מדד ת"א 90 1,786.46 -1.10%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אדגר | 553.50 | -1.63% | 172 | -0.90% | -0.36% | -6.59% | 0.40% | 17:24 |
| אוגווינד | 7,801 | -4.92% | 4,866 | -7.34% | -11.40% | -26.06% | 0.90% | 17:24 |
| אודיוקודס | 9,396 | -1.20% | 4,351 | 1.92% | -0.47% | 6.87% | 1.80% | 17:24 |
| אזורים | 1,024 | -1.06% | 1,152 | -0.87% | 5.13% | -7.33% | 0.80% | 17:24 |
| אייאיאס | 22,020 | 0.09% | 762 | 0.73% | 4.00% | 3.57% | 0.40% | 17:24 |
| איידיאיי ביטוח | 11,830 | 0.34% | 2,852 | 0.68% | -1.33% | 21.52% | 0.80% | 17:24 |
| אילקס מדיקל | 11,980 | 3.54% | 1,133 | 5.83% | 6.02% | -2.60% | 0.40% | 17:24 |
| אינרום | 1,507 | -0.86% | 1,249 | 0.47% | 2.45% | -3.71% | 1.30% | 17:24 |
| איתמר | 264.00 | -0.60% | 1,672 | -4.00% | 1.54% | 23.94% | 0.80% | 17:24 |
| אלוט | 4,765 | 0.27% | 2,244 | -3.15% | -1.33% | 40.52% | 1.30% | 17:24 |
| אלומיי | 9,697 | -4.93% | 1,714 | -5.12% | -6.40% | -10.30% | 0.60% | 17:24 |
| אלטשולר שחם גמל | 2,100 | -0.85% | 4,109 | -0.43% | -0.24% | 24.93% | 0.80% | 17:24 |
| אלקו | 16,100 | -0.37% | 1,109 | -1.04% | 0.56% | -1.04% | 1.20% | 17:24 |
| אלקטרה נדלן | 2,562 | 0.71% | 1,060 | 0.47% | 1.34% | -1.39% | 0.50% | 17:24 |
| אלקטרה צריכה | 13,070 | -2.54% | 7,923 | 0.62% | 4.34% | 18.96% | 1.30% | 17:24 |
| אלקטריאון | 20,390 | -2.67% | 5,051 | -4.63% | -9.58% | -23.92% | 0.70% | 17:24 |
| אנלייט אנרגיה | 594.40 | -2.00% | 32,236 | -4.35% | -3.88% | -11.34% | 2.10% | 17:24 |
| אפי נכסים | 10,780 | -1.46% | 3,770 | 0.84% | 4.86% | -18.02% | 0.80% | 17:24 |
| אפריקה מגורים | 14,350 | -2.05% | 472 | 0.91% | -2.58% | 9.79% | 0.80% | 17:24 |
| אקוואריוס מנוע | 4,330 | -4.58% | 2,865 | -8.03% | -22.36% | 4.41% | 0.40% | 17:24 |
| אקויטל | 7,936 | -1.88% | 614 | -0.80% | 3.56% | -5.38% | 1.30% | 17:24 |
| אקופיה | 981.00 | 7.22% | 1,422 | 4.36% | -6.75% | -27.23% | 0.20% | 17:24 |
| אקסיליון | 2,684 | -6.97% | 2,213 | -5.49% | -5.43% | -28.04% | 0.40% | 17:24 |
| ארד | 4,788 | -3.25% | 896 | -1.54% | 1.59% | -2.50% | 0.40% | 17:24 |
| באטמ | 434.80 | -4.61% | 1,444 | -4.62% | -7.66% | 6.90% | 1.20% | 17:24 |
| בזן | 78.10 | 0.13% | 9,977 | 5.41% | 8.33% | 8.33% | 1.20% | 17:24 |
| ביג | 33,110 | -1.75% | 9,042 | -0.30% | -2.30% | -7.28% | 2.00% | 17:24 |
| בראק אן וי | 28,580 | -1.31% | 841 | -0.76% | -2.02% | -4.03% | 0.60% | 17:24 |
| גב ים | 2,474 | -2.06% | 9,654 | -1.32% | -1.71% | -0.84% | 2.00% | 17:24 |
| גזית גלוב | 2,048 | -0.58% | 2,750 | -0.24% | 0.44% | -2.34% | 1.10% | 17:24 |
| גילת | 3,850 | 2.94% | 10,407 | -2.78% | -15.79% | 100.94% | 1.00% | 17:24 |
