מדד תא בלוטק-גלובל 513.29 -0.13%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבוג'ן | 432.00 | -2.90% | 5,143 | -12.00% | -19.63% | -19.63% | 0.30% | 17:24 |
| אברא | 382.00 | 2.88% | 9,368 | -6.65% | -7.82% | -7.82% | 0.30% | 17:24 |
| או.אר.טי | 2,846 | 2.37% | 21 | -1.39% | -5.10% | -5.10% | 0.10% | 17:24 |
| אוגווינד | 3,960 | 0.25% | 2,108 | -11.33% | -18.33% | -18.33% | 0.80% | 17:24 |
| אודיוקודס | 9,817 | -0.03% | 2,808 | -7.56% | -9.69% | -9.69% | 1.90% | 17:24 |
| אולמד סולושנס | 45.40 | -1.09% | 20 | -2.58% | 3.65% | 3.65% | 0.00% | 17:24 |
| אופקו הלת' | 1,410 | -1.81% | 14,513 | 1.73% | -8.74% | -8.74% | 2.40% | 17:24 |
| אורביט | 2,084 | 1.31% | 252 | -3.47% | -2.62% | -2.62% | 0.40% | 17:24 |
| אורה סמארט | 711.30 | -0.21% | 230 | -2.40% | 2.15% | 2.15% | 0.20% | 17:24 |
| אורמד פארמ | 3,281 | -3.56% | 628 | -11.71% | -19.58% | -19.58% | 1.40% | 17:24 |
| אורמת טכנו | 24,550 | 3.15% | 35,995 | 2.98% | 3.06% | 3.06% | 2.10% | 17:24 |
| אידומו | 1,284 | 0.00% | 417 | -0.85% | -6.35% | -6.35% | 0.20% | 17:24 |
| איי ארגנטו יהש | 540.30 | 0.00% | 0 | -3.14% | -14.90% | -14.90% | 0.00% | 17:24 |
| איידנטי | 634.30 | -2.27% | 14 | -2.52% | 15.33% | 15.33% | 0.00% | 17:24 |
| אייסקיור מדיקל | 790.00 | 7.92% | 10,922 | -8.61% | -15.69% | -15.69% | 0.10% | 17:24 |
| איירובוטיקס | 497.00 | -2.34% | 70 | -10.24% | -10.92% | -10.92% | 0.10% | 17:24 |
| איירטאצ | 341.10 | -1.95% | 7 | -2.49% | 1.22% | 1.22% | 0.10% | 17:24 |
| אימפקס | 1,419 | 0.71% | 14 | -6.71% | -7.92% | -7.92% | 0.10% | 17:24 |
| אינטליקנה | 124.50 | -8.25% | 136 | -2.58% | 43.43% | 43.43% | 0.10% | 17:24 |
| אינטרקיור | 1,977 | -1.10% | 722 | -6.13% | -4.58% | -4.58% | 1.20% | 17:24 |
| אירודרום קבוצה | 119.10 | -1.98% | 680 | -5.63% | -4.72% | -4.72% | 0.10% | 17:24 |
| אלביט מערכות | 54,260 | -2.99% | 27,597 | -2.20% | 0.67% | 0.67% | 2.10% | 17:24 |
| אלוט | 3,243 | 1.03% | 1,412 | -12.71% | -12.11% | -12.11% | 1.80% | 17:24 |
| אלומיי | 8,461 | -0.65% | 779 | -6.07% | -3.10% | -3.10% | 1.10% | 17:24 |
| אלמדה יהש | 501.50 | -1.99% | 26 | -3.63% | 10.46% | 10.46% | 0.10% | 17:24 |
| אלקטריאון | 16,780 | -2.04% | 2,470 | -7.55% | -19.52% | -19.52% | 1.30% | 17:24 |
