מדד ת"א 90 1,253.56 0.00%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 311.80 | 0.00% | 0 | -8.80% | -11.65% | -17.94% | 0.40% | 08:00 |
| אדגר | 657.60 | 0.00% | 0 | -3.67% | -2.67% | 29.33% | 0.40% | 08:00 |
| או פי סי אנרגיה | 2,744.00 | 0.00% | 0 | -1.19% | -1.65% | 44.12% | 1.10% | 08:00 |
| אודיוקודס | 6,031.00 | 0.00% | 0 | -7.80% | -11.69% | 64.02% | 1.70% | 08:00 |
| אזורים | 576.80 | 0.00% | 0 | 0.17% | -2.37% | 76.15% | 0.60% | 08:00 |
| אייאיאס | 24,270.00 | 0.00% | 0 | 1.13% | 3.28% | 61.66% | 0.70% | 08:00 |
| איידיאיי ביטוח | 11,660.00 | 0.00% | 0 | -4.03% | -7.83% | -38.54% | 1.20% | 08:00 |
| אינרום | 1,285.00 | 0.00% | 0 | -9.89% | -7.15% | 21.34% | 1.70% | 08:00 |
| איסתא | 6,251.00 | 0.00% | 0 | -2.62% | -0.68% | 19.18% | 0.40% | 08:00 |
| אלוט | 2,496.00 | 0.00% | 0 | -3.78% | -1.93% | 10.98% | 1.00% | 08:00 |
| אלקו | 8,066.00 | 0.00% | 0 | -0.55% | -0.35% | 20.55% | 0.90% | 08:00 |
| אלקטרה | 96,300.00 | 0.00% | 0 | -1.34% | -3.58% | 8.52% | 1.90% | 08:00 |
| אלקטרה נדלן | 1,890.00 | 0.00% | 0 | 5.41% | 3.79% | 73.87% | 0.60% | 08:00 |
| אלקטרה צריכה | 5,505.00 | 0.00% | 0 | 4.50% | 12.67% | 32.91% | 0.70% | 08:00 |
| אנלייט אנרגיה | 320.10 | 0.00% | 0 | -4.19% | 4.23% | 81.82% | 2.10% | 08:00 |
| אנרג'יקס | 721.80 | 0.00% | 0 | -6.85% | 3.44% | 50.84% | 1.60% | 08:00 |
| אפי נכסים | 10,910.00 | 0.00% | 0 | -2.42% | 1.02% | 30.47% | 2.00% | 08:00 |
| אפקון החזקות | 17,260.00 | 0.00% | 0 | -0.92% | -3.20% | -0.31% | 0.50% | 08:00 |
| אקויטל | 10,790.00 | 0.00% | 0 | -1.82% | -6.17% | 32.08% | 2.00% | 08:00 |
| ארד | 4,822.00 | 0.00% | 0 | -3.71% | -3.41% | 25.44% | 0.50% | 08:00 |
| ארקו החזקות | 139.40 | 0.00% | 0 | -4.14% | -7.95% | -21.02% | 0.60% | 08:00 |
| אשטרום נכסים | 2,039.00 | 0.00% | 0 | -1.26% | 6.48% | 38.80% | 0.90% | 08:00 |
| אשטרום קבוצה | 3,132.00 | 0.00% | 0 | 6.86% | 4.43% | 94.53% | 1.10% | 08:00 |
| ביג | 27,390.00 | 0.00% | 0 | -4.20% | -0.47% | 30.68% | 2.00% | 08:00 |
| בית שמש | 10,490.00 | 0.00% | 0 | -2.96% | -6.92% | 23.50% | 0.70% | 08:00 |
| בראק אן וי | 31,590.00 | 0.00% | 0 | -8.43% | -8.01% | -11.16% | 1.00% | 08:00 |
| גב ים | 204,500.00 | 0.00% | 0 | 0.79% | 8.09% | 35.50% | 2.20% | 08:00 |
| גילת | 2,688.00 | 0.00% | 0 | -11.52% | -9.07% | -18.15% | 1.10% | 08:00 |
| דור אלון | 5,389.00 | 0.00% | 0 | -4.09% | -6.15% | 11.50% | 0.40% | 08:00 |
