מדד ת"א 90 1,967.20 0.62%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אדגר | 610.90 | 0.84% | 979 | 4.99% | -3.63% | 5.72% | 0.40% | 17:24 |
| אוגווינד | 5,787 | -2.44% | 1,663 | -8.38% | -14.86% | -45.15% | 0.50% | 17:24 |
| אודיוקודס | 10,430 | 2.56% | 3,029 | -2.16% | -4.75% | 18.63% | 1.90% | 17:24 |
| אזורים | 1,222 | 0.91% | 1,329 | -0.49% | -6.72% | 10.59% | 0.80% | 17:24 |
| אייאיאס | 23,500 | -0.38% | 2,053 | 0.99% | 0.99% | 10.53% | 0.40% | 17:24 |
| איידיאיי ביטוח | 10,950 | 0.09% | 1,279 | -0.45% | 0.46% | 19.61% | 0.70% | 17:24 |
| אילקס מדיקל | 10,520 | 2.14% | 1,543 | 1.54% | 0.96% | -10.16% | 0.40% | 17:24 |
| אינרום | 1,644 | -0.36% | 2,946 | 0.86% | 9.60% | 5.86% | 1.30% | 17:24 |
| איתמר | 204.00 | 2.00% | 3,795 | -0.49% | -20.62% | -4.23% | 0.60% | 17:24 |
| אלוט | 5,791 | 2.15% | 1,260 | -1.08% | -9.37% | 70.78% | 1.40% | 17:24 |
| אלומיי | 9,371 | -1.12% | 985 | -0.68% | -5.98% | -13.31% | 0.50% | 17:24 |
| אלטשולר שחם גמל | 1,827 | 5.91% | 14,026 | -3.18% | -6.79% | 9.66% | 0.60% | 17:24 |
| אלקו | 18,980 | 0.53% | 1,586 | 1.44% | -2.16% | 17.73% | 1.30% | 17:24 |
| אלקטרה נדלן | 4,254 | 0.57% | 2,267 | 4.42% | 2.26% | 65.08% | 0.80% | 17:24 |
| אלקטרה צריכה | 16,900 | 1.20% | 2,850 | -0.47% | -9.77% | 53.82% | 1.60% | 17:24 |
| אלקטריאון | 16,750 | -4.12% | 2,051 | -7.66% | -14.84% | -37.50% | 0.70% | 17:24 |
| אנלייט אנרגיה | 697.60 | -0.54% | 11,820 | 1.01% | -0.29% | 4.03% | 2.20% | 17:24 |
| אפי נכסים | 15,400 | 0.46% | 5,121 | -0.65% | 9.14% | 17.11% | 1.00% | 17:24 |
| אפריקה מגורים | 16,880 | 0.54% | 1,597 | 4.26% | 5.04% | 33.28% | 0.90% | 17:24 |
| אקוואריוס מנוע | 4,007 | -1.13% | 1,166 | -2.60% | -0.87% | -3.38% | 0.40% | 17:24 |
| אקויטל | 8,458 | -0.19% | 673 | 2.13% | -4.32% | 0.85% | 1.30% | 17:24 |
| אקופיה | 500.20 | -3.55% | 423 | 5.49% | -9.42% | -62.91% | 0.10% | 17:24 |
| אקסיליון | 617.00 | -4.64% | 1,787 | -3.59% | -10.58% | -83.46% | 0.10% | 17:24 |
| ארד | 4,306 | -0.02% | 925 | -0.87% | -2.56% | -9.82% | 0.30% | 17:24 |
| באטמ | 391.80 | 1.74% | 726 | 4.55% | -1.76% | -3.69% | 1.00% | 17:24 |
| בזן | 76.00 | 0.00% | 9,820 | -1.30% | -9.52% | 5.56% | 1.00% | 17:24 |
| ביג | 45,030 | 0.51% | 14,002 | 4.82% | 7.99% | 26.10% | 2.30% | 17:24 |
| בראק אן וי | 34,930 | -2.86% | 1,738 | -1.63% | 0.43% | 17.29% | 0.70% | 17:24 |
| גב ים | 3,061 | 0.00% | 6,412 | -0.62% | -1.92% | 22.69% | 1.60% | 17:24 |
| גזית גלוב | 2,387 | 1.75% | 3,007 | 1.02% | 1.53% | 16.72% | 1.10% | 17:24 |
| גילת | 3,185 | 1.99% | 1,928 | -0.09% | -3.31% | 66.23% | 1.00% | 17:24 |
| ג'נסל | 1,373 | 3.08% | 1,402 | 0.00% | 21.50% | -14.56% | 0.50% | 17:24 |
