מדד ת"א 90 1,138.90 -1.22%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 387.70 | -3.49% | 389 | -3.49% | -4.91% | 2.11% | 0.50% | 16:27 |
| אדגר | 570.30 | -0.47% | 77 | -0.52% | 5.36% | 10.89% | 0.40% | 16:27 |
| או פי סי אנרגיה | 2,263.00 | -2.25% | 536 | -2.25% | 2.68% | 17.31% | 0.80% | 16:26 |
| אודיוקודס | 4,711.00 | -4.91% | 751 | -4.91% | -4.01% | 28.12% | 1.40% | 16:27 |
| אזורים | 417.00 | -2.93% | 247 | -2.80% | 10.61% | 27.52% | 0.50% | 16:27 |
| אייאיאס | 18,500.00 | -1.33% | 155 | -1.33% | -2.01% | 22.44% | 0.60% | 16:27 |
| איידיאיי ביטוח | 17,500.00 | -5.35% | 2,567 | -5.35% | -10.26% | -8.66% | 1.90% | 16:27 |
| אינרום | 1,241.00 | -0.64% | 839 | -0.64% | 1.72% | 13.85% | 1.80% | 16:27 |
| איסתא | 5,968.00 | -0.40% | 263 | -0.40% | 2.23% | 11.78% | 0.50% | 16:27 |
| אלוט | 2,751.00 | -3.17% | 325 | -3.17% | 3.03% | 22.32% | 1.30% | 16:27 |
| אלקו | 6,825.00 | -1.09% | 201 | -1.09% | 0.38% | 0.22% | 0.90% | 16:27 |
| אלקטרה | 88,440.00 | -1.29% | 529 | -1.29% | -2.04% | -1.40% | 2.10% | 16:27 |
| אלקטרה צריכה | 4,079.00 | -1.71% | 437 | -1.71% | -2.02% | -3.96% | 0.60% | 16:27 |
| אלרוב נדלן | 12,160.00 | -0.65% | 526 | -0.65% | 2.44% | 7.61% | 0.80% | 16:27 |
| אנלייט אנרגיה | 216.40 | -2.21% | 1,211 | -2.26% | 0.93% | 22.73% | 1.60% | 16:27 |
| אנרג'יקס | 559.50 | -4.18% | 1,518 | -4.12% | 7.09% | 16.95% | 1.40% | 16:27 |
| אפקון החזקות | 18,290.00 | -1.30% | 124 | -1.30% | -0.65% | 5.64% | 0.50% | 16:27 |
| אפריקה נכסים | 9,609.00 | -0.53% | 609 | -0.53% | -1.67% | 14.91% | 1.70% | 16:27 |
| ארד | 4,417.00 | -1.08% | 114 | -1.08% | 0.14% | 12.05% | 0.50% | 16:27 |
| ארקו החזקות | 140.00 | -1.20% | 487 | -0.71% | -0.71% | -20.45% | 0.60% | 16:27 |
| אשטרום נכסים | 1,759.00 | -0.40% | 328 | -0.40% | 2.75% | 14.67% | 0.90% | 16:27 |
| אשטרום קבוצה | 1,897.00 | -1.25% | 379 | -1.25% | 3.32% | 11.13% | 0.70% | 16:27 |
| בי קומיונקיישנס | 707.40 | -9.77% | 2,600 | -9.82% | -56.22% | -67.83% | 0.20% | 16:27 |
| ביג | 24,240.00 | -0.74% | 569 | -0.74% | 7.02% | 15.65% | 2.00% | 16:26 |
| בית שמש | 9,018.00 | -0.66% | 568 | -0.66% | 0.36% | 5.07% | 0.60% | 16:27 |
| בראק אן וי | 38,380.00 | -1.11% | 402 | -1.11% | 1.08% | 7.93% | 1.40% | 16:27 |
| גב ים | 183,600.00 | -0.65% | 1,535 | -0.65% | 3.85% | 15.40% | 2.20% | 16:27 |
| גילת | 3,218.00 | -2.34% | 5,696 | -2.34% | -3.97% | -7.02% | 1.40% | 16:27 |
| דור אלון | 5,243.00 | -0.87% | 83 | -0.87% | 3.27% | 8.48% | 0.40% | 16:27 |
