מדד ת"א 90 1,212.03 0.25%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 362.90 | 0.14% | 2 | 0.00% | -5.24% | -4.49% | 0.50% | 10:19 |
| אדגר | 634.00 | 0.81% | 31 | 0.96% | -2.61% | 23.35% | 0.40% | 10:31 |
| או פי סי אנרגיה | 2,479.00 | -1.47% | 16 | -1.47% | 3.46% | 30.20% | 0.80% | 11:12 |
| אודיוקודס | 5,480.00 | -3.09% | 514 | -3.09% | 5.38% | 49.03% | 1.70% | 11:05 |
| אזורים | 410.50 | 0.00% | 0 | 0.00% | -4.43% | 25.38% | 0.50% | 09:45 |
| אייאיאס | 18,430.00 | -0.16% | 3 | -0.16% | 1.04% | 22.76% | 0.50% | 10:22 |
| איידיאיי ביטוח | 14,600.00 | 0.83% | 248 | 0.83% | -13.10% | -23.04% | 1.60% | 11:12 |
| אינרום | 1,199.00 | 0.67% | 297 | 0.67% | -9.10% | 11.64% | 1.60% | 11:09 |
| איסתא | 6,112.00 | 0.00% | 0 | 0.00% | -5.02% | 16.53% | 0.50% | 09:45 |
| אלוט | 2,581.00 | -1.64% | 42 | -1.64% | -4.44% | 14.76% | 1.10% | 10:07 |
| אלקו | 7,440.00 | -0.53% | 30 | -0.53% | 2.79% | 11.19% | 0.90% | 10:58 |
| אלקטרה | 102,000.00 | -0.78% | 2,232 | -0.78% | 3.54% | 14.94% | 2.10% | 11:08 |
| אלקטרה צריכה | 4,789.00 | 0.00% | 0 | 0.00% | 0.86% | 15.62% | 0.60% | 09:45 |
| אלרוב נדלן | 13,210.00 | -0.08% | 95 | -0.08% | 2.88% | 17.46% | 0.80% | 10:43 |
| אנלייט אנרגיה | 237.90 | 0.25% | 199 | 0.00% | 1.28% | 34.66% | 1.60% | 11:01 |
| אנרג'יקס | 671.90 | 2.07% | 322 | 1.98% | 5.67% | 40.38% | 1.50% | 11:05 |
| אפקון החזקות | 20,210.00 | 0.00% | 118 | 0.00% | 1.81% | 16.73% | 0.60% | 11:10 |
| אפריקה נכסים | 10,240.00 | 1.79% | 2 | 1.79% | 4.89% | 22.46% | 2.00% | 09:45 |
| אקויטל | 10,890.00 | 1.30% | 10 | 1.30% | 1.59% | 33.31% | 1.90% | 10:37 |
| ארד | 4,772.00 | -0.13% | 73 | -0.13% | 4.70% | 24.14% | 0.50% | 11:05 |
| ארקו החזקות | 143.90 | 0.56% | 18 | 0.00% | -3.38% | -18.75% | 0.60% | 10:35 |
| אשטרום נכסים | 1,792.00 | -0.61% | 138 | -0.61% | -0.39% | 21.99% | 0.90% | 11:08 |
| אשטרום קבוצה | 2,671.00 | 0.19% | 48 | 0.19% | 13.90% | 65.90% | 1.00% | 10:58 |
| בי קומיונקיישנס | 535.00 | -3.08% | 92 | -3.08% | -19.67% | -75.66% | 0.20% | 10:56 |
| ביג | 25,740.00 | 0.78% | 13 | 0.78% | 2.39% | 22.81% | 2.00% | 10:45 |
| בית שמש | 8,990.00 | 0.17% | 31 | 0.17% | -1.24% | 5.84% | 0.60% | 10:14 |
| בראק אן וי | 38,150.00 | 0.00% | 10 | 0.00% | 0.32% | 7.28% | 1.30% | 10:45 |
| גב ים | 182,800.00 | 1.67% | 305 | 1.67% | 3.69% | 21.13% | 2.10% | 11:02 |
| גילת | 3,065.00 | -1.13% | 50 | -1.13% | -4.31% | -6.67% | 1.30% | 11:12 |
