מדד ת"א 90 1,803.07 0.69%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 297.90 | 2.09% | 264 | -2.94% | -7.48% | -7.48% | 0.20% | 13:21 |
| אדגר | 623.70 | 0.66% | 332 | -0.32% | 5.24% | 5.24% | 0.40% | 13:01 |
| או פי סי אנרגיה | 3,608.00 | 1.06% | 4,451 | 1.69% | 7.89% | 7.89% | 2.10% | 13:30 |
| אוגווינד | 9,395.00 | -1.11% | 1,797 | -5.22% | -10.95% | -10.95% | 1.20% | 13:29 |
| אודיוקודס | 10,260.00 | 1.89% | 2,240 | 7.01% | 16.08% | 16.08% | 2.10% | 13:20 |
| אזורים | 1,071.00 | -0.19% | 346 | 1.52% | -3.08% | -3.08% | 0.80% | 13:29 |
| אטראו שוקי הון | 5,178.00 | 1.53% | 679 | 4.90% | 7.65% | 7.65% | 0.40% | 13:24 |
| אייאיאס | 21,750.00 | 0.00% | 39 | -1.63% | 1.59% | 1.59% | 0.40% | 12:44 |
| איידיאיי ביטוח | 9,696.00 | 0.98% | 323 | -1.86% | -0.40% | -0.40% | 0.70% | 13:24 |
| אילקס מדיקל | 11,630.00 | 0.09% | 413 | -3.08% | -5.45% | -5.45% | 0.40% | 12:55 |
| אינרום | 1,640.00 | 1.36% | 1,263 | 3.14% | 4.79% | 4.79% | 1.40% | 13:27 |
| איתמר | 272.00 | 1.49% | 1,028 | 7.09% | 27.70% | 27.70% | 0.70% | 13:30 |
| אלוט | 4,600.00 | 2.20% | 2,436 | -2.27% | 35.65% | 35.65% | 1.20% | 13:29 |
| אלומיי | 11,370.00 | 0.98% | 1,261 | 0.89% | 5.18% | 5.18% | 0.70% | 13:21 |
| אלטשולר שחם גמל | 1,851.00 | 1.76% | 3,539 | 1.70% | 10.11% | 10.11% | 0.70% | 13:31 |
| אלקו | 16,780.00 | 0.18% | 1,069 | 2.32% | 3.13% | 3.13% | 1.30% | 13:29 |
| אלקטרה נדלן | 2,560.00 | 0.39% | 126 | 0.04% | -1.46% | -1.46% | 0.50% | 13:17 |
| אלקטרה צריכה | 11,500.00 | 2.22% | 4,476 | 4.74% | 3.23% | 3.23% | 1.20% | 13:27 |
| אלקטריאון | 24,300.00 | -2.02% | 2,952 | -4.78% | -9.33% | -9.33% | 0.80% | 13:23 |
| אנלייט אנרגיה | 687.20 | 0.94% | 6,768 | 0.73% | 2.54% | 2.54% | 2.10% | 13:30 |
| אפי נכסים | 12,430.00 | 2.22% | 1,079 | -1.66% | -5.48% | -5.48% | 1.90% | 13:26 |
| אפריקה מגורים | 14,360.00 | 1.48% | 157 | 1.70% | 9.87% | 9.87% | 0.60% | 13:05 |
| אקויטל | 8,560.00 | 0.82% | 1,053 | -0.49% | 2.06% | 2.06% | 1.40% | 13:17 |
| ארד | 4,662.00 | -0.06% | 465 | -0.51% | -5.07% | -5.07% | 0.40% | 13:30 |
| אשטרום קבוצה | 6,250.00 | -0.08% | 1,437 | -0.70% | -1.47% | -1.47% | 2.00% | 13:30 |
| באטמ | 473.60 | 2.96% | 775 | 8.74% | 16.50% | 16.50% | 1.30% | 13:28 |
| בזן | 71.20 | 0.42% | 2,585 | 0.00% | -1.39% | -1.39% | 1.10% | 13:29 |
| ביג | 34,890.00 | 2.62% | 4,726 | 1.07% | -2.30% | -2.30% | 1.80% | 13:30 |
| בראק אן וי | 29,030.00 | 0.83% | 257 | -0.31% | -2.52% | -2.52% | 0.60% | 13:21 |
| גב ים | 2,587.00 | -1.15% | 1,440 | -1.60% | -1.18% | -1.18% | 1.90% | 13:21 |
