| פתיחה |
1,566.65 |
-0.92% |
| גבוה |
1,630.03 |
3.09% |
| נמוך |
1,555.43 |
-1.63% |
| בסיס |
1,581.17 |
|
| תמורה |
66,599 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
-2.28% |
| השנה |
-15.83% |
|
דוניץ
|
19,040.00 |
0.74% |
383,127 |
0.74% |
-6.20% |
-30.98% |
1.99% |
15:49 |
|
אביב בניה
|
1,885.00 |
0.05% |
53,166 |
0.05% |
-2.13% |
-7.34% |
0.04% |
15:49 |
|
לוזון קבוצה
|
267.10 |
0.68% |
224,205 |
0.68% |
-5.92% |
-0.19% |
0.82% |
15:49 |
|
רוטשטיין
|
7,759.00 |
-1.27% |
157,627 |
-1.27% |
-1.21% |
22.30% |
1.36% |
15:49 |
|
לוינשטין הנדסה
|
35,020.00 |
0.57% |
300,555 |
0.57% |
-6.85% |
-16.44% |
2.54% |
15:49 |
|
חג'ג' נדלן
|
1,650.00 |
0.18% |
3,460,199 |
0.18% |
-4.52% |
-25.00% |
1.63% |
15:49 |
|
צמח המרמן
|
3,961.00 |
0.20% |
85,282 |
0.20% |
-1.37% |
6.45% |
1.05% |
15:49 |
|
אזורים
|
1,735.00 |
3.58% |
5,022,701 |
3.58% |
-1.99% |
-20.06% |
6.63% |
15:49 |
|
שובל
|
879.30 |
0.00% |
1,671 |
0.00% |
-8.35% |
0.00% |
0.04% |
15:49 |
|
קרדן ישראל
|
365.90 |
1.75% |
163,557 |
1.75% |
-10.95% |
19.15% |
0.12% |
15:49 |
|
אלמוגים
|
856.20 |
0.22% |
193,146 |
0.22% |
-6.46% |
-22.97% |
0.20% |
15:49 |
|
לוינסקי עופר
|
458.50 |
-2.03% |
37,647 |
-2.03% |
-5.13% |
70.18% |
0.02% |
15:57 |
|
אאורה
|
1,860.00 |
3.56% |
8,596,759 |
3.56% |
3.28% |
-16.81% |
10.33% |
15:49 |
|
נתנאל גרופ
|
1,139.00 |
-0.52% |
476,523 |
-0.52% |
0.26% |
-16.91% |
0.28% |
15:49 |
|
צרפתי
|
3,979.00 |
0.25% |
697,459 |
0.25% |
-5.50% |
-7.37% |
0.56% |
15:49 |
|
ישראל קנדה
|
1,160.00 |
1.75% |
15,491,123 |
1.75% |
2.24% |
-18.71% |
9.57% |
15:49 |
|
וויי בוקס
|
97.80 |
-4.68% |
195,710 |
-4.68% |
-11.40% |
-9.36% |
0.19% |
15:49 |
|
בוני תיכון
|
4,377.00 |
4.89% |
151,921 |
4.89% |
-8.00% |
-13.48% |
0.25% |
15:49 |
|
ליבנטל
|
1,466.00 |
6.00% |
493,660 |
6.00% |
38.30% |
24.37% |
0.42% |
15:49 |
|
שיכון ובינוי
|
1,168.00 |
0.26% |
4,379,900 |
0.26% |
-3.88% |
-13.06% |
10.97% |
15:49 |
|
אפריקה מגורים
|
22,660.00 |
2.07% |
9,048,710 |
2.07% |
-1.55% |
-17.47% |
7.47% |
15:49 |
|
פרשקובסקי
|
10,000.00 |
2.56% |
1,852,439 |
2.56% |
13.37% |
-14.17% |
3.92% |
15:49 |
|
צילו בלו
|
330.90 |
3.70% |
618,329 |
3.70% |
-13.00% |
-43.49% |
0.20% |
15:49 |
|
מצלאוי
|
1,603.00 |
2.89% |
59,139 |
2.89% |
1.83% |
19.85% |
0.16% |
15:49 |
|
גפן מגורים
|
54.10 |
1.12% |
97,011 |
1.12% |
1.33% |
-21.55% |
0.08% |
15:49 |
|
קרדן נדלן
|
552.90 |
4.14% |
384,712 |
4.14% |
-3.31% |
0.23% |
1.24% |
15:49 |
|
אשטרום קבוצה
|
5,480.00 |
1.41% |
3,480,518 |
1.41% |
-5.01% |
-13.77% |
10.15% |
15:49 |
|
אורון קבוצה
|
953.90 |
1.51% |
72,319 |
1.51% |
-9.03% |
-3.71% |
0.22% |
15:49 |
|
חג'ג' אירופה
|
701.70 |
-2.97% |
2,729 |
-2.97% |
-1.61% |
18.25% |
0.02% |
15:49 |
|
רימון
|
4,289.00 |
-0.26% |
105,764 |
-0.26% |
-5.29% |
0.00% |
1.33% |
15:49 |
|
אפי קפיטל
|
1,511.00 |
1.00% |
171,509 |
1.00% |
-4.59% |
-1.45% |
0.19% |
15:57 |
|
סופרין
|
786.40 |
3.88% |
102,078 |
3.88% |
10.17% |
-3.58% |
0.05% |
15:49 |
|
בית וגג
|
703.40 |
-1.57% |
4,474 |
-1.57% |
-7.55% |
-9.07% |
0.10% |
15:49 |
|
עמרם
|
4,086.00 |
1.44% |
400,694 |
1.44% |
-1.71% |
15.05% |
1.80% |
15:49 |
|
לוזון רונסון
|
2,150.00 |
0.42% |
52,710 |
0.42% |
-4.46% |
8.74% |
0.13% |
15:49 |
|
לסיכו
|
328.10 |
2.44% |
17,982 |
2.44% |
-3.00% |
-17.79% |
0.09% |
15:49 |
|
רותם שני
|
3,161.00 |
1.80% |
182,469 |
1.80% |
-11.26% |
-7.17% |
0.27% |
15:49 |
|
אב גד
|
1,863.00 |
6.15% |
638,011 |
6.15% |
-11.72% |
-24.29% |
0.83% |
15:49 |
|
דניה סיבוס
|
10,690.00 |
2.39% |
2,354,153 |
2.39% |
-2.79% |
-9.00% |
3.49% |
15:49 |
|
אקרו
|
4,452.00 |
2.98% |
1,075,709 |
2.98% |
-7.94% |
-23.79% |
6.72% |
15:49 |
|
קרסו נדלן
|
3,088.00 |
3.04% |
1,114,588 |
3.04% |
-6.61% |
-23.98% |
2.14% |
15:49 |
|
פרופדו
|
1,989.00 |
0.61% |
2,267 |
0.61% |
-1.93% |
5.61% |
0.02% |
15:49 |
|
הכשרה התחדשות
|
642.30 |
5.05% |
28,736 |
5.05% |
-7.77% |
-20.31% |
0.18% |
15:49 |
|
דמרי
|
31,320.00 |
4.02% |
4,166,265 |
4.02% |
-3.80% |
-15.60% |
10.20% |
15:49 |