| ג'נסל | 1,170 | -7.51% | 10,062 | -10.00% | -21.05% | -27.19% | 0.50% | 17:24 |
| ג'נריישן קפיטל | 106.00 | -0.93% | 1,052 | 1.92% | 0.95% | 10.42% | 0.90% | 17:24 |
| דוראל אנרגיה | 1,450 | -1.43% | 9,679 | -5.23% | -6.15% | -4.67% | 0.70% | 17:24 |
| דלק קבוצה | 15,840 | -1.31% | 29,509 | 5.60% | 2.99% | 58.40% | 1.30% | 17:24 |
| דלק קידוחים יהש | 459.10 | -2.36% | 8,315 | 0.22% | -4.77% | 18.30% | 1.90% | 17:24 |
| דלק רכב | 3,900 | 0.00% | 5,110 | 1.06% | 11.68% | 37.47% | 1.70% | 17:24 |
| דלתא | 8,991 | -0.87% | 3,355 | 1.14% | 9.01% | 10.51% | 0.80% | 17:24 |
| דמרי | 15,780 | 0.06% | 1,422 | 1.35% | 6.84% | 5.48% | 1.00% | 17:24 |
| דנאל | 52,920 | -0.13% | 4,944 | 0.25% | 1.79% | -0.04% | 2.00% | 17:24 |
| הבורסה לניע בתא | 1,905 | -0.68% | 2,360 | -0.26% | 4.50% | 16.51% | 1.50% | 17:24 |
| הכשרת הישוב | 3,676 | -0.38% | 711 | 0.49% | 0.05% | 22.53% | 0.40% | 17:24 |
| וואן טכנולוגיות | 42,580 | -2.02% | 2,127 | -4.23% | -0.98% | 0.21% | 1.40% | 17:24 |
| ויקטורי | 7,892 | -1.25% | 1,666 | 0.79% | 4.42% | 7.61% | 0.40% | 17:24 |
| חברה לישראל | 79,600 | 0.13% | 5,536 | 3.74% | 7.18% | 29.90% | 2.20% | 17:24 |
| חילן | 15,100 | -1.05% | 4,626 | -0.66% | 3.50% | -0.92% | 2.00% | 17:24 |
| יוחננוף | 16,830 | -1.92% | 1,028 | -1.17% | 9.21% | 9.93% | 0.30% | 17:24 |
| ישראכרט | 1,152 | 0.00% | 5,224 | 1.50% | 1.23% | 6.18% | 1.80% | 17:24 |
| ישראל קנדה | 911.70 | -0.62% | 2,286 | -2.36% | 1.90% | -4.61% | 0.90% | 17:24 |
| ישראמקו יהש | 65.60 | -0.15% | 1,488 | 0.00% | 4.84% | 20.37% | 1.10% | 17:24 |
| ישרס | 62,490 | -0.94% | 859 | -2.36% | 3.43% | -7.12% | 0.90% | 17:24 |
| כלל עסקי ביטוח | 5,324 | -1.04% | 4,768 | 0.28% | 1.99% | 6.10% | 2.20% | 17:24 |
| לוינשטין נכסים | 7,266 | -1.48% | 94 | 1.72% | 3.30% | -5.08% | 0.30% | 17:24 |
| מגדל ביטוח | 372.20 | -0.48% | 2,100 | 0.54% | 3.62% | 0.54% | 1.10% | 17:24 |
| מגדלי תיכון | 923.60 | -2.27% | 1,106 | -1.39% | -1.91% | 1.65% | 0.60% | 17:24 |
| מגה אור | 9,875 | 1.70% | 1,742 | 1.46% | 2.58% | 0.97% | 2.10% | 17:24 |
| מג'יק | 5,511 | 5.25% | 3,637 | 4.75% | 5.90% | 8.51% | 1.30% | 17:24 |
| מטריקס | 7,400 | -3.09% | 9,118 | -2.17% | 0.64% | 1.80% | 2.00% | 17:24 |
| מיטב דש | 1,816 | -0.16% | 587 | 1.74% | 1.68% | 27.80% | 0.40% | 17:24 |
| מימון ישיר | 57,040 | -0.14% | 263 | -0.73% | 0.09% | -2.99% | 0.50% | 17:24 |
| מלם תים | 88,680 | -0.16% | 1,725 | -0.84% | 1.34% | -1.47% | 0.50% | 17:24 |
| מנורה מב החז | 6,648 | -1.61% | 1,117 | -0.34% | 0.70% | 13.43% | 1.50% | 17:24 |
