מדד ת"א 90 1,554.47 1.07%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 261.40 | -0.83% | 4,505 | -2.61% | 0.38% | 0.38% | 0.30% | 12:45 |
| אדגר | 845.20 | -0.41% | 352 | 1.20% | -0.47% | -0.47% | 0.70% | 12:28 |
| או פי סי אנרגיה | 3,228.00 | 0.72% | 1,575 | 5.87% | 10.06% | 10.06% | 1.50% | 12:46 |
| אודיוקודס | 9,890.00 | 1.90% | 1,075 | 4.66% | 11.27% | 11.27% | 2.10% | 12:47 |
| אזורים | 833.00 | 0.97% | 368 | 4.65% | 19.00% | 19.00% | 0.70% | 12:41 |
| אייאיאס | 23,270.00 | -0.60% | 266 | -0.89% | -1.48% | -1.48% | 0.50% | 12:40 |
| איידיאיי ביטוח | 11,120.00 | 1.18% | 445 | 0.00% | -11.75% | -11.75% | 0.90% | 12:44 |
| אינרום | 1,465.00 | 0.14% | 339 | -2.85% | -2.27% | -2.27% | 1.50% | 12:41 |
| איסתא | 6,790.00 | 0.15% | 102 | 2.57% | 3.73% | 3.73% | 0.40% | 12:00 |
| אלוט | 3,373.00 | 0.87% | 223 | 2.21% | 14.38% | 14.38% | 1.10% | 12:44 |
| אלטשולר שחם גמל | 1,278.00 | -0.16% | 5,077 | 2.65% | 19.55% | 19.55% | 0.60% | 12:47 |
| אלקו | 13,130.00 | 0.84% | 380 | -0.53% | 6.49% | 6.49% | 1.20% | 12:44 |
| אלקטרה | 170,000.00 | 1.98% | 1,126 | 2.41% | 10.89% | 10.89% | 2.20% | 12:45 |
| אלקטרה נדלן | 1,973.00 | 0.31% | 207 | 1.18% | -3.14% | -3.14% | 0.50% | 12:06 |
| אלקטרה צריכה | 6,307.00 | 1.87% | 294 | 0.53% | -1.22% | -1.22% | 0.40% | 12:44 |
| אנלייבקס | 3,280.00 | 4.53% | 348 | 8.36% | 11.11% | 11.11% | 0.20% | 11:51 |
| אנלייט אנרגיה | 495.60 | 3.68% | 4,683 | -2.75% | 14.06% | 14.06% | 2.30% | 12:46 |
| אנרג'יקס | 1,196.00 | 2.05% | 3,754 | -1.97% | 16.00% | 16.00% | 2.10% | 12:47 |
| אפי נכסים | 14,600.00 | 1.39% | 2,999 | -0.54% | 1.74% | 1.74% | 2.00% | 12:41 |
| אפקון החזקות | 15,200.00 | 1.40% | 392 | 13.60% | 6.37% | 6.37% | 0.30% | 12:46 |
| אקויטל | 10,050.00 | 1.29% | 1,125 | -0.30% | -1.86% | -1.86% | 1.90% | 12:47 |
| ארד | 6,641.00 | -0.64% | 300 | 3.17% | 10.41% | 10.41% | 0.50% | 12:31 |
| ארקו החזקות | 152.00 | 1.94% | 234 | 2.01% | -9.52% | -9.52% | 0.50% | 12:19 |
| אשטרום נכסים | 2,295.00 | -0.22% | 420 | 0.66% | 3.94% | 3.94% | 0.80% | 12:37 |
| אשטרום קבוצה | 5,575.00 | -0.14% | 2,946 | -1.59% | 7.81% | 7.81% | 1.50% | 12:45 |
| באטמ | 209.50 | 1.75% | 82 | 6.09% | 21.51% | 21.51% | 0.70% | 12:26 |
| ביג | 39,700.00 | 2.06% | 7,930 | 3.82% | 18.37% | 18.37% | 2.10% | 12:46 |
| בית שמש | 14,390.00 | 0.07% | 373 | -1.44% | 6.20% | 6.20% | 0.90% | 12:27 |
| בראק אן וי | 35,270.00 | 1.00% | 89 | 0.80% | -0.37% | -0.37% | 0.90% | 12:27 |
| גב ים | 264,900.00 | 2.32% | 36,593 | 5.33% | -0.19% | -0.19% | 1.90% | 12:47 |