| אלרון | 1,123 | 1.54% | 16 | 0.63% | 3.89% | 3.89% | 0.40% | 17:24 |
| אמת | 2,310 | -0.30% | 9,499 | -4.07% | -10.22% | -10.22% | 0.80% | 17:24 |
| אנויז'ן | 2,901 | -2.88% | 7 | -7.79% | -25.39% | -25.39% | 0.00% | 17:24 |
| אנלייבקס | 1,824 | 4.71% | 792 | -1.99% | 1.90% | 1.90% | 0.60% | 17:24 |
| אנלייט אנרגיה | 714.00 | 1.56% | 38,643 | -3.90% | -6.72% | -6.72% | 1.90% | 17:24 |
| אנרג'ין | 1,110 | 3.06% | 307 | 7.66% | 6.53% | 6.53% | 0.10% | 17:24 |
| אנרג'יקס | 1,242 | 2.05% | 19,313 | -3.72% | -6.26% | -6.26% | 2.00% | 17:24 |
| אפולו פאוור | 2,720 | 6.96% | 5,410 | -0.98% | 10.09% | 10.09% | 0.80% | 17:24 |
| אפסלון ברנדס | 186.20 | 5.44% | 1,354 | 4.72% | 5.20% | 5.20% | 0.10% | 17:24 |
| אקוואריוס מנוע | 2,913 | -1.25% | 7,056 | -14.37% | -13.36% | -13.36% | 0.60% | 17:24 |
| אקונרג'י | 2,128 | 0.00% | 75 | -4.32% | -12.21% | -12.21% | 0.30% | 17:24 |
| אקופיה | 304.30 | 0.40% | 441 | -9.60% | -13.45% | -13.45% | 0.10% | 17:24 |
| אקסיליון | 469.40 | 2.49% | 1,092 | -11.13% | -13.71% | -13.71% | 0.10% | 17:24 |
| ארד | 4,975 | 1.78% | 9,991 | -4.82% | 0.71% | 0.71% | 1.30% | 17:24 |
| אריקה בי-קיור | 473.70 | 2.98% | 24 | 7.24% | 4.34% | 4.34% | 0.20% | 17:24 |
| ארית תעשיות | 118.40 | 1.20% | 63 | 1.20% | 0.34% | 0.34% | 0.10% | 17:24 |
| באטמ | 284.00 | -1.35% | 7,708 | -17.51% | -14.59% | -14.59% | 1.70% | 17:24 |
| באפ טכנו' | 9,222 | 0.00% | 5 | 4.64% | 4.91% | 4.91% | 0.00% | 17:24 |
| בונוס ביוגרופ | 103.20 | 1.08% | 1,574 | -12.62% | -18.10% | -18.10% | 1.20% | 17:24 |
| ביג-טק 50 יהש | 455.30 | 0.62% | 10 | -3.76% | -4.09% | -4.09% | 0.10% | 17:24 |
| ביו דבש | 935.40 | 4.33% | 1,930 | -16.85% | 13.75% | 13.75% | 0.10% | 17:24 |
| ביו ויו | 314.10 | -0.73% | 2 | -6.80% | -3.92% | -3.92% | 0.10% | 17:24 |
| ביוליין | 43.70 | -3.10% | 458 | 3.07% | 1.16% | 1.16% | 0.50% | 17:24 |
| ביומיט פוד יהש | 819.30 | -2.14% | 2,648 | -8.42% | -4.25% | -4.25% | 0.20% | 17:24 |
| ביומיקס | 498.20 | -1.48% | 34 | -3.26% | 8.19% | 8.19% | 0.10% | 17:24 |
| ביונ תלת מימד | 135.70 | -1.24% | 6 | -3.96% | -10.96% | -10.96% | 0.10% | 17:24 |
| בלייד ריינג'ר | 1,298 | 0.85% | 120 | 1.49% | -8.98% | -8.98% | 0.10% | 17:24 |