| מניבים ריט | 176.00 | -0.90% | 379 | -2.22% | -1.12% | -7.85% | 0.90% | 17:24 |
| מספנות ישראל | 5,751 | -0.50% | 78 | -0.05% | 1.45% | -6.37% | 0.20% | 17:24 |
| מקס סטוק | 1,347 | 0.52% | 3,760 | 1.28% | 3.62% | -5.47% | 0.70% | 17:24 |
| נובולוג | 299.50 | 0.64% | 1,293 | 0.67% | 2.40% | -2.61% | 0.70% | 17:24 |
| נופר אנרג'י | 8,300 | 0.47% | 6,136 | -1.19% | -10.64% | -9.77% | 0.30% | 17:24 |
| נטו מלינדה | 6,630 | -2.61% | 330 | -1.04% | 0.45% | 3.85% | 0.60% | 17:24 |
| נייר חדרה | 21,060 | 0.96% | 2,879 | 1.25% | 14.58% | 23.59% | 0.50% | 17:24 |
| נפטא | 1,549 | -0.26% | 255 | 3.06% | 5.52% | 0.58% | 0.40% | 17:24 |
| סאמיט | 4,890 | -1.43% | 3,181 | 1.90% | 0.00% | 2.11% | 1.70% | 17:24 |
| סופרגז | 7,604 | 1.39% | 370 | 0.97% | 0.49% | -2.21% | 0.30% | 17:24 |
| סלע נדלן | 698.00 | -1.69% | 3,777 | -1.13% | 1.75% | -3.59% | 1.10% | 17:24 |
| סלקום | 1,288 | -1.23% | 1,807 | -0.69% | -2.42% | -18.69% | 1.00% | 17:24 |
| ערד | 30,120 | -1.50% | 581 | -1.57% | 0.67% | -12.70% | 0.80% | 17:24 |
| פוקס | 34,850 | -2.90% | 7,590 | -1.30% | 13.15% | 8.10% | 2.20% | 17:24 |
| פורמולה מערכות | 28,070 | 0.18% | 4,284 | 1.78% | 4.00% | 1.91% | 1.90% | 17:24 |
| פז נפט | 31,990 | 0.57% | 3,199 | 1.68% | 2.76% | -7.14% | 2.10% | 17:24 |
| פיבי | 10,050 | 0.50% | 3,688 | 1.52% | 3.40% | 3.18% | 1.70% | 17:24 |
| פלסאון תעשיות | 16,350 | -0.49% | 415 | -0.61% | -2.04% | 4.94% | 0.40% | 17:24 |
| פרטנר | 1,645 | -0.96% | 2,362 | -0.54% | -3.46% | -7.17% | 1.90% | 17:24 |
| פרשמרקט | 1,366 | 1.19% | 6,001 | 4.20% | 7.98% | 10.52% | 0.70% | 17:24 |
| פתאל החזקות | 35,570 | 0.91% | 21,583 | 4.16% | 5.08% | 2.89% | 1.90% | 17:24 |
| קומפיוגן | 2,759 | -2.85% | 6,046 | -1.46% | -12.16% | -29.26% | 1.30% | 17:24 |
| קמהדע | 2,028 | -2.59% | 3,510 | -0.93% | -0.93% | -1.89% | 0.60% | 17:24 |
| קמטק | 8,680 | -0.16% | 6,554 | -4.42% | -4.09% | 21.70% | 1.90% | 17:24 |
| קנון | 9,254 | -4.98% | 5,990 | -4.18% | -1.46% | -2.07% | 1.70% | 17:24 |
| קרור | 8,709 | -1.44% | 174 | -1.66% | -0.55% | -0.81% | 0.40% | 17:24 |
| קרסו | 1,485 | -1.59% | 209 | -0.34% | 6.83% | 4.28% | 0.40% | 17:24 |
| רבוע נדלן | 20,640 | -1.57% | 426 | -2.50% | 1.62% | 2.23% | 0.80% | 17:24 |
| ריט 1 | 1,508 | -1.18% | 5,536 | -0.13% | 0.40% | -6.28% | 2.00% | 17:24 |
| רמי לוי | 20,780 | -2.44% | 4,655 | -1.66% | -2.44% | -7.64% | 1.80% | 17:24 |
| רציו יהש | 139.60 | -1.97% | 2,501 | 3.73% | 0.72% | 13.93% | 1.00% | 17:24 |
| תדיראן הולדינגס | 33,000 | -5.71% | 16,276 | -1.23% | 5.03% | 39.18% | 0.80% | 17:24 |