מדד תא בלוטק-גלובל 379.51 -1.32%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבוג'ן | 669.80 | -2.26% | 70 | -2.34% | -14.78% | -14.01% | 1.20% | 16:27 |
| או.אר.טי | 3,078.00 | -0.06% | 53 | -0.06% | 6.54% | 3.29% | 0.40% | 16:26 |
| אודיוקודס | 4,711.00 | -4.91% | 751 | -4.91% | -4.01% | 28.12% | 1.90% | 16:27 |
| אופקו הלת' | 906.00 | 1.69% | 1,357 | 1.80% | -1.41% | -17.86% | 1.80% | 16:26 |
| אורביט | 1,046.00 | -2.88% | 45 | -2.88% | -4.74% | 4.50% | 0.70% | 16:27 |
| אורמד פארמ | 1,165.00 | -2.92% | 13 | -2.92% | 0.26% | 3.37% | 1.10% | 16:27 |
| אורמת טכנו | 19,690.00 | -1.06% | 1,440 | -1.06% | -0.51% | -0.10% | 1.90% | 16:26 |
| אייסקיור מדיקל | 80.90 | -0.86% | 240 | -1.23% | 5.26% | 31.15% | 0.30% | 16:27 |
| אינטרקיור | 1,078.00 | -2.88% | 3,664 | -2.88% | 17.17% | 113.47% | 2.00% | 16:27 |
| אירונאוטיקס | 1,431.00 | -1.17% | 531 | -1.17% | -2.19% | 60.79% | 1.90% | 16:27 |
| איתמר | 146.50 | -1.01% | 89 | -1.35% | 7.35% | 14.06% | 1.90% | 16:27 |
| אלביט מערכות | 46,320.00 | -1.45% | 4,901 | -1.45% | -2.93% | 8.02% | 2.00% | 16:26 |
| אלגומייזר | 391.70 | 1.37% | 53 | 1.30% | -2.98% | 0.51% | 0.60% | 16:27 |
| אלוט | 2,751.00 | -3.17% | 325 | -3.17% | 3.03% | 22.32% | 2.10% | 16:27 |
| אלומיי | 2,990.00 | -0.53% | 2 | -0.53% | -7.37% | 2.36% | 0.60% | 16:27 |
| אליום מדיקל | 73.00 | 0.00% | 59 | 0.00% | -3.95% | 32.73% | 0.30% | 16:27 |
| אלקטריאון | 5,230.00 | 7.44% | 776 | 7.44% | -6.27% | 181.64% | 0.60% | 16:27 |
| אלרון | 911.70 | -2.17% | 13 | -2.15% | -4.11% | 9.50% | 0.90% | 16:26 |
| אמת | 1,284.00 | -1.23% | 114 | -1.23% | 7.63% | 9.65% | 1.40% | 16:26 |
| אנלייט אנרגיה | 216.40 | -2.21% | 1,211 | -2.26% | 0.93% | 22.73% | 2.10% | 16:27 |
| אנקיאנו | 522.80 | 7.64% | 198 | 7.63% | -11.97% | -44.23% | 0.90% | 16:26 |
| אנרג'יקס | 559.50 | -4.18% | 1,518 | -4.12% | 7.09% | 16.95% | 2.20% | 16:27 |
| אקסלנז | 742.20 | -3.16% | 4 | -3.13% | -7.94% | 1.50% | 0.30% | 16:27 |
| ארד | 4,417.00 | -1.08% | 114 | -1.08% | 0.14% | 12.05% | 2.00% | 16:27 |
| ארית תעשיות | 176.10 | -0.56% | 122 | -0.56% | 4.14% | 38.58% | 0.70% | 16:27 |
| בונוס ביוגרופ | 52.00 | 0.97% | 23 | 1.96% | 0.00% | 40.54% | 1.30% | 16:27 |
| ביו ויו | 301.90 | -0.17% | 17 | -0.33% | -1.31% | 34.38% | 0.20% | 16:27 |
| ביוטיים | 549.50 | -3.15% | 37 | -3.17% | 27.38% | 46.01% | 2.60% | 16:27 |
| ביוליין | 163.20 | -0.55% | 67 | -0.61% | 5.16% | 0.00% | 1.70% | 16:27 |
| בריינסוויי | 2,374.00 | -1.98% | 350 | -1.98% | 0.76% | 10.47% | 2.20% | 16:27 |
| גילת | 3,218.00 | -2.34% | 5,696 | -2.34% | -3.97% | -7.02% | 2.00% | 16:27 |
| וואן טכנולוגיות | 15,320.00 | -1.10% | 178 | -1.10% | 9.43% | 22.17% | 2.10% | 16:27 |
| חילן | 9,731.00 | -0.41% | 1,913 | -0.41% | 3.86% | 10.74% | 2.20% | 16:26 |
| טאואר | 6,000.00 | -0.18% | 2,507 | -0.18% | -8.10% | 7.14% | 2.10% | 16:26 |
| טבע | 5,870.00 | -3.61% | 8,401 | -3.61% | -4.86% | 0.09% | 1.80% | 16:24 |
| טוגדר | 551.10 | 1.47% | 1,666 | 1.47% | 8.46% | 9.33% | 0.60% | 16:27 |
| טלדור | 1,445.00 | -3.34% | 332 | -3.34% | 4.33% | 1.98% | 0.50% | 16:26 |