| בליץ | 475.30 | 0.42% | 255 | 2.17% | -6.18% | -6.18% | 0.10% | 17:24 |
| בלנדר | 2,438 | 2.65% | 240 | 5.77% | -10.07% | -10.07% | 0.20% | 17:24 |
| בריינסוויי | 1,199 | 1.78% | 273 | -2.28% | -0.83% | -0.83% | 0.50% | 17:24 |
| ברנמילר | 750.00 | -0.08% | 332 | -10.58% | -19.96% | -19.96% | 0.10% | 17:24 |
| גילת | 2,499 | 2.25% | 1,872 | -2.80% | 11.46% | 11.46% | 1.90% | 17:24 |
| גיקס | 155.30 | 1.30% | 53 | -7.23% | 6.96% | 6.96% | 0.10% | 17:24 |
| גלאסבוקס | 8,329 | 0.95% | 306 | -7.14% | 3.76% | 3.76% | 0.70% | 17:24 |
| ג'נגו | 2,436 | 0.00% | 0 | 0.00% | -0.49% | -0.49% | 0.00% | 17:24 |
| ג'נסל | 1,032 | -0.96% | 10,190 | 2.18% | -2.64% | -2.64% | 1.00% | 17:24 |
| גרופ 107 | 561.20 | 0.83% | 131 | 3.66% | -0.65% | -0.65% | 0.10% | 17:24 |
| דוראל אנרגיה | 1,388 | 3.43% | 3,453 | 0.07% | 0.95% | 0.95% | 1.60% | 17:24 |
| די.אן.איי ביומד | 149.10 | 0.00% | 1,405 | 8.59% | -5.45% | -5.45% | 0.10% | 17:24 |
| הום ביוגז | 1,054 | 1.15% | 95 | -6.89% | -4.27% | -4.27% | 0.20% | 17:24 |
| הייקון מערכות | 292.10 | -0.71% | 142 | -7.85% | -11.51% | -11.51% | 0.20% | 17:24 |
| וואן טכנולוגיות | 5,599 | -1.77% | 11,376 | -4.13% | -9.55% | -9.55% | 2.10% | 17:24 |
| וילק | 321.50 | -2.52% | 351 | -6.84% | 5.76% | 5.76% | 0.20% | 17:24 |
| ורידיס | 4,065 | 0.97% | 945 | 6.00% | 12.11% | 12.11% | 2.20% | 17:24 |
| חילן | 19,160 | -1.99% | 7,365 | -7.17% | -8.11% | -8.11% | 2.10% | 17:24 |
| טאואר | 11,750 | -2.08% | 39,181 | -5.24% | -4.86% | -4.86% | 2.10% | 17:24 |
| טבע | 2,793 | 1.79% | 43,938 | -2.78% | 3.64% | 3.64% | 2.30% | 17:24 |
| טוגדר | 104.40 | -8.18% | 2,258 | -9.77% | -1.69% | -1.69% | 0.10% | 17:24 |
| טונדו סמארט | 691.20 | 9.99% | 1,090 | -4.98% | 8.58% | 8.58% | 0.10% | 17:24 |
| טופ גאם | 1,077 | 11.03% | 206 | 7.82% | 19.45% | 19.45% | 0.30% | 17:24 |
| טופ מערכות | 1,117 | -3.37% | 63 | -4.94% | -3.62% | -3.62% | 0.20% | 17:24 |
| טלסיס | 16,840 | -0.59% | 302 | -1.23% | -2.43% | -2.43% | 1.10% | 17:24 |
| טלרד נטוורקס | 325.40 | 0.09% | 152 | 2.04% | 7.64% | 7.64% | 0.20% | 17:24 |
| טראלייט | 811.80 | -0.07% | 379 | 4.06% | 8.30% | 8.30% | 0.30% | 17:24 |
| טראקנט | 1,204 | 0.42% | 167 | -0.08% | -6.01% | -6.01% | 0.10% | 17:24 |