| דור אלון | 6,100.00 | 0.49% | 187 | 0.49% | 3.06% | 26.22% | 0.40% | 10:50 |
| דלק רכב | 1,535.00 | -0.97% | 33 | -0.97% | -5.07% | 4.35% | 0.80% | 10:56 |
| דלתא | 10,640.00 | 0.85% | 109 | 0.85% | -1.65% | 15.89% | 1.50% | 10:51 |
| דמרי | 6,653.00 | 0.57% | 25 | 0.57% | 0.02% | 36.53% | 0.50% | 10:42 |
| דנאל | 21,550.00 | 0.00% | 0 | 0.00% | 2.57% | 19.94% | 1.40% | 09:45 |
| הכשרת הישוב | 3,288.00 | 0.21% | 3 | 0.21% | -1.26% | 32.21% | 0.40% | 11:04 |
| המלט | 7,660.00 | 1.10% | 188 | 1.10% | -2.53% | 15.40% | 0.60% | 11:04 |
| וואן טכנולוגיות | 18,250.00 | -0.38% | 183 | -0.38% | 7.73% | 47.37% | 0.70% | 10:36 |
| ויקטורי | 4,931.00 | 1.13% | 2 | 1.13% | 0.76% | 1.17% | 0.40% | 10:05 |
| חילן | 10,870.00 | 0.46% | 5,067 | 0.46% | 9.59% | 24.87% | 2.00% | 11:11 |
| ישראל קנדה | 388.30 | -2.41% | 33 | -2.27% | -4.43% | 57.72% | 0.40% | 11:04 |
| ישרס | 51,410.00 | -1.66% | 61 | -1.66% | -0.94% | 30.78% | 1.20% | 10:11 |
| כלכלית ירושלים | 1,235.00 | -0.24% | 33 | -0.24% | 3.26% | 28.51% | 2.10% | 11:11 |
| כלל עסקי ביטוח | 6,009.00 | 0.28% | 119 | 0.28% | 20.30% | 14.07% | 2.30% | 11:12 |
| לוינשטין נכסים | 7,023.00 | 0.00% | 0 | 0.00% | -1.54% | 15.72% | 0.40% | 09:45 |
| מבטח שמיר | 6,048.00 | -0.31% | 23 | -0.31% | -7.34% | 13.58% | 0.40% | 11:00 |
| מבני תעשיה | 643.30 | -0.26% | 16 | -0.31% | 3.21% | 23.89% | 1.30% | 11:11 |
| מגדל ביטוח | 406.90 | 0.47% | 109 | 0.25% | 9.14% | 27.67% | 1.90% | 10:54 |
| מגדלי תיכון | 699.90 | 0.00% | 0 | 0.00% | 2.64% | 16.31% | 0.80% | 09:45 |
| מגה אור | 4,969.00 | 1.10% | 598 | 1.10% | 5.34% | 26.89% | 1.10% | 11:06 |
| מג'יק | 3,108.00 | -3.12% | 65 | -3.12% | -11.33% | 9.86% | 1.20% | 10:55 |
| מוניציפל | 73,500.00 | 0.00% | 594 | 0.00% | 3.71% | 8.07% | 0.80% | 11:04 |
| מטריקס | 5,193.00 | 0.64% | 753 | 0.64% | 8.32% | 26.91% | 2.00% | 11:11 |
| מיטב דש | 1,166.00 | -0.17% | 50 | -0.17% | 3.28% | 18.98% | 0.40% | 10:27 |
| מיטרוניקס | 2,475.00 | -0.20% | 123 | -0.20% | 1.27% | 16.97% | 1.50% | 11:10 |
| מלם תים | 47,820.00 | 1.12% | 323 | 1.12% | 16.72% | 43.85% | 0.50% | 11:11 |
| מנורה מב החז | 4,973.00 | 0.63% | 171 | 0.63% | 7.43% | 27.25% | 1.80% | 11:12 |
| נאוי | 2,172.00 | 0.84% | 113 | 0.84% | 3.23% | 14.68% | 0.70% | 11:01 |
| נובה | 9,030.00 | -1.16% | 172 | -1.16% | -10.24% | 6.86% | 1.80% | 10:51 |
| נורסטאר | 4,943.00 | 0.41% | 63 | 0.41% | -2.58% | 35.46% | 0.70% | 10:35 |
