00 |
0.95% |
5,350,416 |
0.00% |
4.14% |
4.14% |
6.41% |
13:50 |
|
יוחננוף
|
37,770.00 |
2.61% |
1,091,852 |
0.00% |
11.58% |
11.58% |
1.35% |
13:50 |
|
בכורי שדה
|
441.00 |
3.98% |
177,022 |
0.00% |
-6.86% |
-6.86% |
0.04% |
13:50 |
|
דיפלומט אחזקות
|
5,170.00 |
-2.91% |
422,438 |
0.00% |
5.30% |
5.30% |
0.31% |
13:50 |
|
נאייקס
|
18,660.00 |
0.32% |
2,042,188 |
0.00% |
15.83% |
15.83% |
2.87% |
13:50 |
|
ריטיילורס
|
4,900.00 |
0.00% |
3,430,903 |
0.00% |
15.32% |
15.32% |
0.77% |
13:50 |
|
תורפז
|
7,650.00 |
1.66% |
16,364,495 |
0.00% |
16.01% |
16.01% |
4.21% |
13:50 |
|
קבוצת אקרשטיין
|
802.00 |
-0.89% |
1,106,145 |
0.00% |
-9.82% |
-9.82% |
0.46% |
13:50 |
|
רימון
|
10,600.00 |
0.00% |
4,286,327 |
0.00% |
18.70% |
18.70% |
0.71% |
13:50 |
|
רב בריח
|
125.00 |
1.63% |
434,865 |
0.00% |
-6.79% |
-6.79% |
0.06% |
13:50 |
|
יעקב פיננסים
|
3,431.00 |
-3.13% |
36,537 |
0.00% |
2.17% |
2.17% |
0.19% |
13:50 |
|
קרסו נדלן
|
4,106.00 |
0.27% |
606,753 |
0.00% |
9.23% |
9.23% |
0.51% |
13:50 |
|
דורסל החז
|
2,301.00 |
0.52% |
8,374 |
0.00% |
3.70% |
3.70% |
0.07% |
13:50 |
|
דלק נכסים
|
5,888.00 |
-1.69% |
210,109 |
0.00% |
-4.10% |
-4.10% |
0.02% |
13:50 |
|
בלדי
|
4,699.00 |
0.53% |
1,276,885 |
0.00% |
15.17% |
15.17% |
0.17% |
13:50 |