| גזית גלוב | 2,117.00 | -0.61% | 2,306 | -1.63% | 0.95% | 0.95% | 1.10% | 13:31 |
| גילת | 2,488.00 | 3.02% | 2,722 | 9.89% | 29.85% | 29.85% | 0.60% | 13:27 |
| דוראל אנרגיה | 1,750.00 | 5.04% | 2,764 | 3.98% | 15.06% | 15.06% | 0.80% | 13:30 |
| דלק קבוצה | 10,580.00 | 0.86% | 6,155 | 0.76% | 5.80% | 5.80% | 0.80% | 13:31 |
| דלק קידוחים יהש | 419.70 | 2.84% | 7,361 | 3.97% | 7.99% | 7.99% | 1.70% | 13:31 |
| דלק רכב | 3,487.00 | 1.28% | 4,123 | 5.70% | 19.46% | 19.46% | 1.50% | 13:29 |
| דלתא | 8,059.00 | -0.31% | 690 | 1.15% | -0.95% | -0.95% | 0.70% | 13:08 |
| דמרי | 14,270.00 | 0.21% | 190 | -0.83% | -4.61% | -4.61% | 0.90% | 13:30 |
| דנאל | 49,740.00 | -0.14% | 1,885 | -0.10% | -6.04% | -6.04% | 1.80% | 13:29 |
| הבורסה לניע בתא | 1,702.00 | 3.15% | 853 | 2.65% | 4.10% | 4.10% | 1.30% | 13:21 |
| הכשרת הישוב | 3,221.00 | 1.04% | 291 | -0.83% | 7.37% | 7.37% | 0.40% | 13:24 |
| המלט | 6,035.00 | 0.08% | 384 | 0.23% | -0.43% | -0.43% | 0.50% | 13:28 |
| וואן טכנולוגיות | 41,840.00 | -0.71% | 398 | -1.18% | -1.53% | -1.53% | 1.40% | 13:27 |
| ויקטורי | 7,454.00 | 1.28% | 812 | 2.10% | 1.64% | 1.64% | 0.40% | 13:30 |
| ויתניה | 1,693.00 | -0.12% | 416 | -7.08% | -7.49% | -7.49% | 0.30% | 13:18 |
| חברה לישראל | 68,940.00 | 3.33% | 3,393 | -0.62% | 12.50% | 12.50% | 2.20% | 13:31 |
| חילן | 15,300.00 | 0.33% | 1,152 | -0.46% | 0.39% | 0.39% | 1.90% | 13:29 |
| יוחננוף | 15,100.00 | 1.89% | 723 | -2.20% | -1.37% | -1.37% | 0.30% | 13:24 |
| ישראכרט | 1,260.00 | 1.20% | 3,823 | 2.94% | 16.13% | 16.13% | 1.90% | 13:26 |
| ישראל קנדה | 932.40 | -0.41% | 1,558 | -1.38% | -2.41% | -2.41% | 0.90% | 13:30 |
| ישראמקו יהש | 59.00 | 0.17% | 4,269 | 0.00% | 9.26% | 9.26% | 1.00% | 13:29 |
| ישרס | 65,410.00 | 0.40% | 640 | -0.55% | -2.78% | -2.78% | 0.70% | 13:27 |
| כלל עסקי ביטוח | 5,080.00 | 0.08% | 1,774 | -1.45% | 1.24% | 1.24% | 2.00% | 13:28 |
| לוינשטין נכסים | 7,851.00 | 1.08% | 46 | -0.25% | 1.08% | 1.08% | 0.30% | 12:46 |
| מגדל ביטוח | 394.00 | 1.65% | 914 | 0.00% | 6.49% | 6.49% | 1.10% | 13:29 |
| מגדלי תיכון | 991.00 | 0.35% | 229 | 1.33% | 9.14% | 9.14% | 0.70% | 13:00 |
| מגה אור | 9,841.00 | 0.66% | 337 | 0.11% | 0.62% | 0.62% | 1.90% | 13:28 |
| מג'יק | 5,405.00 | 0.43% | 276 | 1.64% | 6.42% | 6.42% | 1.20% | 13:08 |
| מיטב דש | 1,550.00 | 0.91% | 1,407 | 0.98% | 9.08% | 9.08% | 0.40% | 13:31 |
| מימון ישיר | 56,430.00 | 3.11% | 109 | 1.60% | -4.03% | -4.03% | 0.50% | 12:39 |
| מלם תים | 84,500.00 | 1.87% | 281 | 1.12% | -6.11% | -6.11% | 0.50% | 13:24 |