| יוטרון | 995.00 | 3.75% | 23 | 0.14% | 8.79% | 8.79% | 0.10% | 17:24 |
| יומן אקסטנשנס | 448.70 | -0.24% | 17 | -6.85% | -5.52% | -5.52% | 0.10% | 17:24 |
| יוניבו | 203.20 | 0.20% | 91 | 1.60% | 0.84% | 0.84% | 0.10% | 17:24 |
| יוניטרוניקס | 2,355 | 0.08% | 37 | -1.13% | 0.38% | 0.38% | 0.10% | 17:24 |
| יוניקורן טכ יהש | 96.70 | -0.31% | 130 | -2.42% | -3.88% | -3.88% | 0.10% | 17:24 |
| כלל ביוטכנו | 128.50 | -4.67% | 663 | 6.82% | 8.71% | 8.71% | 0.20% | 17:24 |
| לייבפרסון | 10,060 | 0.10% | 10,415 | -2.24% | -10.26% | -10.26% | 1.90% | 17:24 |
| ליניאג תרפיוטיק | 533.80 | -2.80% | 143 | -10.03% | -31.02% | -31.02% | 0.90% | 17:24 |
| מאסיבית | 1,834 | 9.69% | 2,267 | 6.13% | 3.56% | 3.56% | 0.50% | 17:24 |
| מג'יק | 6,100 | 1.24% | 2,774 | -3.34% | -7.58% | -7.58% | 1.90% | 17:24 |
| מטריסלף | 952.10 | -2.01% | 203 | -2.56% | 10.66% | 10.66% | 0.20% | 17:24 |
| מטריקס | 8,758 | -0.65% | 8,767 | -6.73% | -7.27% | -7.27% | 2.00% | 17:24 |
| מיחשוב ישר קב | 30,330 | -0.56% | 51 | -5.78% | -8.84% | -8.84% | 0.40% | 17:24 |
| מיטרוניקס | 7,350 | -1.01% | 36,760 | -6.06% | -4.30% | -4.30% | 1.90% | 17:24 |
| מיי סייז | 128.00 | -0.54% | 23 | -11.97% | -22.80% | -22.80% | 0.00% | 17:24 |
| מילניום פוד יהש | 71.90 | -5.52% | 1,660 | -6.14% | 25.26% | 25.26% | 0.10% | 17:24 |
| מלם תים | 10,720 | -2.28% | 3,019 | -3.60% | -5.55% | -5.55% | 1.40% | 17:24 |
| מנרה יהש | 888.00 | 0.02% | 141 | 0.10% | -0.48% | -0.48% | 0.10% | 17:24 |
| משק אנרגיה | 398.00 | 0.89% | 320 | -4.51% | -13.31% | -13.31% | 0.70% | 17:24 |
| נאייקס | 1,025 | 0.59% | 5,417 | -8.07% | -8.32% | -8.32% | 1.10% | 17:24 |
| נובה | 39,680 | -3.13% | 38,044 | -9.82% | -11.57% | -11.57% | 2.00% | 17:24 |
| נופר אנרג'י | 8,250 | 0.46% | 2,166 | -6.53% | -7.65% | -7.65% | 1.80% | 17:24 |
| נור | 6,126 | 2.10% | 24 | 1.16% | -2.75% | -2.75% | 0.30% | 17:24 |
| נייס | 82,410 | 1.99% | 71,825 | -4.30% | -13.41% | -13.41% | 1.90% | 17:24 |
| נקסט ויז'ן | 898.40 | 0.23% | 70 | -2.06% | -1.33% | -1.33% | 0.50% | 17:24 |
| נקסטפרם | 745.90 | 2.47% | 65 | -9.09% | -7.91% | -7.91% | 0.10% | 17:24 |
| נרהטק מדיה | 104.90 | 4.07% | 87 | 4.80% | 11.01% | 11.01% | 0.10% | 17:24 |