| ג'נריישן קפיטל | 97.00 | -0.61% | 1,970 | 0.00% | -9.35% | 5.43% | 0.80% | 17:24 |
| דוראל אנרגיה | 1,337 | -1.98% | 2,210 | -5.18% | -13.13% | -12.10% | 0.60% | 17:24 |
| דיפלומט אחזקות | 5,359 | 1.15% | 288 | 0.34% | -11.83% | 0% | 0.20% | 17:24 |
| דלק קבוצה | 18,970 | 0.90% | 11,386 | 3.95% | -13.18% | 89.70% | 1.40% | 17:24 |
| דלק קידוחים יהש | 486.00 | 2.10% | 5,649 | 1.89% | -6.90% | 25.26% | 1.80% | 17:24 |
| דלק רכב | 4,036 | -0.71% | 2,295 | -0.02% | -5.70% | 54.75% | 1.60% | 17:24 |
| דלתא | 13,550 | 0.22% | 1,820 | 3.83% | 0.37% | 67.10% | 1.10% | 17:24 |
| דלתא מותגים | 6,097 | 0.05% | 416 | -2.71% | -8.32% | 0% | 0.20% | 17:24 |
| דמרי | 20,980 | 1.60% | 1,216 | 2.19% | 8.03% | 42.28% | 1.20% | 17:24 |
| דנאל | 68,740 | -1.66% | 4,348 | 1.66% | 0.64% | 32.07% | 2.30% | 17:24 |
| דניה סיבוס | 7,106 | 1.43% | 2,979 | 2.39% | -4.72% | 0% | 0.30% | 17:24 |
| הבורסה לניע בתא | 1,963 | 2.24% | 1,341 | 4.41% | -2.53% | 21.17% | 1.40% | 17:24 |
| הכשרת הישוב | 3,897 | 2.02% | 1,083 | 1.25% | -7.32% | 34.80% | 0.40% | 17:24 |
| וואן טכנולוגיות | 4,935 | 0.84% | 6,383 | -1.32% | 1.00% | 17.78% | 1.50% | 17:24 |
| ויקטורי | 7,031 | 0.72% | 2,772 | 2.14% | 4.74% | -2.97% | 0.30% | 17:24 |
| חברה לישראל | 101,850 | 0.05% | 49,065 | 6.15% | 3.13% | 66.20% | 2.00% | 17:24 |
| חילן | 17,000 | -0.47% | 7,244 | -1.62% | 8.14% | 12.24% | 2.20% | 17:24 |
| יוחננוף | 20,710 | 2.83% | 1,384 | 3.39% | -5.43% | 39.01% | 0.70% | 17:24 |
| ישראכרט | 1,231 | 1.07% | 4,724 | 0.41% | -7.86% | 13.46% | 1.70% | 17:24 |
| ישראל קנדה | 1,380 | 0.36% | 2,046 | 2.15% | 4.15% | 44.50% | 1.20% | 17:24 |
| ישראמקו יהש | 75.30 | 0.53% | 1,503 | 4.17% | 2.74% | 47.06% | 1.10% | 17:24 |
| ישרס | 69,210 | -1.31% | 6,743 | -3.03% | -7.86% | 6.59% | 0.90% | 17:24 |
| כלל עסקי ביטוח | 6,400 | -2.48% | 7,961 | -2.88% | -1.08% | 27.54% | 2.10% | 17:24 |
| לוינשטין נכסים | 7,718 | -3.09% | 424 | -7.08% | -10.04% | 0.82% | 0.30% | 17:24 |
| מגדל ביטוח | 410.20 | -0.05% | 19,373 | -1.44% | -8.69% | 10.81% | 1.10% | 17:24 |
| מגדלי תיכון | 984.90 | 0.00% | 1,175 | 1.13% | 2.07% | 12.20% | 0.60% | 17:24 |
| מגה אור | 10,460 | 0.97% | 3,546 | -1.60% | -0.38% | 8.49% | 2.00% | 17:24 |
| מג'יק | 5,749 | -1.89% | 1,740 | 3.36% | 9.21% | 14.64% | 1.20% | 17:24 |
| מטריקס | 8,925 | 1.76% | 5,553 | 1.11% | 1.28% | 24.63% | 2.20% | 17:24 |
| מיטב דש | 1,688 | 1.08% | 4,630 | 1.56% | -5.70% | 23.03% | 0.30% | 17:24 |
| מימון ישיר | 66,500 | -1.77% | 778 | -1.77% | -5.67% | 15.72% | 0.50% | 17:24 |
| מלם תים | 10,780 | 1.89% | 1,243 | 0.28% | -3.58% | 22.84% | 0.60% | 17:24 |
| מנורה מב החז | 6,470 | 1.03% | 4,400 | 1.91% | 0.31% | 10.39% | 1.30% | 17:24 |