| גילת | 3,440.00 | 2.69% | 1,589 | 16.10% | 25.92% | 25.92% | 1.00% | 12:34 |
| דור אלון | 9,074.00 | -0.07% | 263 | -3.62% | 9.89% | 9.89% | 0.50% | 12:46 |
| דלק רכב | 2,162.00 | 1.26% | 231 | -0.18% | -2.57% | -2.57% | 1.10% | 12:34 |
| דלתא | 9,777.00 | 0.30% | 467 | 1.93% | 3.80% | 3.80% | 1.00% | 12:34 |
| דמרי | 11,200.00 | 1.45% | 1,211 | 1.82% | 10.45% | 10.45% | 0.90% | 12:43 |
| דנאל | 31,950.00 | -1.08% | 1,231 | -0.28% | -0.59% | -0.59% | 1.60% | 12:46 |
| הבורסה לניע בתא | 1,239.00 | 2.23% | 358 | 1.89% | 5.90% | 5.90% | 1.10% | 12:20 |
| הכשרת הישוב | 4,767.00 | 0.46% | 532 | -1.95% | 5.46% | 5.46% | 0.40% | 12:43 |
| המלט | 6,981.00 | 1.44% | 302 | -1.47% | 5.02% | 5.02% | 0.70% | 12:29 |
| וואן טכנולוגיות | 27,340.00 | 0.51% | 460 | -0.58% | 3.52% | 3.52% | 1.00% | 12:46 |
| ויקטורי | 5,721.00 | -0.52% | 70 | -0.38% | -0.42% | -0.42% | 0.30% | 10:54 |
| חילן | 15,420.00 | 0.59% | 1,194 | 4.12% | 10.94% | 10.94% | 2.00% | 12:40 |
| ישראכרט | 1,313.00 | 0.31% | 1,465 | 3.63% | 1.70% | 1.70% | 2.00% | 12:46 |
| ישראל קנדה | 790.00 | -0.58% | 980 | -2.59% | -1.00% | -1.00% | 0.60% | 12:32 |
| ישראמקו יהש | 57.40 | 0.17% | 907 | -1.72% | -5.00% | -5.00% | 1.90% | 12:43 |
| ישרס | 85,840.00 | 3.10% | 2,531 | 4.05% | 12.93% | 12.93% | 1.50% | 12:47 |
| כלל עסקי ביטוח | 4,774.00 | 0.21% | 924 | 4.01% | -7.98% | -7.98% | 1.70% | 12:47 |
| לוינשטין נכסים | 9,695.00 | 0.93% | 56 | 1.38% | 5.32% | 5.32% | 0.50% | 12:46 |
| מבטח שמיר | 6,979.00 | 1.22% | 209 | 12.42% | 9.32% | 9.32% | 0.40% | 12:29 |
| מבני תעשיה | 961.70 | 0.83% | 5,520 | 3.44% | 1.91% | 1.91% | 1.90% | 12:47 |
| מגדל ביטוח | 308.40 | 0.49% | 785 | 2.33% | -5.52% | -5.52% | 1.10% | 12:45 |
| מגדלי תיכון | 1,074.00 | 0.37% | 456 | -1.92% | 7.08% | 7.08% | 0.90% | 12:31 |
| מגה אור | 8,711.00 | -1.53% | 1,119 | 0.47% | 2.13% | 2.13% | 1.70% | 12:44 |
| מג'יק | 3,800.00 | -0.03% | 335 | 5.23% | 13.10% | 13.10% | 1.00% | 12:47 |
| מטריקס | 7,695.00 | 1.92% | 2,242 | -0.38% | 10.70% | 10.70% | 2.10% | 12:43 |
| מיטב דש | 1,248.00 | 0.81% | 139 | -2.19% | -2.35% | -2.35% | 0.30% | 12:26 |
| מיטרוניקס | 3,111.00 | 1.57% | 798 | 5.82% | 7.83% | 7.83% | 1.40% | 12:44 |
| מלם תים | 73,800.00 | 4.53% | 5,246 | 8.39% | 12.60% | 12.60% | 0.50% | 12:43 |
| מנורה מב החז | 5,045.00 | -0.10% | 474 | 0.14% | -0.08% | -0.08% | 1.30% | 12:40 |
| נאוי | 2,707.00 | 2.31% | 494 | -0.92% | 8.67% | 8.67% | 0.60% | 12:38 |
| נובה | 14,040.00 | 0.72% | 4,495 | 0.07% | 6.85% | 6.85% | 2.10% | 12:40 |