| סאנפלאואר | 842.30 | 0.43% | 109 | -3.17% | -4.95% | -4.95% | 0.10% | 17:24 |
| סאפיינס | 9,930 | 0.38% | 14,210 | -3.78% | -8.31% | -8.31% | 1.90% | 17:24 |
| סבוריט | 7,067 | -0.34% | 235 | -14.78% | 2.76% | 2.76% | 0.10% | 17:24 |
| סולאיר | 3,699 | 1.15% | 115 | -3.42% | 6.48% | 6.48% | 0.30% | 17:24 |
| סולגרין | 2,450 | -2.97% | 866 | -5.11% | -10.45% | -10.45% | 0.70% | 17:24 |
| סונוביה | 1,266 | 3.35% | 101 | -1.40% | -9.12% | -9.12% | 0.20% | 17:24 |
| סופווייב | 2,650 | -0.11% | 17 | -2.43% | -8.62% | -8.62% | 0.70% | 17:24 |
| סייברוואן | 1,383 | 1.92% | 86 | -4.69% | -20.15% | -20.15% | 0.20% | 17:24 |
| סינאל | 4,794 | -1.52% | 190 | -2.02% | 1.18% | 1.18% | 0.20% | 17:24 |
| ספידווליו | 782.30 | 0.00% | 1 | -6.77% | -12.59% | -12.59% | 0.10% | 17:24 |
| סקודיקס | 385.10 | 0.00% | 9 | -2.26% | -4.32% | -4.32% | 0.10% | 17:24 |
| פארמוקן | 66.30 | 2.95% | 15 | 6.76% | 10.50% | 10.50% | 0.00% | 17:24 |
| פוורפליט | 1,255 | -2.26% | 105 | -14.57% | -16.39% | -16.39% | 0.80% | 17:24 |
| פוטומיין | 3,117 | 0.16% | 4 | 2.06% | -1.11% | -1.11% | 0.10% | 17:24 |
| פוםוום | 2,249 | 2.13% | 6 | 2.04% | 2.69% | 2.69% | 0.20% | 17:24 |
| פורמולה מערכות | 35,070 | 0.03% | 2,943 | -4.57% | -7.66% | -7.66% | 2.00% | 17:24 |
| פורסייט | 101.00 | -0.59% | 1,407 | -5.70% | -12.86% | -12.86% | 0.60% | 17:24 |
| פיט השקעות יהש | 419.30 | 0.00% | 0 | 3.02% | 10.57% | 10.57% | 0.00% | 17:24 |
| פייטון | 4,500 | -5.40% | 31 | -3.70% | 9.68% | 9.68% | 0.20% | 17:24 |
| פיימנט | 587.20 | 0.50% | 14 | -0.51% | -11.55% | -11.55% | 0.10% | 17:24 |
| פינרג'י | 635.00 | -4.04% | 6,251 | -23.71% | -22.95% | -22.95% | 0.40% | 17:24 |
| פיסיבי טכנ | 350.80 | -1.24% | 54 | -2.04% | -4.00% | -4.00% | 0.30% | 17:24 |
| פלוריסטם | 589.00 | -9.70% | 4,547 | 7.21% | 24.55% | 24.55% | 0.30% | 17:32 |
| פליינג ספארק | 1,873 | -4.44% | 101 | -5.31% | 2.63% | 2.63% | 0.10% | 17:24 |
| פלסאנמור | 1,339 | -0.52% | 15 | -13.16% | -4.15% | -4.15% | 0.60% | 17:24 |
| פנאקסיה ישראל | 91.60 | 1.66% | 752 | -2.76% | -2.86% | -2.86% | 0.10% | 17:24 |
| פרוטליקס | 264.80 | 0.61% | 199 | -4.20% | 3.28% | 3.28% | 0.20% | 17:24 |