| מניבים ריט | 218.30 | 0.60% | 2,518 | 4.81% | 5.83% | 17.20% | 1.00% | 17:24 |
| מספנות ישראל | 6,995 | -2.94% | 820 | -0.84% | -2.07% | 15.47% | 0.30% | 17:24 |
| מקס סטוק | 1,296 | 1.81% | 2,168 | 2.78% | 4.94% | -4.64% | 0.40% | 17:24 |
| נובולוג | 295.60 | -0.30% | 571 | 1.03% | -1.67% | -2.64% | 0.60% | 17:24 |
| נופר אנרג'י | 8,500 | -0.86% | 1,175 | -3.97% | -16.83% | -7.60% | 0.40% | 17:24 |
| נטו מלינדה | 7,702 | 0.86% | 673 | 3.05% | -3.73% | 20.65% | 0.70% | 17:24 |
| נייר חדרה | 25,120 | -0.44% | 1,133 | 2.57% | 3.37% | 49.51% | 0.50% | 17:24 |
| נפטא | 1,509 | 0.67% | 341 | 1.07% | -0.59% | -2.01% | 0.30% | 17:24 |
| סאמיט | 4,849 | -1.24% | 1,514 | -1.44% | -1.30% | 1.25% | 1.50% | 17:24 |
| סופרגז | 6,565 | 0.60% | 275 | 0.27% | -8.65% | -14.47% | 0.30% | 17:24 |
| סלע נדלן | 869.20 | 1.07% | 1,904 | 2.60% | 1.05% | 23.61% | 1.20% | 17:24 |
| סלקום | 1,207 | 0.84% | 1,063 | -0.25% | -14.82% | -23.80% | 0.80% | 17:24 |
| ערד | 34,000 | -1.16% | 1,531 | -1.08% | -6.82% | -1.45% | 0.80% | 17:24 |
| פוקס | 37,920 | -0.45% | 4,034 | -1.25% | 1.55% | 19.29% | 2.10% | 17:24 |
| פורמולה מערכות | 28,500 | 1.79% | 4,507 | 1.64% | -2.56% | 3.47% | 2.00% | 17:24 |
| פז נפט | 38,700 | -0.95% | 6,809 | -1.63% | -3.30% | 12.34% | 2.00% | 17:24 |
| פיבי | 11,450 | 0.26% | 2,613 | 0.53% | -6.07% | 17.56% | 1.70% | 17:24 |
| פלסאון תעשיות | 17,550 | 2.51% | 1,405 | 4.84% | -2.61% | 12.64% | 0.40% | 17:24 |
| פרטנר | 1,414 | 0.00% | 1,623 | 2.54% | -5.23% | -20.20% | 1.50% | 17:24 |
| פרשמרקט | 1,133 | -0.53% | 412 | -4.06% | -7.13% | -6.44% | 0.60% | 17:24 |
| פתאל החזקות | 28,330 | 0.82% | 2,985 | 0.18% | -8.58% | -18.05% | 1.40% | 17:24 |
| קומפיוגן | 2,257 | 11.84% | 3,463 | -0.62% | -15.56% | -42.13% | 1.20% | 17:24 |
| קמהדע | 1,782 | 0.73% | 1,495 | -2.36% | -6.70% | -13.79% | 0.40% | 17:24 |
| קמטק | 11,270 | 1.44% | 6,227 | -2.17% | -8.82% | 58.02% | 1.80% | 17:24 |
| קנון | 10,640 | 4.21% | 4,351 | 0.28% | -5.34% | 18.90% | 1.70% | 17:24 |
| קרור | 9,153 | -0.37% | 594 | -0.61% | -7.55% | 4.25% | 0.40% | 17:24 |
| קרסו | 1,618 | 0.75% | 1,504 | -0.61% | -2.94% | 18.88% | 0.40% | 17:24 |
| ראדא | 4,336 | 5.29% | 1,328 | 1.76% | 9.03% | 0% | 1.40% | 17:24 |
| רבוע נדלן | 24,500 | 1.11% | 1,491 | -0.85% | 0.10% | 23.89% | 0.90% | 17:24 |
| ריט 1 | 1,746 | 0.34% | 2,935 | 2.71% | 1.39% | 10.93% | 2.00% | 17:24 |
| רמי לוי | 21,030 | -0.10% | 5,629 | 1.50% | -1.91% | -3.69% | 1.20% | 17:24 |
| רציו יהש | 127.90 | 0.95% | 3,316 | 0.00% | -5.93% | 4.10% | 0.80% | 17:24 |
| תדיראן גרופ | 38,300 | -0.78% | 1,918 | -0.34% | -1.03% | 64.35% | 0.80% | 17:24 |