מדד תא בלוטק-גלובל 376.61 -0.49%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבוג'ן | 581.30 | -0.31% | 62 | -0.34% | 3.38% | -25.32% | 1.20% | 16:24 |
| או.אר.טי | 2,992.00 | -0.33% | 0 | -0.33% | 1.39% | 13.63% | 0.40% | 16:24 |
| אודיוקודס | 7,341.00 | 0.07% | 1,146 | 0.07% | 19.70% | 101.01% | 2.40% | 16:24 |
| אופקו הלת' | 714.10 | -1.61% | 1,303 | -1.52% | 12.62% | -35.27% | 2.10% | 16:24 |
| אורביט | 873.10 | -1.09% | 64 | -1.02% | -8.20% | -12.79% | 0.70% | 16:24 |
| אורמד פארמ | 1,124.00 | -1.66% | 30 | -1.66% | -3.68% | -0.27% | 1.30% | 16:24 |
| אורמת טכנו | 25,950.00 | 0.74% | 2,742 | 0.74% | 0.97% | 32.11% | 2.00% | 16:24 |
| אייסקיור מדיקל | 59.10 | -0.84% | 153 | 0.00% | 7.27% | -1.67% | 0.20% | 16:24 |
| אינטרקיור | 554.10 | -4.71% | 2,172 | -4.65% | -12.06% | 9.70% | 2.20% | 16:24 |
| איתמר | 107.60 | 2.28% | 433 | 1.90% | 3.88% | -16.41% | 1.70% | 16:24 |
| אלביט מערכות | 57,240.00 | 0.25% | 7,571 | 0.25% | 5.25% | 34.72% | 2.00% | 16:24 |
| אלגומייזר | 318.50 | 0.47% | 4 | 0.32% | 4.95% | -18.25% | 0.60% | 16:24 |
| אלוט | 2,796.00 | 0.36% | 457 | 0.36% | 4.56% | 24.32% | 2.20% | 16:24 |
| אלומיי | 4,470.00 | -0.42% | 21 | -0.42% | -6.39% | 53.03% | 1.40% | 16:24 |
| אליום מדיקל | 55.30 | 0.55% | 298 | 0.00% | -6.78% | 0.00% | 0.30% | 16:24 |
| אלקטריאון | 8,642.00 | 22.06% | 6,149 | 22.06% | 30.19% | 365.37% | 1.20% | 16:24 |
| אלרון | 534.30 | 0.38% | 44 | 0.38% | 4.09% | -35.82% | 0.80% | 16:24 |
| אמת | 1,349.00 | -0.22% | 91 | -0.22% | 9.67% | 18.75% | 1.70% | 16:24 |
| אנלייט אנרגיה | 366.00 | 0.74% | 2,107 | 0.83% | 0.55% | 107.95% | 2.20% | 16:24 |
| אנרג'יקס | 825.00 | 3.66% | 6,713 | 3.77% | -0.60% | 72.59% | 2.20% | 16:24 |
| אקסלנז | 302.80 | -5.43% | 141 | -5.63% | -18.60% | -58.69% | 0.10% | 16:24 |
| ארד | 5,250.00 | -2.25% | 550 | -2.25% | 2.54% | 36.58% | 2.10% | 16:24 |
| ארית תעשיות | 155.90 | -0.95% | 42 | -1.27% | -2.52% | 35.96% | 0.70% | 16:24 |
| באטמ | 185.40 | -1.49% | 44 | -1.60% | -8.42% | 0% | 1.90% | 16:24 |
| בונוס ביוגרופ | 45.10 | -0.44% | 93 | 0.00% | 2.27% | 21.62% | 1.80% | 16:24 |
| ביו ויו | 271.10 | -0.29% | 2 | 0.00% | 0.37% | 20.98% | 0.20% | 16:24 |
| ביוליין | 69.10 | 0.44% | 51 | 1.47% | 0.00% | -57.67% | 0.80% | 16:24 |
| בריינסוויי | 1,797.00 | -2.50% | 194 | -2.50% | 2.51% | -16.38% | 2.40% | 16:24 |
| גילת | 2,914.00 | -1.19% | 664 | -1.19% | 2.79% | -11.27% | 2.10% | 16:24 |
| וואן טכנולוגיות | 23,690.00 | -0.88% | 500 | -0.88% | 2.16% | 94.82% | 2.10% | 16:24 |
| חילן | 14,100.00 | -0.21% | 1,723 | -0.21% | -0.35% | 61.98% | 2.10% | 16:24 |
| טאואר | 6,932.00 | -3.45% | 5,199 | -3.45% | 3.51% | 23.79% | 2.00% | 16:24 |
| טבע | 2,587.00 | -6.13% | 19,178 | -6.13% | 2.66% | -55.89% | 2.30% | 16:24 |
| טוגדר | 309.30 | -0.16% | 78 | 0.00% | -11.71% | -38.69% | 0.60% | 16:24 |
| טלדור | 1,899.00 | -0.05% | 60 | -0.05% | 3.09% | 34.02% | 0.80% | 16:24 |
| טלרד נטוורקס | 102.00 | 0.00% | 6 | 0.00% | -1.92% | -43.02% | 0.30% | 16:24 |
| יוטרון | 1,298.00 | -0.15% | 71 | -0.15% | -6.75% | 0% | 0.60% | 16:24 |
| יוניבו | 304.00 | 0.90% | 259 | 1.00% | -7.32% | 50.50% | 0.50% | 16:24 |
| יוניטרוניקס | 1,287.00 | 0.47% | 57 | 0.47% | 4.55% | 26.80% | 0.30% | 16:24 |
