מדד ת"א 90 2,145.57 -0.51%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 648.40 | -0.08% | 413 | 1.57% | 1.57% | -3.53% | 0.70% | 11:41 |
| אודיוקודס | 7,741 | -1.31% | 81 | 1.68% | 1.68% | -28.33% | 1.30% | 11:31 |
| אזורים | 1,377 | -0.51% | 161 | 5.03% | 5.03% | -25.23% | 0.90% | 11:43 |
| אייאיאס | 25,770 | 0.00% | 3 | 2.92% | 2.92% | -8.38% | 0.60% | 10:15 |
| איידיאיי ביטוח | 9,080 | 0.63% | 2 | -0.22% | -0.22% | -17.05% | 0.50% | 11:26 |
| אילקס מדיקל | 12,840 | 0.00% | 2 | 1.50% | 1.50% | -18.11% | 0.40% | 09:59 |
| אינפיניה | 27,770 | -0.14% | 163 | 0.22% | 0.22% | 25.58% | 0.70% | 11:37 |
| אינרום | 1,580 | 0.13% | 100 | 2.93% | 2.93% | 3.70% | 1.30% | 11:46 |
| אלטשולר שחם פנ | 953.00 | -0.21% | 490 | 3.07% | 3.07% | 0% | 0.40% | 11:48 |
| אלקו | 22,200 | -1.77% | 335 | -1.25% | -1.25% | -2.41% | 1.40% | 11:47 |
| אלקטרה נדלן | 5,098 | -1.56% | 204 | 4.04% | 4.04% | -16.88% | 0.90% | 11:18 |
| אלקטרה צריכה | 14,910 | -1.39% | 322 | 1.64% | 1.64% | -16.57% | 1.30% | 11:43 |
| אלקטריאון | 6,567 | 0.00% | 104 | 4.45% | 4.45% | -68.50% | 0.20% | 11:43 |
| אנלייט אנרגיה | 719.50 | 1.77% | 3,495 | 8.54% | 8.54% | -6.00% | 2.40% | 11:48 |
| אנרג'יאן | 4,647 | 0.89% | 4,132 | -2.37% | -2.37% | 26.17% | 1.70% | 11:45 |
| אפריקה מגורים | 18,490 | 0.00% | 102 | 2.72% | 2.72% | -6.01% | 0.90% | 11:44 |
| אקויטל | 10,710 | -2.72% | 92 | -2.72% | -2.72% | -10.08% | 1.60% | 11:41 |
| אקרו | 5,431 | -1.04% | 87 | -1.42% | -1.42% | 0% | 0.50% | 11:34 |
| ארגו פרופרטיז | 9,202 | -0.49% | 104 | 2.28% | 2.28% | -21.95% | 0.90% | 11:45 |
| באטמ | 144.30 | -1.57% | 35 | -1.30% | -1.30% | -56.60% | 0.30% | 11:32 |
| בונוס ביוגרופ | 34.40 | -1.99% | 98 | -1.43% | -1.43% | -72.70% | 0.20% | 11:36 |
| בזן | 125.80 | -1.33% | 7,712 | 0.72% | 0.72% | 46.91% | 1.80% | 11:46 |
| ג'י סיטי | 2,020 | -2.60% | 671 | 1.61% | 1.61% | -15.81% | 1.40% | 11:46 |
| גילת | 2,100 | -1.08% | 103 | 0.33% | 0.33% | -6.33% | 0.80% | 11:49 |
| דוראל אנרגיה | 1,292 | 0.00% | 452 | 3.69% | 3.69% | -6.04% | 0.60% | 11:45 |
| דיפלומט אחזקות | 5,228 | -0.19% | 10 | 1.32% | 1.32% | -0.92% | 0.20% | 11:45 |
| דלק קבוצה | 47,230 | -0.90% | 14,176 | 3.83% | 3.83% | 85.14% | 2.00% | 11:47 |
| דלק רכב | 3,963 | -0.33% | 256 | 4.29% | 4.29% | 0.97% | 1.50% | 11:48 |
| דלתא | 17,100 | 0.77% | 328 | -0.23% | -0.23% | -19.29% | 1.30% | 11:40 |
| דלתא מותגים | 5,969 | 0.05% | 1 | 2.97% | 2.97% | -24.64% | 0.20% | 11:21 |
