מדד ת"א 90 1,316.42 1.30%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אדגר | 431.00 | 3.81% | 759 | 5.38% | 9.95% | -47.44% | 0.40% | 14:50 |
| או פי סי אנרגיה | 2,940.00 | -0.34% | 3,188 | 4.70% | 4.33% | 0.24% | 1.60% | 14:56 |
| אודיוקודס | 10,770.00 | -0.92% | 2,507 | 4.36% | -2.97% | 21.85% | 1.90% | 14:50 |
| אופקו הלת' | 1,187.00 | -8.41% | 3,177 | 31.02% | 9.91% | 130.93% | 3.00% | 14:57 |
| אזורים | 678.50 | 2.52% | 837 | 13.57% | 8.31% | -3.14% | 0.70% | 14:47 |
| אטראו שוקי הון | 6,069.00 | 1.15% | 757 | 5.60% | 11.01% | -11.38% | 0.60% | 14:52 |
| אייאיאס | 16,140.00 | -1.28% | 355 | 1.25% | 3.20% | -31.67% | 0.40% | 14:49 |
| איידיאיי ביטוח | 8,130.00 | 0.36% | 130 | 3.28% | 1.01% | -35.48% | 0.80% | 14:30 |
| אינרום | 1,116.00 | -1.24% | 3,845 | -1.24% | -1.67% | -25.55% | 1.30% | 14:51 |
| איסתא | 3,190.00 | 0.31% | 75 | -5.31% | 1.88% | -51.27% | 0.20% | 13:40 |
| אלוט | 3,540.00 | -0.34% | 672 | -0.59% | -3.07% | 20.04% | 1.30% | 14:52 |
| אלטשולר שחם גמל | 1,512.00 | 1.89% | 3,097 | -0.13% | 4.28% | 44.00% | 0.80% | 14:53 |
| אלקו | 11,720.00 | -0.76% | 1,010 | -0.85% | 2.90% | -3.89% | 1.20% | 14:56 |
| אלקטרה נדלן | 1,697.00 | 0.24% | 153 | 5.93% | 3.60% | -16.69% | 0.50% | 13:33 |
| אלקטרה צריכה | 8,290.00 | 1.37% | 1,406 | 1.84% | 3.11% | 33.32% | 0.90% | 14:50 |
| אנלייט אנרגיה | 554.20 | 4.11% | 5,152 | -1.07% | 5.52% | 27.65% | 2.20% | 14:54 |
| אנרג'יקס | 1,372.00 | 4.73% | 6,431 | 0.73% | 6.03% | 33.07% | 2.20% | 14:57 |
| אפי נכסים | 8,731.00 | 0.68% | 322 | 7.52% | 8.06% | -39.16% | 1.90% | 14:42 |
| אקויטל | 6,650.00 | 0.76% | 1,356 | 6.57% | 5.57% | -35.06% | 1.60% | 14:33 |
| ארד | 5,734.00 | -1.07% | 982 | -1.14% | 0.61% | -3.78% | 0.50% | 14:41 |
| ארקו החזקות | 75.40 | -1.31% | 637 | 20.97% | 2.74% | -54.27% | 0.30% | 14:36 |
| אשטרום נכסים | 1,235.00 | 2.92% | 1,292 | 4.22% | 5.11% | -42.18% | 0.50% | 14:44 |
| אשטרום קבוצה | 3,953.00 | 3.94% | 2,082 | 4.97% | 8.06% | -21.65% | 1.20% | 14:56 |
| באטמ | 485.60 | 6.51% | 2,011 | 13.32% | 12.01% | 181.98% | 1.80% | 14:57 |
| ביג | 25,100.00 | -1.03% | 3,722 | 2.03% | 5.02% | -25.16% | 1.80% | 14:53 |
| בית שמש | 5,971.00 | -2.07% | 1,318 | -5.33% | 1.39% | -55.93% | 0.50% | 14:47 |
| בראק אן וי | 23,490.00 | 0.64% | 259 | 1.95% | 3.94% | -33.64% | 0.70% | 14:54 |
| גב ים | 191,100.00 | 2.96% | 13,472 | 9.83% | 6.35% | -25.56% | 2.00% | 14:55 |
| גילת | 2,216.00 | -0.09% | 19 | 6.08% | -1.51% | -18.89% | 0.00% | 12:08 |