| מנורה מב החז | 5,933.00 | 0.73% | 176 | 0.56% | -1.36% | -1.36% | 1.30% | 13:20 |
| מספנות ישראל | 6,130.00 | 1.52% | 326 | 1.62% | -0.20% | -0.20% | 0.20% | 12:06 |
| מקס סטוק | 1,387.00 | -1.14% | 733 | -2.12% | -2.67% | -2.67% | 0.70% | 13:27 |
| נובולוג | 295.30 | 1.37% | 1,021 | -1.34% | -3.91% | -3.91% | 0.60% | 13:21 |
| נטו מלינדה | 6,750.00 | 4.12% | 195 | 2.43% | 5.73% | 5.73% | 0.60% | 13:30 |
| נייר חדרה | 18,600.00 | -0.48% | 4,201 | 7.14% | 9.15% | 9.15% | 0.40% | 13:02 |
| נפטא | 1,556.00 | 0.32% | 75 | -0.19% | 1.04% | 1.04% | 0.40% | 12:58 |
| סאמיט | 4,520.00 | -0.26% | 718 | -1.80% | -5.62% | -5.62% | 1.60% | 13:14 |
| סופרגז | 7,908.00 | 0.59% | 58 | -1.79% | 1.70% | 1.70% | 0.30% | 12:27 |
| סלע נדלן | 716.10 | 0.60% | 1,247 | 0.14% | -1.10% | -1.10% | 1.10% | 13:30 |
| סלקום | 1,673.00 | -1.18% | 404 | -1.41% | 5.62% | 5.62% | 1.30% | 13:28 |
| ערד | 31,440.00 | 1.48% | 1,451 | -2.54% | -8.87% | -8.87% | 0.80% | 13:25 |
| פוקס | 30,870.00 | -2.31% | 2,607 | -2.46% | -4.25% | -4.25% | 2.00% | 13:30 |
| פורמולה מערכות | 29,650.00 | 1.44% | 3,305 | 5.93% | 6.85% | 6.85% | 2.20% | 13:30 |
| פז נפט | 34,590.00 | 0.29% | 735 | 0.29% | 0.41% | 0.41% | 2.00% | 13:18 |
| פיבי | 10,470.00 | 1.26% | 1,016 | 1.16% | 7.49% | 7.49% | 1.70% | 13:25 |
| פלסאון תעשיות | 15,370.00 | -0.52% | 258 | -1.47% | -1.35% | -1.35% | 0.40% | 12:52 |
| פמס | 8,476.00 | 2.91% | 366 | 3.40% | -5.27% | -5.27% | 0.20% | 13:29 |
| פרטנר | 1,643.00 | -0.24% | 2,888 | -1.32% | -7.28% | -7.28% | 1.80% | 13:24 |
| פרשמרקט | 1,321.00 | 1.15% | 690 | 2.09% | 6.88% | 6.88% | 0.70% | 13:08 |
| פתאל החזקות | 36,300.00 | -1.01% | 6,050 | -0.90% | 5.00% | 5.00% | 2.00% | 13:30 |
| קומפיוגן | 4,334.00 | 0.79% | 801 | -0.60% | 11.13% | 11.13% | 2.00% | 13:30 |
| קמהדע | 2,326.00 | 0.00% | 986 | 3.79% | 12.53% | 12.53% | 0.60% | 13:26 |
| קמטק | 8,065.00 | 0.31% | 988 | 3.93% | 13.08% | 13.08% | 2.20% | 13:18 |
| קנון | 9,350.00 | 0.75% | 409 | 0.54% | -1.06% | -1.06% | 1.80% | 13:23 |
| קרור | 8,565.00 | 0.50% | 95 | -0.95% | -2.45% | -2.45% | 0.40% | 11:56 |
| קרסו | 1,355.00 | 0.74% | 309 | -0.22% | -4.85% | -4.85% | 0.30% | 13:22 |
| רבוע נדלן | 21,950.00 | 0.50% | 99 | 0.73% | 8.72% | 8.72% | 0.90% | 13:13 |
| ריט 1 | 1,614.00 | 0.69% | 1,491 | 1.51% | 0.31% | 0.31% | 1.90% | 13:24 |
| רמי לוי | 21,890.00 | 0.09% | 1,579 | -0.64% | -2.71% | -2.71% | 1.90% | 13:29 |
| רציו יהש | 133.20 | 3.18% | 8,898 | 6.40% | 9.02% | 9.02% | 0.90% | 13:26 |
| תדיראן הולדינגס | 29,970.00 | 1.25% | 2,274 | 7.23% | 26.40% | 26.40% | 0.70% | 13:30 |