מדד ת"א 90 1,793.12 -1.22%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 308.00 | -2.72% | 1,130 | 0.65% | -4.05% | -4.05% | 0.20% | 17:24 |
| אדגר | 610.50 | -0.10% | 1,376 | -2.40% | 3.04% | 3.04% | 0.40% | 17:24 |
| או פי סי אנרגיה | 3,650.00 | 0.88% | 10,189 | 2.87% | 9.15% | 9.15% | 2.10% | 17:24 |
| אוגווינד | 9,840.00 | 4.68% | 5,950 | -0.73% | -6.73% | -6.73% | 1.20% | 17:24 |
| אודיוקודס | 10,280.00 | -3.02% | 6,741 | 7.22% | 16.30% | 16.30% | 2.10% | 17:24 |
| אזורים | 998.00 | -3.67% | 2,978 | -5.40% | -9.68% | -9.68% | 0.70% | 17:24 |
| אטראו שוקי הון | 5,070.00 | -1.13% | 1,189 | 2.71% | 5.41% | 5.41% | 0.30% | 17:24 |
| אייאיאס | 20,520.00 | -1.96% | 388 | -7.19% | -4.16% | -4.16% | 0.40% | 17:24 |
| איידיאיי ביטוח | 9,749.00 | 0.64% | 1,593 | -1.33% | 0.14% | 0.14% | 0.70% | 17:24 |
| אילקס מדיקל | 11,230.00 | -1.66% | 1,071 | -6.42% | -8.70% | -8.70% | 0.30% | 17:24 |
| אינרום | 1,579.00 | -1.37% | 4,116 | -0.69% | 0.89% | 0.89% | 1.30% | 17:24 |
| איתמר | 279.70 | 0.65% | 7,768 | 9.84% | 30.99% | 30.99% | 0.70% | 17:24 |
| אלוט | 4,797.00 | 0.36% | 2,230 | 1.91% | 41.46% | 41.46% | 1.30% | 17:24 |
| אלומיי | 10,520.00 | -4.01% | 1,367 | -6.65% | -2.68% | -2.68% | 0.60% | 17:24 |
| אלטשולר שחם גמל | 1,843.00 | 0.16% | 3,321 | 1.26% | 9.64% | 9.64% | 0.70% | 17:24 |
| אלקו | 16,380.00 | -0.61% | 1,653 | -0.12% | 0.68% | 0.68% | 1.20% | 17:24 |
| אלקטרה נדלן | 2,565.00 | 0.08% | 927 | 0.23% | -1.27% | -1.27% | 0.50% | 17:24 |
| אלקטרה צריכה | 11,940.00 | 2.40% | 7,662 | 8.74% | 7.18% | 7.18% | 1.20% | 17:24 |
| אלקטריאון | 24,480.00 | 0.74% | 7,661 | -4.08% | -8.66% | -8.66% | 0.80% | 17:24 |
| אנלייט אנרגיה | 666.00 | -2.06% | 9,751 | -2.35% | -0.60% | -0.60% | 2.00% | 17:24 |
| אפי נכסים | 12,450.00 | -0.80% | 4,023 | -1.50% | -5.32% | -5.32% | 2.00% | 17:24 |
| אפריקה מגורים | 14,420.00 | -2.83% | 1,291 | 2.12% | 10.33% | 10.33% | 0.60% | 17:24 |
| אקויטל | 8,473.00 | -1.60% | 870 | -1.50% | 1.03% | 1.03% | 1.40% | 17:24 |
| ארד | 4,750.00 | 1.09% | 7,108 | 1.37% | -3.28% | -3.28% | 0.40% | 17:24 |
| אשטרום קבוצה | 6,135.00 | -1.51% | 23,932 | -2.53% | -3.28% | -3.28% | 2.00% | 17:24 |
| באטמ | 474.00 | -2.67% | 2,345 | 8.97% | 16.75% | 16.75% | 1.30% | 17:24 |
| בזן | 69.90 | -1.27% | 7,119 | -2.82% | -4.17% | -4.17% | 1.00% | 17:24 |
| ביג | 35,200.00 | -0.48% | 22,919 | 1.97% | -1.43% | -1.43% | 1.80% | 17:24 |
| בראק אן וי | 28,990.00 | -0.34% | 1,213 | -0.45% | -2.65% | -2.65% | 0.60% | 17:24 |
| גב ים | 2,548.00 | -1.58% | 2,607 | -3.08% | -2.67% | -2.67% | 1.80% | 17:24 |