| דור אלון | 6,735.00 | 6.55% | 401 | 14.62% | 17.21% | -18.43% | 0.30% | 14:50 |
| דלק רכב | 1,613.00 | 0.19% | 252 | 6.19% | 2.80% | -27.31% | 1.00% | 14:40 |
| דלתא | 4,137.00 | -1.31% | 1,255 | 4.81% | 4.34% | -55.52% | 0.50% | 14:54 |
| דמרי | 9,530.00 | 0.92% | 330 | 3.03% | 5.27% | -5.22% | 0.90% | 14:46 |
| דנאל | 31,740.00 | 0.76% | 2,344 | -4.11% | -1.76% | -0.18% | 1.80% | 14:54 |
| הבורסה לניע בתא | 1,575.00 | -2.17% | 655 | 2.01% | 1.55% | 35.66% | 1.80% | 14:55 |
| הכשרת הישוב | 2,480.00 | 3.90% | 1,504 | -9.29% | 8.77% | -43.88% | 0.40% | 14:54 |
| המלט | 5,712.00 | 1.46% | 86 | 2.20% | 4.23% | -14.07% | 0.70% | 13:08 |
| וואן טכנולוגיות | 25,990.00 | 2.85% | 973 | -2.99% | 5.18% | -1.59% | 1.10% | 14:47 |
| ויקטורי | 7,179.00 | -0.72% | 1,542 | -1.83% | 1.74% | 26.17% | 0.50% | 14:47 |
| ויתניה | 1,506.00 | -1.31% | 626 | 5.68% | 5.31% | -34.15% | 0.40% | 14:45 |
| חילן | 14,300.00 | 3.25% | 3,033 | 0.42% | 2.66% | 2.88% | 2.20% | 14:56 |
| יוחננוף | 14,000.00 | 0.36% | 4,986 | 0.29% | 1.52% | -19.13% | 0.40% | 14:52 |
| ישראכרט | 810.00 | 0.75% | 2,970 | 1.00% | 3.05% | -34.73% | 1.70% | 14:57 |
| ישראל קנדה | 415.00 | 2.04% | 648 | -0.24% | 8.64% | -46.73% | 0.50% | 14:56 |
| ישראמקו יהש | 31.40 | 2.61% | 5,639 | 6.90% | 6.90% | -38.00% | 1.40% | 14:51 |
| ישרס | 51,190.00 | 3.64% | 2,248 | 8.50% | 9.43% | -31.70% | 1.00% | 14:35 |
| כלל עסקי ביטוח | 3,122.00 | 2.06% | 2,124 | 4.98% | 8.18% | -39.82% | 1.90% | 14:39 |
| לוינשטין נכסים | 6,090.00 | 1.79% | 44 | 3.50% | 6.69% | -33.10% | 0.30% | 12:21 |
| מגדל ביטוח | 188.80 | 1.51% | 997 | 3.87% | 5.03% | -42.33% | 0.80% | 14:47 |
| מגדלי תיכון | 770.00 | 1.57% | 995 | 2.80% | 5.77% | -23.23% | 0.70% | 14:49 |
| מגה אור | 7,809.00 | 1.46% | 1,898 | 3.93% | 1.46% | -7.44% | 1.90% | 14:56 |
| מג'יק | 3,933.00 | 0.38% | 242 | 0.69% | 0.20% | 17.93% | 1.30% | 14:54 |
| מטריקס | 7,499.00 | 2.18% | 4,184 | -0.85% | 2.04% | 9.78% | 2.30% | 14:56 |
| מיטב דש | 983.10 | 0.73% | 256 | 6.96% | 3.91% | -23.08% | 0.30% | 14:49 |
| מיטרוניקס | 4,326.00 | 3.92% | 6,422 | 13.66% | 10.36% | 50.73% | 2.20% | 14:55 |
| מלם תים | 67,860.00 | -0.26% | 2,459 | -5.83% | -1.65% | 3.54% | 0.60% | 14:44 |
| מנורה מב החז | 3,800.00 | 3.09% | 690 | 8.11% | 9.26% | -24.74% | 1.20% | 14:47 |
| נאוויטס פטר יהש | 907.00 | 8.20% | 4,743 | 21.74% | 13.80% | -44.32% | 0.30% | 14:57 |
| נאוי | 1,404.00 | -2.16% | 618 | -2.02% | -0.64% | -43.64% | 0.40% | 14:53 |
| נובה | 16,760.00 | 2.13% | 3,026 | 3.14% | 0.60% | 27.55% | 2.30% | 14:55 |