| דמרי | 27,620 | -0.43% | 249 | 3.64% | 3.64% | -7.59% | 1.50% | 10:58 |
| דנאל | 45,910 | 0.02% | 514 | 4.22% | 4.22% | -33.46% | 1.60% | 11:44 |
| דניה סיבוס | 8,023 | -0.58% | 147 | -1.07% | -1.07% | -12.98% | 0.30% | 11:43 |
| הבורסה לניע בתא | 1,595 | -0.93% | 141 | 0.44% | 0.44% | -3.67% | 1.10% | 11:37 |
| הכשרת הישוב | 5,415 | -0.61% | 91 | 1.20% | 1.20% | 4.14% | 0.60% | 11:47 |
| וואן טכנולוגיות | 5,606 | -0.43% | 389 | 1.76% | 1.76% | -8.26% | 1.60% | 11:46 |
| ורידיס | 3,837 | -0.60% | 1,028 | 4.35% | 4.35% | 6.64% | 1.20% | 11:36 |
| חג'ג' | 2,267 | -0.92% | 116 | 1.30% | 1.30% | -18.13% | 0.40% | 11:48 |
| חילן | 18,700 | 0.00% | 561 | 1.80% | 1.80% | -10.31% | 2.10% | 11:37 |
| טרמינל איקס | 861.90 | -0.74% | 18 | 3.11% | 3.11% | -39.00% | 0.10% | 10:47 |
| יוחננוף | 21,550 | 1.08% | 296 | 2.91% | 2.91% | -5.44% | 0.70% | 11:44 |
| ישראכרט | 1,227 | -1.45% | 903 | -1.45% | -1.45% | -16.99% | 1.60% | 11:45 |
| ישראל קנדה | 1,415 | 0.43% | 1,122 | 5.20% | 5.20% | -28.96% | 1.20% | 11:43 |
| ישראמקו יהש | 108.70 | 0.37% | 538 | 3.43% | 3.43% | 27.58% | 1.50% | 11:48 |
| ישרס | 65,500 | -1.37% | 58 | -1.78% | -1.78% | -17.07% | 0.80% | 11:37 |
| כלל עסקי ביטוח | 6,101 | -1.36% | 1,217 | -1.77% | -1.77% | -23.55% | 2.00% | 11:46 |
| לוינשטין נכסים | 9,504 | 0.00% | 29 | 1.32% | 1.32% | -18.33% | 0.30% | 11:39 |
| מגדל ביטוח | 512.20 | -0.89% | 636 | -1.25% | -1.25% | -0.18% | 1.60% | 11:31 |
| מגדלי תיכון | 946.00 | -0.60% | 63 | -0.20% | -0.20% | 5.01% | 0.60% | 11:41 |
| מגה אור | 11,050 | 0.73% | 597 | 5.24% | 5.24% | -21.45% | 2.10% | 11:42 |
| מג'יק | 6,305 | 0.10% | 176 | 3.23% | 3.23% | -3.34% | 1.20% | 11:40 |
| מטריקס | 8,232 | 0.56% | 681 | 1.67% | 1.67% | -11.37% | 2.00% | 11:45 |
| מימון ישיר | 78,190 | 1.31% | 37 | 3.09% | 3.09% | -11.64% | 0.90% | 11:47 |
| מלם תים | 7,752 | -0.82% | 486 | 3.64% | 3.64% | -30.43% | 0.40% | 11:40 |
| מנורה מב החז | 6,300 | -1.64% | 528 | -1.75% | -1.75% | -14.43% | 1.20% | 11:47 |
| מניבים ריט | 188.60 | -0.26% | 47 | 2.95% | 2.95% | -14.64% | 0.90% | 11:44 |
| מספנות ישראל | 10,230 | -1.63% | 261 | 1.59% | 1.59% | 29.38% | 0.30% | 11:43 |
| מקס סטוק | 685.10 | -3.71% | 359 | -0.81% | -0.81% | -38.28% | 0.40% | 11:47 |
| נאוויטס פטר יהש | 1,854 | -1.49% | 80 | 1.98% | 1.98% | 9.06% | 0.90% | 11:37 |
| נאייקס | 664.80 | 1.39% | 606 | 3.07% | 3.07% | -40.54% | 0.30% | 11:49 |