| נורסטאר | 8,302.00 | 3.02% | 468 | 0.39% | 12.36% | 12.36% | 0.90% | 12:46 |
| נטו אחזקות | 21,110.00 | -0.28% | 112 | -0.66% | -0.98% | -0.98% | 0.40% | 12:15 |
| נייר חדרה | 12,870.00 | 0.39% | 388 | -1.38% | -6.67% | -6.67% | 0.30% | 12:39 |
| נכסים ובנין | 37,980.00 | 1.80% | 551 | 2.18% | 3.23% | 3.23% | 0.80% | 12:40 |
| נפטא | 1,993.00 | -0.65% | 497 | -3.49% | -3.44% | -3.44% | 0.80% | 12:27 |
| סאמיט | 5,477.00 | 7.24% | 17,173 | 7.12% | 18.73% | 18.73% | 1.90% | 12:40 |
| סאפיינס | 8,895.00 | 1.19% | 855 | -1.60% | 14.04% | 14.04% | 2.10% | 12:38 |
| סלע נדלן | 1,081.00 | -0.09% | 579 | -2.35% | 6.71% | 6.71% | 1.90% | 12:46 |
| סלקום | 1,120.00 | 2.38% | 1,757 | 1.82% | 1.91% | 1.91% | 0.90% | 12:44 |
| סקופ | 7,907.00 | 0.30% | 133 | -0.47% | 0.08% | 0.08% | 0.50% | 12:14 |
| פוקס | 17,180.00 | 1.90% | 1,467 | 1.78% | 9.22% | 9.22% | 1.30% | 12:35 |
| פורמולה מערכות | 25,820.00 | 2.26% | 1,120 | -0.69% | 9.87% | 9.87% | 1.90% | 12:39 |
| פיבי | 11,630.00 | 0.52% | 457 | -0.60% | -0.43% | -0.43% | 1.80% | 12:41 |
| פלסאון תעשיות | 15,180.00 | 0.86% | 57 | -0.59% | -1.68% | -1.68% | 0.50% | 12:00 |
| פמס | 12,820.00 | -0.47% | 81 | -1.31% | 0.08% | 0.08% | 0.40% | 12:33 |
| פרטנר | 1,473.00 | 0.68% | 2,372 | 0.41% | -4.16% | -4.16% | 1.80% | 12:45 |
| פרשמרקט | 846.20 | 1.11% | 61 | 1.56% | -5.47% | -5.47% | 0.30% | 12:40 |
| צור | 1,370.00 | 1.03% | 57 | 1.03% | -1.93% | -1.93% | 0.30% | 12:47 |
| קליל | 27,970.00 | 0.11% | 275 | 0.58% | -3.92% | -3.92% | 0.20% | 12:26 |
| קמהדע | 2,412.00 | 3.79% | 2,581 | 8.60% | 1.77% | 1.77% | 0.70% | 12:46 |
| קמטק | 4,589.00 | -0.24% | 1,396 | 6.87% | 20.86% | 20.86% | 1.00% | 12:45 |
| קנון | 7,735.00 | 0.21% | 531 | 1.78% | 4.85% | 4.85% | 1.70% | 12:46 |
| קרור | 9,357.00 | 0.02% | 175 | -1.91% | -1.90% | -1.90% | 0.50% | 12:38 |
| קרסו | 1,669.00 | 1.09% | 33 | 0.06% | 7.54% | 7.54% | 0.40% | 12:00 |
| רבוע נדלן | 25,540.00 | 1.03% | 595 | 0.63% | 4.59% | 4.59% | 1.20% | 12:44 |
| רדהיל | 205.80 | -0.77% | 111 | -0.49% | -0.49% | -0.49% | 0.50% | 12:45 |
| ריט 1 | 2,122.00 | -0.38% | 1,835 | 1.53% | 2.81% | 2.81% | 1.90% | 12:46 |
| רמי לוי | 19,850.00 | 0.35% | 601 | -1.64% | -0.05% | -0.05% | 1.50% | 12:39 |
| רציו יהש | 250.80 | 1.33% | 1,836 | -0.79% | -5.30% | -5.30% | 2.00% | 12:47 |
| תדיראן הולדינגס | 15,530.00 | 0.45% | 273 | -1.15% | 4.93% | 4.93% | 0.40% | 12:39 |
| תמר פטרוליום | 666.70 | 0.53% | 208 | -4.17% | -16.85% | -16.85% | 0.40% | 12:44 |