| טלרד נטוורקס | 233.00 | 3.23% | 453 | 3.56% | 10.43% | 30.17% | 0.50% | 16:27 |
| יוניטרוניקס | 1,086.00 | 0.00% | 67 | 0.00% | -14.62% | 7.00% | 0.00% | 16:27 |
| כיטוב פארמה | 414.20 | -6.35% | 318 | -6.33% | 5.34% | 60.47% | 0.60% | 16:27 |
| כלל ביוטכנו | 275.80 | -1.36% | 97 | -1.43% | -2.83% | 2.23% | 1.40% | 16:27 |
| כן פייט ביופרמה | 220.00 | -3.85% | 219 | -3.51% | 3.29% | -5.17% | 0.70% | 16:27 |
| לייבפרסון | 10,200.00 | -1.92% | 925 | -1.92% | -0.87% | 46.76% | 2.20% | 16:26 |
| מג'יק | 3,036.00 | 0.40% | 442 | 0.40% | -4.95% | 7.32% | 2.00% | 16:27 |
| מדיגוס | 51.10 | -1.16% | 101 | 0.00% | 0.00% | 6.25% | 0.30% | 16:27 |
| מטריקס | 4,447.00 | -1.40% | 2,651 | -1.40% | -0.60% | 8.68% | 2.00% | 16:26 |
| מיחשוב ישר קב | 10,700.00 | -0.37% | 8 | -0.37% | 2.39% | 10.59% | 0.50% | 16:27 |
| מיטרוניקס | 2,376.00 | -1.90% | 3,269 | -1.90% | 2.86% | 11.24% | 2.30% | 16:27 |
| מיי סייז | 293.10 | 3.39% | 46 | 3.53% | 5.02% | 4.27% | 0.60% | 16:27 |
| מלם תים | 38,360.00 | -0.96% | 156 | -0.96% | 5.67% | 13.32% | 2.10% | 16:27 |
| נובה | 8,885.00 | -0.56% | 683 | -0.56% | -1.99% | 5.15% | 2.00% | 16:27 |
| נייס | 42,550.00 | -1.82% | 8,712 | -1.82% | -0.12% | 5.79% | 2.00% | 16:26 |
| ננו דיימנשן | 54.60 | -3.53% | 349 | -3.57% | -12.90% | -41.94% | 0.70% | 16:26 |
| סאנפלאואר | 737.10 | 1.40% | 37 | 14.09% | 37.50% | 47.11% | 0.20% | 16:26 |
| סאפיינס | 5,479.00 | 6.55% | 3,458 | 6.55% | 11.38% | 33.02% | 2.30% | 16:27 |
| סומוטו | 216.70 | 0.46% | 104 | 0.47% | 6.93% | 20.00% | 0.90% | 16:27 |
| סיירן | 770.50 | 0.12% | 25 | 0.13% | -15.94% | -22.22% | 1.70% | 16:27 |
| סינאל | 3,420.00 | 0.00% | 66 | 0.00% | 7.75% | 20.72% | 0.50% | 16:27 |
| פוינטר | 5,554.00 | 1.07% | 699 | 1.07% | 12.16% | 19.44% | 2.30% | 16:27 |
| פורמולה מערכות | 16,100.00 | 2.35% | 2,424 | 2.35% | 6.20% | 16.16% | 2.20% | 16:27 |
| פורסייט | 106.20 | -3.37% | 786 | -2.75% | -17.19% | -13.82% | 0.80% | 16:27 |
| פיסיבי טכנ | 535.80 | -0.78% | 83 | -0.93% | 4.09% | 18.10% | 0.30% | 16:27 |
| פלוריסטם | 359.50 | 2.92% | 1,428 | 2.87% | 0.56% | 25.96% | 2.00% | 16:26 |
| פרוטליקס | 168.30 | -6.97% | 206 | -6.67% | 0.00% | 48.67% | 1.50% | 16:27 |
| פריגו | 17,060.00 | -3.07% | 3,344 | -3.07% | -5.01% | 17.34% | 1.90% | 16:26 |
| פריון נטוורק | 961.30 | -6.76% | 215 | -6.79% | -11.18% | 1.16% | 1.10% | 16:27 |
| פריורטק | 3,426.00 | -1.21% | 53 | -1.21% | 0.65% | 17.13% | 1.70% | 16:27 |
| קדימהסטם | 94.20 | -1.88% | 62 | -2.08% | -2.08% | 23.68% | 0.50% | 16:27 |
| קווליטאו | 1,524.00 | -1.68% | 15 | -1.68% | -2.25% | -4.39% | 0.40% | 16:27 |
| קומפיוגן | 1,286.00 | -4.95% | 273 | -4.95% | 2.63% | 52.01% | 1.90% | 16:27 |
| קמהדע | 2,057.00 | -2.37% | 841 | -2.37% | -7.13% | 10.06% | 2.00% | 16:27 |
| קמטק | 3,196.00 | -2.35% | 265 | -2.35% | -0.71% | 27.74% | 2.00% | 16:27 |
| קפיטל פוינט | 44.40 | -1.77% | 35 | -2.22% | 10.00% | 12.82% | 0.20% | 16:27 |
| רדהיל | 313.70 | -3.33% | 259 | -3.40% | 11.39% | 55.72% | 2.00% | 16:27 |
| רקח | 2,761.00 | -1.64% | 11 | -1.64% | 7.31% | 7.22% | 0.20% | 16:26 |
| תעוזה | 51.70 | 1.17% | 2 | 0.00% | 6.25% | 21.43% | 0.30% | 16:26 |