| נטו אחזקות | 30,380.00 | 0.00% | 0 | 0.00% | -0.95% | 3.39% | 0.60% | 09:45 |
| נייר חדרה | 23,750.00 | 0.98% | 1,057 | 0.98% | -7.66% | -7.46% | 0.90% | 11:09 |
| נכסים ובנין | 33,800.00 | 0.60% | 1,248 | 0.60% | 6.42% | 29.10% | 0.90% | 11:11 |
| נפטא | 2,243.00 | 1.95% | 618 | 1.95% | 2.47% | 10.49% | 1.20% | 11:12 |
| סאמיט | 3,320.00 | 1.59% | 2 | 1.59% | 1.44% | 8.11% | 1.60% | 09:45 |
| סאפיינס | 5,324.00 | -0.76% | 19 | -0.76% | -4.07% | 29.25% | 1.90% | 10:23 |
| סלע נדלן | 730.30 | 3.22% | 1,177 | 3.25% | 4.73% | 26.30% | 1.70% | 11:12 |
| סלקום | 1,583.00 | 1.15% | 56 | 1.15% | 5.18% | -28.37% | 1.40% | 10:58 |
| ספאנטק | 1,008.00 | 0.82% | 33 | 0.90% | 1.20% | -6.41% | 0.30% | 10:45 |
| סקופ | 8,795.00 | -0.06% | 41 | -0.06% | -8.71% | -0.49% | 0.70% | 10:58 |
| פוקס | 9,580.00 | 0.66% | 77 | 0.66% | -5.43% | 16.66% | 1.00% | 11:10 |
| פורמולה מערכות | 17,410.00 | -0.11% | 40 | -0.11% | 1.52% | 25.61% | 1.90% | 11:11 |
| פיבי | 10,470.00 | 0.00% | 92 | 0.00% | -0.57% | 10.61% | 1.90% | 11:05 |
| פלסאון תעשיות | 15,500.00 | 1.17% | 13 | 1.17% | 1.71% | -5.08% | 0.60% | 11:09 |
| פמס | 9,881.00 | 0.00% | 0 | 0.00% | -0.55% | 0.11% | 0.40% | 09:45 |
| פרטנר | 1,756.00 | 0.00% | 0 | 0.00% | 8.13% | -4.31% | 2.20% | 09:45 |
| צור | 1,170.00 | 0.00% | 0 | 0.00% | -9.51% | -15.03% | 0.30% | 09:45 |
| קליל | 29,930.00 | 2.01% | 148 | 2.01% | 1.15% | 28.29% | 0.40% | 11:00 |
| קמהדע | 2,056.00 | -0.24% | 2 | -0.24% | -2.00% | 10.01% | 0.80% | 09:49 |
| קמטק | 2,933.00 | -2.23% | 159 | -2.23% | -20.92% | 17.23% | 0.80% | 11:09 |
| קנון | 7,464.00 | 1.07% | 179 | 1.07% | 5.78% | 33.21% | 2.10% | 11:11 |
| קרור | 9,493.00 | 0.40% | 37 | 0.40% | 0.57% | 6.09% | 0.70% | 11:07 |
| קרסו | 1,715.00 | 0.76% | 41 | 0.76% | 0.18% | 26.57% | 0.60% | 10:54 |
| רבוע נדלן | 14,400.00 | 0.42% | 1 | 0.42% | 0.49% | 25.59% | 0.90% | 09:45 |
| רדהיל | 276.00 | 2.11% | 19 | 2.22% | -2.47% | 37.31% | 0.80% | 10:06 |
| ריט 1 | 1,697.00 | 1.07% | 300 | 1.07% | 3.79% | 24.14% | 2.00% | 11:06 |
| רמי לוי | 18,250.00 | -0.92% | 781 | -0.92% | -2.87% | -4.22% | 1.90% | 11:12 |
| רציו יהש | 280.50 | -0.46% | 492 | -0.36% | -5.41% | 10.24% | 1.90% | 11:12 |
| שיכון ובינוי | 908.90 | 0.54% | 214 | 0.44% | -2.37% | 43.22% | 2.10% | 11:11 |
| תדיראן הולדינגס | 10,930.00 | 1.30% | 118 | 1.30% | 10.13% | 40.27% | 0.40% | 10:44 |
| תמר פטרוליום | 1,144.00 | -1.38% | 132 | -1.38% | -6.00% | -18.05% | 1.00% | 10:51 |