| פתיחה |
600.06 |
-1.02% |
| גבוה |
608.07 |
0.30% |
| נמוך |
599.25 |
-1.15% |
| בסיס |
606.25 |
|
| תמורה |
328,129 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
1.89% |
| השנה |
6.71% |
|
קמהדע
|
2,433.00 |
-0.53% |
546,657 |
-0.53% |
2.09% |
13.79% |
1.84% |
15:49 |
|
טאואר
|
13,910.00 |
-3.00% |
12,487,465 |
-3.00% |
-0.90% |
-24.09% |
5.00% |
15:49 |
|
גילת
|
2,215.00 |
-2.38% |
1,000,282 |
-2.38% |
13.56% |
-0.22% |
3.08% |
15:49 |
|
אלומיי
|
4,937.00 |
2.24% |
104,892 |
2.24% |
-4.45% |
-17.94% |
0.45% |
15:49 |
|
תאת טכנו
|
9,435.00 |
2.86% |
1,149,869 |
2.86% |
-9.36% |
-3.28% |
2.12% |
15:49 |
|
אלוט
|
2,934.00 |
0.07% |
375,800 |
0.07% |
1.14% |
29.91% |
1.47% |
15:49 |
|
בריינסוויי
|
1,989.00 |
-1.58% |
307,887 |
-1.58% |
8.19% |
15.75% |
1.32% |
15:49 |
|
פורמולה מערכות
|
35,500.00 |
-3.87% |
2,068,661 |
-3.87% |
-1.65% |
21.98% |
4.97% |
15:49 |
|
אלארום
|
397.00 |
3.82% |
879,960 |
3.82% |
41.63% |
-7.79% |
1.12% |
15:49 |
|
נובה
|
80,700.00 |
-0.62% |
15,816,986 |
-0.62% |
9.95% |
12.92% |
5.37% |
15:49 |
|
אנלייט אנרגיה
|
6,730.00 |
0.30% |
6,602,418 |
0.30% |
-2.34% |
6.42% |
5.51% |
15:49 |
|
נייס
|
59,460.00 |
-4.27% |
32,259,545 |
-4.27% |
4.88% |
-0.02% |
4.71% |
15:49 |
|
איי.סי.אל
|
2,369.00 |
3.09% |
18,127,809 |
3.09% |
-0.09% |
29.36% |
4.78% |
15:49 |
|
טבע
|
6,151.00 |
-0.76% |
36,259,526 |
-0.76% |
-0.27% |
-23.49% |
5.55% |
15:49 |
|
אלביט מערכות
|
161,690.00 |
6.00% |
139,938,337 |
6.00% |
8.26% |
60.31% |
4.97% |
15:49 |
|
מג'יק
|
5,600.00 |
-0.25% |
930,780 |
-0.25% |
-0.64% |
29.48% |
3.56% |
15:49 |
|
וילי פוד אינטרנ
|
5,855.00 |
4.37% |
117,071 |
4.37% |
-1.67% |
-4.55% |
0.20% |
15:49 |
|
אודיוקודס
|
3,270.00 |
1.21% |
459,887 |
1.21% |
-2.18% |
-9.05% |
2.15% |
15:49 |
|
קומפיוגן
|
582.00 |
-0.21% |
69,018 |
-0.21% |
14.80% |
3.98% |
0.95% |
15:49 |
|
סאפיינס
|
10,100.00 |
-1.46% |
1,844,919 |
-1.46% |
2.99% |
6.57% |
4.71% |
15:49 |
|
שרין טכנו
|
54.40 |
2.26% |
31,901 |
2.26% |
-5.51% |
-11.77% |
0.12% |
15:49 |
|
קמטק
|
25,900.00 |
-1.56% |
12,307,299 |
-1.56% |
10.31% |
-11.71% |
5.36% |
15:49 |
|
פריון נטוורק
|
3,418.00 |
-1.58% |
365,563 |
-1.58% |
-7.56% |
11.39% |
4.69% |
15:49 |
|
אבוג'ן
|
514.10 |
-5.89% |
461,480 |
-5.89% |
39.33% |
-24.85% |
0.13% |
15:49 |
|
אינטרקיור
|
548.30 |
0.86% |
271,244 |
0.86% |
-3.82% |
-8.45% |
0.55% |
15:49 |
|
קנון
|
12,180.00 |
-1.85% |
1,489,491 |
-1.85% |
-0.96% |
19.54% |
4.49% |
15:49 |
|
אורמת טכנו
|
28,570.00 |
1.49% |
10,240,066 |
1.49% |
8.65% |
12.54% |
5.04% |
15:49 |
|
ליניאג תרפיוטיק
|
292.50 |
18.71% |
224,069 |
18.71% |
6.12% |
32.76% |
0.40% |
15:49 |
|
באטמ
|
80.50 |
1.00% |
3,794 |
1.00% |
-0.13% |
-8.07% |
0.28% |
15:49 |
|
אנלייבקס
|
332.20 |
1.90% |
25,609 |
1.90% |
-3.18% |
-21.16% |
0.25% |
15:49 |
|
אורמד פארמ
|
764.10 |
-0.37% |
36,035 |
-0.37% |
0.22% |
-9.86% |
0.27% |
15:49 |
|
אנרג'יאן
|
4,070.00 |
-1.33% |
22,957,606 |
-1.33% |
-1.69% |
-10.37% |
4.85% |
15:49 |
|
זוז פאוור
|
340.30 |
-4.44% |
29,652 |
-4.44% |
-9.64% |
-57.65% |
0.07% |
15:49 |
|
נאייקס
|
15,800.00 |
0.96% |
7,238,055 |
0.96% |
-2.19% |
46.40% |
5.32% |
15:49 |
|
ארבה רובוטיקס
|
575.60 |
-2.09% |
27,132 |
-2.09% |
0.05% |
-22.39% |
0.28% |
15:49 |
|
אופקו
|
471.00 |
1.14% |
779,047 |
1.14% |
0.17% |
-13.44% |
3.34% |
15:49 |
|
פלורי
|
1,502.00 |
-2.28% |
10,438 |
-2.28% |
-5.30% |
-1.85% |
0.14% |
15:49 |
|
לייבפרסון
|
252.60 |
-1.41% |
283,188 |
-1.41% |
-2.14% |
-59.33% |
0.59% |
15:49 |