| נורסטאר | 1,750.00 | 2.34% | 6,939 | -17.10% | 2.76% | -76.32% | 0.20% | 14:53 |
| נטו מלינדה | 5,617.00 | 1.13% | 538 | 5.98% | 5.72% | 5.50% | 0.60% | 14:55 |
| נייר חדרה | 10,820.00 | 1.69% | 94 | -1.99% | 1.79% | -21.54% | 0.30% | 14:50 |
| נכסים ובנין | 21,400.00 | 2.59% | 2,710 | -1.11% | 3.48% | -37.97% | 0.50% | 14:54 |
| נפטא | 1,236.00 | 2.91% | 358 | 10.06% | 9.57% | -40.12% | 0.40% | 14:54 |
| סאמיט | 3,298.00 | 2.58% | 3,230 | 7.32% | 4.73% | -28.51% | 1.60% | 14:42 |
| סאפיינס | 9,550.00 | 0.47% | 1,174 | -2.68% | 3.01% | 23.15% | 2.30% | 14:50 |
| סלע נדלן | 630.00 | 2.94% | 6,470 | 6.42% | 11.31% | -36.04% | 1.30% | 14:57 |
| סלקום | 1,370.00 | 3.24% | 4,847 | 0.74% | 0.74% | 24.66% | 1.30% | 14:49 |
| סקופ | 5,539.00 | 0.98% | 457 | 6.07% | 7.20% | -29.89% | 0.40% | 14:45 |
| ערד | 25,590.00 | 1.47% | 5,761 | 12.14% | 8.39% | -16.62% | 0.90% | 14:37 |
| פוקס | 13,040.00 | 1.56% | 784 | -2.69% | 2.76% | -17.10% | 1.10% | 14:55 |
| פורמולה מערכות | 27,090.00 | 2.03% | 1,543 | -6.59% | 1.08% | 15.28% | 2.20% | 14:54 |
| פז נפט | 27,450.00 | 0.18% | 4,782 | -0.51% | -0.18% | -42.70% | 1.90% | 14:56 |
| פיבי | 9,100.00 | 1.42% | 387 | 4.96% | 7.69% | -20.81% | 2.00% | 14:56 |
| פלסאון תעשיות | 12,080.00 | 0.58% | 421 | -3.05% | 0.83% | -21.76% | 0.40% | 14:48 |
| פמס | 8,351.00 | -2.69% | 487 | 3.67% | 0.54% | -34.81% | 0.30% | 14:51 |
| פרטנר | 1,538.00 | 0.07% | 1,578 | 4.13% | 0.13% | 0.07% | 2.00% | 14:56 |
| פרשמרקט | 1,041.00 | -0.86% | 3,271 | -3.34% | -1.79% | 18.97% | 0.60% | 14:52 |
| צור | 568.00 | 1.50% | 621 | 3.65% | 5.19% | -59.34% | 0.10% | 14:13 |
| קומפיוגן | 5,090.00 | 2.11% | 740 | 0.59% | 0.12% | 144.12% | 2.50% | 14:39 |
| קמהדע | 2,971.00 | 9.03% | 5,317 | -3.70% | 12.24% | 25.36% | 1.10% | 14:56 |
| קמטק | 4,317.00 | -0.09% | 391 | 2.57% | 0.84% | 13.70% | 1.10% | 14:55 |
| קנון | 7,303.00 | 0.00% | 1,143 | 5.11% | 6.93% | -1.00% | 1.90% | 14:57 |
| קרור | 9,780.00 | 0.81% | 347 | 5.84% | 4.11% | 7.07% | 0.60% | 14:52 |
| קרסו | 1,031.00 | 0.00% | 478 | 2.59% | 2.69% | -33.57% | 0.30% | 14:32 |
| רבוע נדלן | 14,320.00 | 1.99% | 1,638 | 23.34% | 19.33% | -39.28% | 0.80% | 14:57 |
| ריט 1 | 1,384.00 | 0.29% | 6,367 | 10.10% | 9.49% | -31.42% | 1.90% | 14:55 |
| רמי לוי | 19,380.00 | 0.21% | 1,202 | 0.05% | 1.04% | -0.94% | 1.80% | 14:54 |
| רציו יהש | 84.40 | 1.69% | 3,093 | 2.44% | 1.20% | -68.18% | 0.80% | 14:51 |
| תדיראן הולדינגס | 17,460.00 | 2.52% | 559 | 7.05% | 2.77% | 20.75% | 0.60% | 14:56 |