| דלק רכב | 1,363.00 | 0.00% | 0 | -3.88% | -8.58% | 0.66% | 0.70% | 08:00 |
| דלתא | 9,053.00 | 0.00% | 0 | -5.76% | -11.68% | -1.39% | 1.20% | 08:00 |
| דמרי | 7,869.00 | 0.00% | 0 | 0.37% | 2.10% | 61.48% | 0.60% | 08:00 |
| דנאל | 23,640.00 | 0.00% | 0 | -0.42% | -4.56% | 33.36% | 1.50% | 08:00 |
| הכשרת הישוב | 3,380.00 | 0.00% | 0 | -8.99% | -3.76% | 35.91% | 0.40% | 08:00 |
| המלט | 6,170.00 | 0.00% | 0 | -5.44% | -13.48% | -7.05% | 0.50% | 08:00 |
| וואן טכנולוגיות | 21,430.00 | 0.00% | 0 | 2.78% | -1.47% | 74.65% | 1.00% | 08:00 |
| ויקטורי | 4,645.00 | 0.00% | 0 | -1.82% | 1.24% | -4.70% | 0.40% | 08:00 |
| חילן | 12,740.00 | 0.00% | 0 | -0.39% | 4.00% | 46.35% | 2.10% | 08:00 |
| ישראכרט | 1,282.00 | 0.00% | 0 | -1.08% | -5.32% | 0% | 2.00% | 08:00 |
| ישראל קנדה | 534.00 | 0.00% | 0 | -2.38% | 8.98% | 117.07% | 0.50% | 08:00 |
| ישראמקו יהש | 65.20 | 0.00% | 0 | -2.99% | -7.14% | -22.62% | 1.80% | 08:00 |
| ישרס | 59,830.00 | 0.00% | 0 | -4.27% | 1.63% | 54.25% | 1.30% | 08:00 |
| כלכלית ירושלים | 1,498.00 | 0.00% | 0 | 2.04% | 4.76% | 55.88% | 2.20% | 08:00 |
| כלל עסקי ביטוח | 5,120.00 | 0.00% | 0 | -5.19% | -10.18% | -2.81% | 1.70% | 08:00 |
| לוינשטין נכסים | 7,722.00 | 0.00% | 0 | -8.01% | 5.19% | 27.24% | 0.50% | 08:00 |
| מבטח שמיר | 6,625.00 | 0.00% | 0 | -3.82% | -6.52% | 24.41% | 0.40% | 08:00 |
| מבני תעשיה | 787.90 | 0.00% | 0 | 2.21% | 4.10% | 51.64% | 1.50% | 08:00 |
| מגדל ביטוח | 335.90 | 0.00% | 0 | -3.74% | -15.40% | 14.33% | 1.50% | 08:00 |
| מגדלי תיכון | 874.70 | 0.00% | 0 | -1.24% | 6.98% | 45.42% | 0.90% | 08:00 |
| מגה אור | 6,850.00 | 0.00% | 0 | -6.15% | -1.27% | 74.92% | 1.60% | 08:00 |
| מג'יק | 3,071.00 | 0.00% | 0 | -1.06% | -3.88% | 8.55% | 1.10% | 08:00 |
| מוניציפל | 71,300.00 | 0.00% | 0 | -1.44% | -2.33% | 4.84% | 0.70% | 08:00 |
| מטריקס | 5,415.00 | 0.00% | 0 | -1.10% | -2.15% | 33.47% | 2.00% | 08:00 |
| מיטב דש | 1,298.00 | 0.00% | 0 | -0.46% | -1.82% | 34.93% | 0.50% | 08:00 |
| מיטרוניקס | 2,433.00 | 0.00% | 0 | -1.90% | -2.68% | 14.98% | 1.40% | 08:00 |
| מלם תים | 45,060.00 | 0.00% | 0 | 4.40% | 3.30% | 37.67% | 0.40% | 08:00 |
| מנורה מב החז | 5,317.00 | 0.00% | 0 | 2.25% | -5.46% | 36.05% | 1.80% | 08:00 |
| נאוי | 2,222.00 | 0.00% | 0 | -5.65% | -2.88% | 17.32% | 0.70% | 08:00 |
| נובה | 9,703.00 | 0.00% | 0 | -2.10% | -6.16% | 14.83% | 2.20% | 08:00 |