| גזית גלוב | 2,056.00 | -0.44% | 4,090 | -4.46% | -1.96% | -1.96% | 1.10% | 17:24 |
| גילת | 2,866.00 | -6.95% | 12,589 | 26.59% | 49.58% | 49.58% | 0.70% | 17:24 |
| דוראל אנרגיה | 1,790.00 | 4.19% | 6,850 | 6.36% | 17.69% | 17.69% | 0.90% | 17:24 |
| דלק קבוצה | 10,810.00 | -5.26% | 23,518 | 2.95% | 8.10% | 8.10% | 0.90% | 17:24 |
| דלק קידוחים יהש | 433.00 | 1.05% | 12,727 | 7.44% | 11.60% | 11.60% | 1.80% | 17:24 |
| דלק רכב | 3,519.00 | 0.63% | 4,717 | 6.67% | 20.55% | 20.55% | 1.50% | 17:24 |
| דלתא | 7,800.00 | -2.32% | 2,160 | -2.10% | -4.13% | -4.13% | 0.70% | 17:24 |
| דמרי | 14,070.00 | -0.42% | 1,823 | -2.22% | -5.95% | -5.95% | 0.90% | 17:24 |
| דנאל | 49,280.00 | -1.54% | 8,899 | -1.02% | -6.91% | -6.91% | 1.80% | 17:24 |
| הבורסה לניע בתא | 1,740.00 | 1.93% | 2,606 | 4.95% | 6.42% | 6.42% | 1.40% | 17:24 |
| הכשרת הישוב | 3,243.00 | -1.49% | 1,121 | -0.15% | 8.10% | 8.10% | 0.40% | 17:24 |
| המלט | 6,150.00 | 2.04% | 4,258 | 2.14% | 1.47% | 1.47% | 0.50% | 17:24 |
| וואן טכנולוגיות | 40,300.00 | -4.05% | 5,665 | -4.82% | -5.15% | -5.15% | 1.30% | 17:24 |
| ויקטורי | 7,364.00 | -1.18% | 2,676 | 0.86% | 0.41% | 0.41% | 0.40% | 17:24 |
| ויתניה | 1,676.00 | -1.41% | 525 | -8.01% | -8.42% | -8.42% | 0.30% | 17:24 |
| חברה לישראל | 69,620.00 | -0.94% | 12,728 | 0.36% | 13.61% | 13.61% | 2.30% | 17:24 |
| חילן | 14,950.00 | -1.90% | 9,791 | -2.73% | -1.90% | -1.90% | 1.80% | 17:24 |
| יוחננוף | 15,210.00 | 1.13% | 4,613 | -1.49% | -0.65% | -0.65% | 0.30% | 17:24 |
| ישראכרט | 1,277.00 | 0.71% | 15,673 | 4.33% | 17.70% | 17.70% | 2.00% | 17:24 |
| ישראל קנדה | 899.00 | 1.85% | 2,990 | -4.87% | -5.86% | -5.86% | 0.80% | 17:24 |
| ישראמקו יהש | 60.50 | 1.51% | 5,620 | 1.69% | 11.11% | 11.11% | 1.00% | 17:24 |
| ישרס | 63,700.00 | -1.98% | 2,466 | -3.15% | -5.32% | -5.32% | 0.60% | 17:24 |
| כלל עסקי ביטוח | 5,100.00 | -0.20% | 3,641 | -1.07% | 1.63% | 1.63% | 2.00% | 17:24 |
| לוינשטין נכסים | 8,036.00 | 1.75% | 257 | 2.10% | 3.46% | 3.46% | 0.30% | 17:24 |
| מגדל ביטוח | 392.00 | 0.59% | 7,303 | -0.51% | 5.95% | 5.95% | 1.10% | 17:24 |
| מגדלי תיכון | 950.20 | -1.44% | 1,197 | -2.86% | 4.63% | 4.63% | 0.70% | 17:24 |
| מגה אור | 9,567.00 | -1.78% | 1,872 | -2.68% | -2.18% | -2.18% | 1.90% | 17:24 |
| מג'יק | 5,706.00 | 2.44% | 5,319 | 7.30% | 12.34% | 12.34% | 1.30% | 17:24 |
| מיטב דש | 1,688.00 | 2.80% | 2,824 | 9.97% | 18.79% | 18.79% | 0.40% | 17:24 |
| מימון ישיר | 57,700.00 | -3.03% | 1,613 | 3.89% | -1.87% | -1.87% | 0.50% | 17:24 |
| מלם תים | 88,060.00 | 1.82% | 5,141 | 5.39% | -2.16% | -2.16% | 0.50% | 17:24 |
