| פתיחה |
1,023.20 |
-1.33% |
| גבוה |
1,052.84 |
1.53% |
| נמוך |
1,018.51 |
-1.78% |
| בסיס |
1,036.94 |
|
| תמורה |
138,934 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
-4.11% |
| השנה |
-2.64% |
|
ביג
|
55,990.00 |
1.05% |
17,612,659 |
1.05% |
-2.26% |
2.55% |
5.13% |
15:49 |
|
אמות
|
1,925.00 |
1.58% |
29,520,628 |
1.58% |
-3.27% |
-4.57% |
5.06% |
15:49 |
|
וילאר
|
17,840.00 |
0.22% |
358,943 |
0.22% |
-3.89% |
10.85% |
3.61% |
15:49 |
|
גב ים
|
3,108.00 |
2.24% |
3,905,236 |
2.24% |
-4.58% |
8.55% |
2.95% |
15:49 |
|
בית הזהב
|
1,284.00 |
-1.08% |
27,483 |
-1.08% |
2.04% |
-0.66% |
0.17% |
15:49 |
|
מגה אור
|
12,850.00 |
-1.53% |
3,225,586 |
-1.53% |
-1.81% |
14.68% |
5.35% |
15:49 |
|
הכשרת הישוב
|
3,138.00 |
2.78% |
1,358,541 |
2.78% |
-1.52% |
-8.51% |
2.85% |
15:49 |
|
ישרס
|
81,100.00 |
1.12% |
2,371,623 |
1.12% |
0.04% |
-4.62% |
5.01% |
15:49 |
|
נכסים ובנין
|
25,960.00 |
-0.35% |
524,281 |
-0.35% |
-0.31% |
4.62% |
3.39% |
15:49 |
|
מגוריט
|
627.70 |
1.49% |
208,784 |
1.49% |
-7.56% |
0.11% |
3.70% |
15:49 |
|
מניבים ריט
|
186.00 |
1.09% |
767,920 |
1.09% |
-4.47% |
-5.40% |
4.94% |
15:49 |
|
מבנה
|
1,037.00 |
0.78% |
8,599,912 |
0.78% |
-4.19% |
-4.58% |
4.99% |
15:49 |
|
מליסרון
|
31,500.00 |
0.96% |
8,030,805 |
0.96% |
-4.99% |
-2.55% |
5.06% |
15:49 |
|
אלוני חץ
|
2,890.00 |
1.98% |
30,558,880 |
1.98% |
-4.09% |
-5.23% |
4.74% |
15:49 |
|
אייאיאס
|
21,900.00 |
-0.99% |
38,540 |
-0.99% |
-5.59% |
-14.13% |
2.08% |
15:49 |
|
רבד
|
651.40 |
-1.44% |
10,865 |
-1.44% |
-1.03% |
-13.65% |
0.03% |
15:49 |
|
שמן נדלן
|
1,514.00 |
-3.69% |
1,418 |
-3.69% |
-0.19% |
-11.04% |
0.07% |
15:49 |
|
דיסקונט השקעות
|
517.40 |
-2.52% |
516,377 |
-2.52% |
-4.24% |
22.28% |
0.44% |
15:49 |
|
פוליגון
|
4,602.00 |
-1.54% |
31,637 |
-1.54% |
-10.36% |
1.37% |
0.23% |
15:49 |
|
ארפורט סיטי
|
5,270.00 |
1.82% |
4,918,707 |
1.82% |
-6.03% |
-11.60% |
4.82% |
15:49 |
|
רבוע נדלן
|
31,610.00 |
0.83% |
1,457,689 |
0.83% |
-7.52% |
-6.95% |
4.94% |
15:49 |
|
ריט 1
|
1,960.00 |
1.55% |
4,302,115 |
1.55% |
-3.44% |
2.71% |
5.08% |
15:49 |
|
עזריאלי קבוצה
|
26,000.00 |
1.72% |
15,230,281 |
1.72% |
-4.84% |
-12.95% |
4.81% |
15:49 |
|
רני צים
|
412.10 |
1.73% |
163,736 |
1.73% |
-5.59% |
-1.91% |
2.52% |
15:49 |
|
דורסל החז
|
1,845.00 |
0.93% |
37,496 |
0.93% |
0.61% |
30.43% |
0.34% |
15:49 |
|
ריט אזורים ליוי
|
418.00 |
-0.71% |
77,168 |
-0.71% |
-5.69% |
-19.60% |
0.72% |
15:49 |
|
נתנאל מניבים
|
208.20 |
-0.19% |
128 |
-0.19% |
-5.99% |
-13.34% |
0.02% |
15:49 |
|
ישרס אחזקות
|
38,500.00 |
1.48% |
633,445 |
1.48% |
-5.69% |
-6.44% |
4.93% |
15:49 |
|
מגדלי תיכון
|
1,090.00 |
0.00% |
1,686,725 |
0.00% |
-1.98% |
14.85% |
4.67% |
15:49 |
|
סלע נדלן
|
892.10 |
0.79% |
2,444,062 |
0.79% |
-6.23% |
-4.49% |
5.15% |
15:49 |
|
ויתניה
|
2,348.00 |
0.13% |
21,441 |
0.13% |
-1.39% |
-1.14% |
0.65% |
15:49 |
|
בית בכפר
|
1,541.00 |
2.46% |
66,573 |
2.46% |
-9.40% |
9.34% |
0.42% |
15:49 |
|
ארי נדלן
|
257.10 |
0.51% |
224,590 |
0.51% |
-5.71% |
13.07% |
1.14% |
15:49 |