| נורסטאר | 6,110.00 | 0.00% | 0 | 0.16% | 7.87% | 67.44% | 0.80% | 08:00 |
| נטו אחזקות | 30,460.00 | 0.00% | 0 | -4.21% | -2.37% | 3.66% | 0.60% | 08:00 |
| נייר חדרה | 17,720.00 | 0.00% | 0 | -6.79% | -11.84% | -30.96% | 0.60% | 08:00 |
| נכסים ובנין | 31,750.00 | 0.00% | 0 | -3.96% | -10.06% | 21.27% | 0.80% | 08:00 |
| נפטא | 2,269.00 | 0.00% | 0 | -3.41% | -2.16% | 11.77% | 1.20% | 08:00 |
| סאמיט | 3,377.00 | 0.00% | 0 | -4.44% | -3.10% | 10.04% | 1.60% | 08:00 |
| סאפיינס | 6,445.00 | 0.00% | 0 | 3.00% | 11.14% | 56.47% | 2.20% | 08:00 |
| סלע נדלן | 852.00 | 0.00% | 0 | -1.27% | 9.09% | 51.60% | 1.90% | 08:00 |
| סלקום | 826.30 | 0.00% | 0 | -8.43% | -18.06% | -62.62% | 0.70% | 08:00 |
| סקופ | 7,387.00 | 0.00% | 0 | -7.29% | -13.64% | -12.55% | 0.60% | 08:00 |
| פוקס | 10,920.00 | 0.00% | 0 | 1.77% | 3.61% | 32.98% | 1.00% | 08:00 |
| פורמולה מערכות | 19,720.00 | 0.00% | 0 | -3.14% | -1.25% | 42.28% | 2.10% | 08:00 |
| פיבי | 10,530.00 | 0.00% | 0 | -0.66% | -0.47% | 12.42% | 2.00% | 08:00 |
| פלסאון תעשיות | 13,530.00 | 0.00% | 0 | -4.65% | -4.92% | -17.15% | 0.50% | 08:00 |
| פמס | 10,100.00 | 0.00% | 0 | 3.32% | 1.21% | 2.33% | 0.40% | 08:00 |
| פרטנר | 1,423.00 | 0.00% | 0 | 2.45% | -1.04% | -22.45% | 1.80% | 08:00 |
| פרשמרקט | 675.70 | 0.00% | 0 | -6.90% | -3.02% | 0% | 0.30% | 08:00 |
| צור | 954.20 | 0.00% | 0 | -3.54% | -4.50% | -30.72% | 0.30% | 08:00 |
| קליל | 27,050.00 | 0.00% | 0 | -18.01% | -18.72% | 15.95% | 0.30% | 08:00 |
| קמהדע | 1,870.00 | 0.00% | 0 | -6.31% | -7.01% | 0.05% | 0.70% | 08:00 |
| קמטק | 2,958.00 | 0.00% | 0 | -5.95% | -13.79% | 18.23% | 0.80% | 08:00 |
| קנון | 7,294.00 | 0.00% | 0 | -1.14% | -1.43% | 30.18% | 2.00% | 08:00 |
| קרור | 9,292.00 | 0.00% | 0 | -0.75% | -0.83% | 3.84% | 0.60% | 08:00 |
| קרסו | 1,379.00 | 0.00% | 0 | -4.37% | -3.30% | 1.77% | 0.50% | 08:00 |
| רבוע נדלן | 15,650.00 | 0.00% | 0 | -3.34% | -0.89% | 36.49% | 1.00% | 08:00 |
| רדהיל | 232.50 | 0.00% | 0 | -4.92% | -3.33% | 15.42% | 0.60% | 08:00 |
| ריט 1 | 2,050.00 | 0.00% | 0 | 3.12% | 11.84% | 51.52% | 2.20% | 08:00 |
| רמי לוי | 18,300.00 | 0.00% | 0 | -1.67% | -1.45% | -3.16% | 1.80% | 08:00 |
| רציו יהש | 255.00 | 0.00% | 0 | -1.16% | -4.85% | 0.39% | 2.00% | 08:00 |
| תדיראן הולדינגס | 13,840.00 | 0.00% | 0 | 2.82% | 6.96% | 77.62% | 0.50% | 08:00 |
| תמר פטרוליום | 896.60 | 0.00% | 0 | -5.19% | -12.59% | -35.82% | 0.70% | 08:00 |