| נובולוג | 332.00 | -1.19% | 25 | 6.41% | 6.41% | 13.00% | 0.70% | 11:42 |
| נופר אנרג'י | 8,720 | -2.04% | 133 | 0.83% | 0.83% | -2.38% | 0.90% | 11:47 |
| נטו מלינדה | 13,690 | -0.80% | 217 | -2.21% | -2.21% | 23.89% | 1.10% | 11:48 |
| ניו-מד אנרג יהש | 827.00 | -0.84% | 2,972 | -0.84% | -0.84% | 29.29% | 1.90% | 11:48 |
| נכסים ובנין | 27,200 | -1.66% | 477 | -0.73% | -0.73% | -39.00% | 0.60% | 11:45 |
| נפטא | 2,314 | -0.17% | 32 | 0.61% | 0.61% | 3.40% | 0.50% | 11:40 |
| סאמיט | 5,767 | -0.53% | 242 | 3.65% | 3.65% | -11.79% | 1.70% | 11:46 |
| סאפיינס | 8,621 | 0.27% | 529 | 5.13% | 5.13% | -18.84% | 1.90% | 11:48 |
| סלע נדלן | 962.20 | -1.00% | 124 | 1.28% | 1.28% | -11.17% | 1.40% | 11:41 |
| סלקום | 1,769 | -0.67% | 170 | 2.85% | 2.85% | 1.20% | 1.20% | 11:27 |
| ערד | 38,580 | -0.44% | 33 | -0.31% | -0.31% | -16.29% | 0.80% | 11:49 |
| פולירם | 1,443 | -0.48% | 5 | 1.91% | 1.91% | -16.47% | 0.50% | 11:07 |
| פוקס | 41,280 | 0.00% | 795 | 4.11% | 4.11% | -24.38% | 2.10% | 11:44 |
| פורמולה מערכות | 33,450 | 1.36% | 3,741 | 6.22% | 6.22% | -11.20% | 2.20% | 11:48 |
| פז נפט | 43,730 | -2.37% | 522 | 4.52% | 4.52% | 13.09% | 1.90% | 11:47 |
| פיבי | 14,740 | -0.07% | 2,207 | 0.68% | 0.68% | 8.81% | 2.10% | 11:48 |
| פלסאון תעשיות | 19,080 | 0.95% | 93 | 4.43% | 4.43% | -13.19% | 0.40% | 11:28 |
| פרטנר | 2,575 | -0.50% | 460 | 3.75% | 3.75% | 1.58% | 2.20% | 11:46 |
| פריון נטוורק | 6,451 | -1.44% | 350 | 2.14% | 2.14% | -15.34% | 1.90% | 11:48 |
| פרשקובסקי | 10,890 | -1.98% | 180 | 0.18% | 0.18% | -13.93% | 0.70% | 11:37 |
| פתאל החזקות | 37,570 | -1.52% | 574 | 3.64% | 3.64% | 19.57% | 1.80% | 11:41 |
| קמטק | 8,307 | -2.27% | 772 | -1.61% | -1.61% | -42.11% | 1.90% | 11:46 |
| קרסו | 1,672 | -0.42% | 76 | -1.82% | -1.82% | -14.13% | 0.40% | 11:24 |
| ראדא | 3,185 | -0.47% | 289 | -1.82% | -1.82% | 10.32% | 1.00% | 11:48 |
| רבוע נדלן | 24,520 | -0.12% | 64 | 1.78% | 1.78% | -10.63% | 0.90% | 11:47 |
| ריט 1 | 1,860 | -1.12% | 675 | 1.75% | 1.75% | -14.79% | 1.90% | 11:42 |
| ריטיילורס | 6,674 | 1.40% | 60 | 4.97% | 4.97% | -35.94% | 0.70% | 11:23 |
| רמי לוי | 25,430 | -0.24% | 495 | 1.88% | 1.88% | 12.90% | 1.40% | 11:44 |
| רציו יהש | 241.80 | -0.08% | 1,827 | -1.67% | -1.67% | 46.72% | 1.40% | 11:43 |
| תדיראן גרופ | 47,640 | -1.06% | 435 | 2.45% | 2.45% | 10.37% | 1.20% | 11:45 |
| תורפז | 2,222 | -0.89% | 23 | 2.87% | 2.87% | -15.16% | 0.50% | 11:44 |