| דלק רכב | 1,460.00 | -2.41% | 770 | -2.41% | -6.53% | -0.75% | 0.80% | 16:26 |
| דלתא | 10,960.00 | -2.14% | 733 | -2.14% | -3.86% | 19.16% | 1.70% | 16:27 |
| דמרי | 5,855.00 | -0.49% | 70 | -0.49% | -0.48% | 16.45% | 0.50% | 16:27 |
| דנאל | 19,890.00 | -0.90% | 598 | -0.90% | 2.58% | 10.70% | 1.40% | 16:27 |
| הכשרת הישוב | 3,004.00 | -1.12% | 250 | -1.12% | 2.81% | 17.94% | 0.40% | 16:26 |
| המלט | 7,165.00 | -2.95% | 919 | -2.95% | 3.95% | 7.94% | 0.60% | 16:27 |
| וואן טכנולוגיות | 15,320.00 | -1.10% | 178 | -1.10% | 9.43% | 22.17% | 0.60% | 16:27 |
| ויקטורי | 4,659.00 | -0.34% | 128 | -0.34% | -4.88% | -5.13% | 0.40% | 16:27 |
| חילן | 9,731.00 | -0.41% | 1,913 | -0.41% | 3.86% | 10.74% | 2.20% | 16:26 |
| ישראל קנדה | 381.50 | -0.91% | 141 | -1.04% | -4.99% | 51.19% | 0.40% | 16:27 |
| ישרס | 49,330.00 | -0.92% | 782 | -0.92% | 5.25% | 23.76% | 1.30% | 16:27 |
| כלכלית ירושלים | 1,108.00 | 0.54% | 2,471 | 0.54% | 0.73% | 15.30% | 2.10% | 16:27 |
| כלל עסקי ביטוח | 4,967.00 | -1.64% | 1,852 | -1.64% | -4.30% | -5.71% | 1.90% | 16:27 |
| לוינשטין נכסים | 6,696.00 | -0.68% | 58 | -0.68% | 9.43% | 10.33% | 0.50% | 16:26 |
| מבטח שמיר | 6,790.00 | -2.69% | 174 | -2.69% | 6.54% | 19.94% | 0.50% | 16:27 |
| מבני תעשיה | 541.30 | 0.06% | 990 | 0.00% | 0.19% | 4.24% | 1.10% | 16:26 |
| מגדל ביטוח | 347.00 | -2.39% | 2,673 | -2.25% | -3.34% | 9.12% | 1.70% | 16:26 |
| מגדלי תיכון | 687.90 | -0.68% | 111 | -0.72% | 3.31% | 8.36% | 0.80% | 16:27 |
| מגה אור | 4,421.00 | -2.19% | 283 | -2.19% | -0.29% | 12.90% | 1.10% | 16:27 |
| מג'יק | 3,036.00 | 0.40% | 442 | 0.40% | -4.95% | 7.32% | 1.10% | 16:27 |
| מוניציפל | 67,870.00 | -0.59% | 816 | -0.59% | -0.31% | -0.21% | 0.80% | 16:27 |
| מטריקס | 4,447.00 | -1.40% | 2,651 | -1.40% | -0.60% | 8.68% | 2.00% | 16:26 |
| מיטב דש | 1,082.00 | -1.64% | 105 | -1.64% | -2.26% | 8.09% | 0.40% | 16:27 |
| מיטרוניקס | 2,376.00 | -1.90% | 3,269 | -1.90% | 2.86% | 11.24% | 1.50% | 16:27 |
| מלם תים | 38,360.00 | -0.96% | 156 | -0.96% | 5.67% | 13.32% | 0.40% | 16:27 |
| מנורה מב החז | 4,469.00 | -2.40% | 417 | -2.40% | -3.02% | 12.43% | 1.70% | 16:27 |
| נאוי | 2,128.00 | -1.21% | 291 | -1.21% | 1.58% | 12.35% | 0.70% | 16:27 |
| נובה | 8,885.00 | -0.56% | 683 | -0.56% | -1.99% | 5.15% | 2.00% | 16:27 |
| נורסטאר | 4,660.00 | -1.98% | 249 | -1.98% | 5.43% | 27.71% | 0.70% | 16:27 |
| נטו אחזקות | 32,050.00 | -0.87% | 135 | -0.87% | -3.61% | 1.68% | 0.70% | 16:27 |