| פריגו | 12,620 | 1.20% | 12,613 | 1.69% | 2.35% | 2.35% | 2.30% | 17:24 |
| פריון נטוורק | 6,292 | 0.58% | 5,612 | -5.26% | -17.43% | -17.43% | 1.90% | 17:24 |
| פריורטק | 10,520 | -3.31% | 3,000 | -7.23% | -11.07% | -11.07% | 1.70% | 17:24 |
| פריים אנרג'י | 883.80 | 0.00% | 3 | -2.65% | 3.98% | 3.98% | 0.10% | 17:24 |
| פרפל ביוטק | 118.30 | -3.03% | 206 | -6.56% | -1.00% | -1.00% | 0.40% | 17:24 |
| צ'קראטק | 338.30 | 1.23% | 33 | -1.60% | -3.97% | -3.97% | 0.00% | 17:24 |
| קבסיר | 1,436 | -4.27% | 109 | -9.23% | -10.81% | -10.81% | 0.00% | 17:24 |
| קדימהסטם | 281.00 | -0.28% | 35 | -8.65% | -19.94% | -19.94% | 0.00% | 17:24 |
| קוויקליזארד | 4,227 | -1.56% | 37 | 0.62% | 20.29% | 20.29% | 0.10% | 17:24 |
| קווליטאו | 4,075 | -1.93% | 148 | -3.53% | -9.34% | -9.34% | 0.30% | 17:24 |
| קומפיוגן | 1,220 | 0.08% | 1,580 | -0.81% | -8.55% | -8.55% | 1.80% | 17:24 |
| קומפיולאב | 1,814 | 1.11% | 148 | -1.73% | -5.47% | -5.47% | 0.10% | 17:24 |
| קמהדע | 2,031 | 1.91% | 2,588 | -3.15% | -1.17% | -1.17% | 1.20% | 17:24 |
| קמטק | 12,510 | -1.73% | 12,175 | -7.33% | -12.82% | -12.82% | 2.00% | 17:24 |
| קנאשור | 45.40 | 1.79% | 72 | 2.71% | 12.10% | 12.10% | 0.00% | 17:24 |
| קנבוטק | 4,447 | 1.09% | 67 | -10.41% | 26.73% | 26.73% | 0.10% | 17:24 |
| קפיטל פוינט | 84.90 | 0.00% | 44 | -4.71% | -9.68% | -9.68% | 0.00% | 17:24 |
| ראדא | 3,157 | -1.31% | 2,016 | 6.73% | 9.35% | 9.35% | 2.40% | 17:24 |
| רובוגרופ | 201.70 | 3.01% | 252 | 1.61% | 9.03% | 9.03% | 0.10% | 17:24 |
| רייזור | 357.30 | -4.72% | 33 | -7.29% | -7.70% | -7.70% | 0.00% | 17:32 |
| רקח | 2,321 | 0.35% | 8 | -3.17% | -0.30% | -0.30% | 0.10% | 17:24 |
| שיח מדיקל | 401.40 | 1.34% | 278 | 4.56% | 10.73% | 10.73% | 0.10% | 17:24 |
| שלוש 3 דיאם | 1,473 | 0.07% | 109 | -11.48% | -19.77% | -19.77% | 0.10% | 17:24 |
| שמיים | 748.40 | -0.82% | 5 | -14.16% | -8.42% | -8.42% | 0.00% | 17:28 |
| שרין טכנו | 124.50 | -3.26% | 30 | -5.47% | -16.44% | -16.44% | 0.70% | 17:24 |
| תיגי | 1,133 | 9.47% | 204 | 7.70% | -6.90% | -6.90% | 0.00% | 17:24 |
| תיקון עולם קנבט | 494.10 | -3.12% | 2,378 | 19.12% | 86.10% | 86.10% | 0.30% | 17:24 |
| תעוזה | 71.60 | 0.00% | 2 | -2.19% | 9.82% | 9.82% | 0.10% | 17:24 |