| כיטוב פארמה | 282.10 | -1.05% | 37 | -1.05% | -5.05% | 9.30% | 0.40% | 16:24 |
| כלל ביוטכנו | 173.90 | 0.69% | 33 | 0.58% | 8.81% | -35.69% | 1.00% | 16:24 |
| כן פייט ביופרמה | 28.30 | -4.71% | 75 | -3.45% | -6.67% | -87.93% | 0.20% | 16:24 |
| לייבפרסון | 13,500.00 | -0.66% | 1,400 | -0.66% | -3.30% | 94.24% | 2.00% | 16:24 |
| ליניאג תרפיוטיק | 383.80 | -0.03% | 85 | 0.00% | 23.95% | 1.86% | 2.20% | 16:24 |
| מג'יק | 3,150.00 | -1.62% | 219 | -1.62% | -3.61% | 13.27% | 2.00% | 16:24 |
| מדיגוס | 32.80 | 0.92% | 25 | 0.00% | -5.88% | -33.33% | 0.20% | 16:24 |
| מטריקס | 5,731.00 | 1.61% | 1,915 | 1.61% | 3.58% | 42.35% | 2.10% | 16:24 |
| מיחשוב ישר קב | 16,920.00 | 0.77% | 21 | 0.77% | 11.44% | 92.03% | 0.90% | 16:24 |
| מיטרוניקס | 2,820.00 | -0.14% | 848 | -0.14% | 3.03% | 35.32% | 2.20% | 16:24 |
| מיי סייז | 162.10 | -3.97% | 20 | -3.57% | 1.89% | -42.35% | 0.40% | 16:24 |
| מלם תים | 53,230.00 | -2.51% | 653 | -2.51% | -6.56% | 62.63% | 2.30% | 16:24 |
| נובה | 11,040.00 | -0.90% | 1,045 | -0.90% | 13.58% | 30.65% | 2.20% | 16:24 |
| נייס | 52,800.00 | -0.49% | 6,714 | -0.49% | -2.31% | 31.28% | 1.90% | 16:24 |
| ננו דיימנשן | 22.70 | -2.99% | 210 | -4.35% | 15.79% | -76.34% | 0.30% | 16:24 |
| סאנפלאואר | 621.10 | 0.00% | 1 | 0.00% | 20.12% | 39.55% | 0.40% | 16:24 |
| סאפיינס | 6,281.00 | -1.09% | 1,653 | -1.09% | -6.10% | 54.32% | 1.90% | 16:24 |
| סומוטו | 144.70 | -0.62% | 46 | -0.69% | -2.70% | -12.73% | 0.70% | 16:24 |
| סינאל | 3,903.00 | 0.39% | 38 | 0.39% | 5.03% | 45.53% | 0.60% | 16:24 |
| פארמוקן | 227.60 | -0.26% | 83 | -0.44% | -15.61% | 16.41% | 0.30% | 16:24 |
| פוינטר | 5,244.00 | -1.22% | 0 | -1.22% | 5.77% | 12.77% | 0.00% | 16:24 |
| פורמולה מערכות | 21,880.00 | -0.55% | 865 | -0.55% | 1.67% | 59.19% | 2.10% | 16:24 |
| פורסייט | 110.50 | -0.72% | 233 | -0.90% | 8.91% | -10.57% | 1.10% | 16:24 |
| פיסיבי טכנ | 436.00 | 1.47% | 299 | 1.63% | -7.04% | -1.36% | 0.30% | 16:24 |
| פלוריסטם | 1,445.00 | -3.09% | 309 | -3.09% | 15.88% | -49.39% | 1.80% | 16:24 |
| פרוטליקס | 74.50 | -0.40% | 31 | 0.00% | 2.78% | -34.51% | 0.80% | 16:24 |
| פריגו | 19,310.00 | -0.77% | 3,988 | -0.77% | 16.12% | 33.79% | 2.30% | 16:24 |
| פריון נטוורק | 1,642.00 | -0.48% | 451 | -0.48% | -28.39% | 72.84% | 1.70% | 16:24 |
| פריורטק | 3,185.00 | -0.93% | 87 | -0.93% | -2.24% | 28.69% | 1.80% | 16:24 |
| קדימהסטם | 80.70 | -0.62% | 131 | -1.23% | 8.11% | 5.26% | 0.50% | 16:24 |
| קווליטאו | 2,053.00 | 0.29% | 6 | 0.29% | 12.49% | 28.80% | 0.60% | 16:24 |
| קומפיוגן | 1,563.00 | 2.90% | 295 | 2.90% | 10.30% | 84.75% | 2.40% | 16:24 |
| קמהדע | 1,822.00 | 0.16% | 1,175 | 0.16% | -8.63% | -2.51% | 1.90% | 16:24 |
| קמטק | 3,484.00 | -0.71% | 601 | -0.71% | 7.86% | 41.97% | 2.30% | 16:24 |
| קנביט | 993.20 | -6.57% | 1,237 | -6.59% | 15.20% | 91.70% | 0.90% | 16:24 |
| קפיטל פוינט | 41.00 | -0.97% | 1 | 0.00% | 2.50% | 5.13% | 0.20% | 16:24 |
| רדהיל | 270.10 | 0.60% | 137 | 0.75% | 5.06% | 34.33% | 2.30% | 16:24 |
| רקח | 2,239.00 | 0.81% | 1 | 0.81% | -3.91% | -13.05% | 0.20% | 16:32 |
| תעוזה | 44.50 | 0.45% | 3 | 0.00% | -4.35% | 4.76% | 0.20% | 16:24 |