| נייר חדרה | 27,080.00 | -1.17% | 994 | -1.17% | -3.89% | 5.51% | 1.10% | 16:27 |
| נכסים ובנין | 31,600.00 | -1.28% | 959 | -1.28% | 2.23% | 13.63% | 0.90% | 16:27 |
| נפטא | 2,324.00 | -1.15% | 889 | -1.15% | -3.17% | 14.48% | 1.40% | 16:26 |
| סאמיט | 3,131.00 | -0.89% | 1,559 | -0.89% | -3.66% | 1.72% | 1.70% | 16:27 |
| סאפיינס | 5,479.00 | 6.55% | 3,458 | 6.55% | 11.38% | 33.02% | 2.20% | 16:27 |
| סלע נדלן | 642.40 | -0.42% | 1,245 | -0.47% | -1.98% | 11.07% | 1.70% | 16:26 |
| סלקום | 1,331.00 | -1.92% | 833 | -1.92% | -16.50% | -39.77% | 1.20% | 16:27 |
| ספאנטק | 1,116.00 | -3.63% | 1,537 | -3.63% | -11.22% | 3.62% | 0.30% | 16:27 |
| סקופ | 9,536.00 | -1.62% | 141 | -1.62% | 0.84% | 7.90% | 0.80% | 16:27 |
| פוקס | 11,730.00 | 0.95% | 2,101 | 0.95% | 17.77% | 38.33% | 1.30% | 16:27 |
| פורמולה מערכות | 16,100.00 | 2.35% | 2,424 | 2.35% | 6.20% | 16.16% | 2.20% | 16:27 |
| פיבי | 10,210.00 | -1.83% | 505 | -1.83% | -1.26% | 6.37% | 2.00% | 16:27 |
| פלסאון תעשיות | 18,160.00 | -0.27% | 156 | -0.27% | 0.11% | 11.21% | 0.80% | 16:26 |
| פמס | 10,120.00 | -0.39% | 117 | -0.39% | 0.70% | 2.53% | 0.40% | 16:26 |
| פרטנר | 1,371.00 | -1.08% | 1,257 | -1.08% | -13.23% | -25.29% | 1.60% | 16:27 |
| צור | 1,290.00 | -1.53% | 105 | -1.53% | 2.06% | -7.73% | 0.40% | 16:27 |
| קליל | 27,770.00 | -1.70% | 92 | -1.70% | 3.77% | 19.03% | 0.40% | 16:27 |
| קמהדע | 2,057.00 | -2.37% | 841 | -2.37% | -7.13% | 10.06% | 0.90% | 16:27 |
| קמטק | 3,196.00 | -2.35% | 265 | -2.35% | -0.71% | 27.74% | 0.90% | 16:27 |
| קנון | 6,972.00 | -3.07% | 1,805 | -3.07% | 1.51% | 24.43% | 2.20% | 16:26 |
| קרור | 9,060.00 | -0.42% | 201 | 2.74% | -2.72% | 1.25% | 0.70% | 16:26 |
| קרסו | 1,748.00 | -1.13% | 261 | -1.13% | 3.07% | 22.49% | 0.70% | 16:26 |
| רבוע נדלן | 13,870.00 | -0.50% | 173 | -0.50% | 2.97% | 20.97% | 1.00% | 16:27 |
| רדהיל | 313.70 | -3.33% | 259 | -3.40% | 11.39% | 55.72% | 1.20% | 16:27 |
| ריט 1 | 1,561.00 | -0.57% | 1,071 | -0.57% | -0.19% | 13.03% | 2.00% | 16:26 |
| רמי לוי | 18,260.00 | -0.92% | 992 | -0.92% | -4.35% | -5.09% | 1.90% | 16:27 |
| רציו יהש | 271.60 | -0.62% | 3,591 | -0.73% | -7.19% | 6.69% | 1.90% | 16:27 |
| שיכון ובינוי | 681.60 | -1.93% | 971 | -2.01% | 1.95% | 7.41% | 2.10% | 16:27 |
| תדיראן הולדינגס | 9,060.00 | -2.41% | 708 | -2.41% | 8.55% | 16.27% | 0.40% | 16:27 |
| תמר פטרוליום | 1,540.00 | -0.26% | 657 | -0.26% | -1.09% | 1.05% | 1.50% | 16:27 |