| מנורה מב החז | 5,923.00 | -0.70% | 1,325 | 0.39% | -1.53% | -1.53% | 1.30% | 17:24 |
| מספנות ישראל | 6,074.00 | 0.31% | 189 | 0.70% | -1.11% | -1.11% | 0.20% | 17:24 |
| מקס סטוק | 1,333.00 | -2.06% | 2,129 | -5.93% | -6.46% | -6.46% | 0.70% | 17:24 |
| נובולוג | 294.20 | 0.07% | 1,167 | -1.67% | -4.23% | -4.23% | 0.60% | 17:24 |
| נטו מלינדה | 6,460.00 | -1.45% | 1,013 | -1.97% | 1.19% | 1.19% | 0.60% | 17:24 |
| נייר חדרה | 18,620.00 | -0.48% | 1,491 | 7.26% | 9.27% | 9.27% | 0.40% | 17:24 |
| נפטא | 1,562.00 | 0.13% | 369 | 0.19% | 1.43% | 1.43% | 0.40% | 17:24 |
| סאמיט | 4,456.00 | -2.07% | 1,506 | -3.19% | -6.95% | -6.95% | 1.50% | 17:24 |
| סופרגז | 7,779.00 | -0.80% | 155 | -3.39% | 0.04% | 0.04% | 0.30% | 17:24 |
| סלע נדלן | 701.00 | -0.60% | 3,705 | -1.96% | -3.18% | -3.18% | 1.10% | 17:24 |
| סלקום | 1,485.00 | -5.71% | 10,100 | -12.49% | -6.25% | -6.25% | 1.10% | 17:24 |
| ערד | 30,670.00 | -2.79% | 1,122 | -4.93% | -11.10% | -11.10% | 0.80% | 17:24 |
| פוקס | 30,570.00 | 1.23% | 5,006 | -3.41% | -5.18% | -5.18% | 1.90% | 17:24 |
| פורמולה מערכות | 30,190.00 | -2.99% | 4,787 | 7.86% | 8.79% | 8.79% | 2.30% | 17:24 |
| פז נפט | 33,470.00 | -2.13% | 3,723 | -2.96% | -2.84% | -2.84% | 1.90% | 17:24 |
| פיבי | 10,300.00 | -0.58% | 3,388 | -0.48% | 5.75% | 5.75% | 1.70% | 17:24 |
| פלסאון תעשיות | 16,150.00 | 5.56% | 12,573 | 3.53% | 3.66% | 3.66% | 0.40% | 17:24 |
| פמס | 8,216.00 | -0.75% | 991 | 0.23% | -8.18% | -8.18% | 0.20% | 17:24 |
| פרטנר | 1,526.00 | -4.62% | 11,970 | -8.35% | -13.88% | -13.88% | 1.70% | 17:24 |
| פרשמרקט | 1,305.00 | -3.33% | 1,587 | 0.85% | 5.58% | 5.58% | 0.70% | 17:24 |
| פתאל החזקות | 34,500.00 | -3.85% | 20,953 | -5.81% | -0.20% | -0.20% | 1.90% | 17:24 |
| קומפיוגן | 4,250.00 | -7.27% | 4,358 | -2.52% | 8.97% | 8.97% | 2.00% | 17:24 |
| קמהדע | 2,260.00 | -3.83% | 5,192 | 0.85% | 9.34% | 9.34% | 0.60% | 17:24 |
| קמטק | 7,886.00 | -5.16% | 5,505 | 1.62% | 10.57% | 10.57% | 2.10% | 17:24 |
| קנון | 9,855.00 | 0.25% | 13,871 | 5.97% | 4.29% | 4.29% | 1.90% | 17:24 |
| קרור | 8,512.00 | 0.12% | 419 | -1.56% | -3.05% | -3.05% | 0.40% | 17:24 |
| קרסו | 1,343.00 | -3.10% | 1,652 | -1.10% | -5.69% | -5.69% | 0.30% | 17:24 |
| רבוע נדלן | 21,530.00 | -2.05% | 654 | -1.19% | 6.64% | 6.64% | 0.90% | 17:24 |
| ריט 1 | 1,579.00 | -0.25% | 3,506 | -0.69% | -1.86% | -1.86% | 1.90% | 17:24 |
| רמי לוי | 21,730.00 | -2.07% | 6,057 | -1.36% | -3.42% | -3.42% | 1.90% | 17:24 |
| רציו יהש | 134.40 | -1.97% | 4,953 | 7.20% | 9.84% | 9.84% | 0.90% | 17:24 |
| תדיראן הולדינגס | 29,580.00 | -1.40% | 2,259 | 5.83% | 24.76% | 24.76% | 0.70% | 17:24 |