מדד תא צמיחה 1,304.12 0.54%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 200.20 | 0.00% | 0 | 0.00% | -2.44% | 13.64% | 1.10% | 09:45 |
| אביב בניה | 1,444.00 | 0.00% | 5 | 0.00% | -7.20% | 44.69% | 0.20% | 10:55 |
| אברבוך | 2,089.00 | 0.00% | 0 | 0.00% | 1.21% | 10.94% | 0.50% | 09:45 |
| אגוד | 1,710.00 | 0.65% | 18 | 0.65% | -1.50% | 14.38% | 2.00% | 09:59 |
| או.אר.טי | 3,605.00 | 0.00% | 0 | 0.00% | -1.45% | 28.47% | 0.70% | 09:45 |
| אופטיבייס | 4,120.00 | 0.78% | 0 | 0.78% | 8.25% | 15.18% | 0.60% | 09:45 |
| אופל בלאנס | 329.00 | 2.05% | 38 | 2.17% | 3.46% | 43.04% | 0.60% | 10:48 |
| אורביט | 1,187.00 | 1.37% | 3 | 1.37% | 2.77% | 18.58% | 1.30% | 10:08 |
| אורד | 77.00 | 0.00% | 0 | 0.00% | -7.23% | -35.83% | 0.20% | 09:45 |
| אורון קבוצה | 208.40 | 1.81% | 16 | 1.96% | -0.95% | -9.96% | 0.40% | 11:13 |
| איביאי בית השק | 3,920.00 | 1.77% | 3 | 1.77% | 2.08% | 39.60% | 0.50% | 10:21 |
| איידיאו | 7,471.00 | 1.54% | 51 | 1.54% | -1.05% | 5.42% | 2.00% | 11:19 |
| אייסקיור מדיקל | 58.90 | 4.80% | 19 | 3.57% | -10.77% | -4.92% | 0.30% | 10:35 |
| אינטרנט זהב | 109.30 | 3.21% | 45 | 3.81% | -31.88% | -82.01% | 0.20% | 10:57 |
| אלביט הדמיה | 256.50 | -2.40% | 16 | -2.29% | -18.47% | -47.33% | 0.20% | 10:32 |
| אלגומייזר | 379.10 | -0.18% | 7 | 0.00% | 6.16% | -2.57% | 1.00% | 10:34 |
| אלומיי | 3,219.00 | 0.00% | 0 | 0.00% | 2.19% | 10.20% | 1.00% | 09:45 |
| אלון גז | 3,334.00 | 0.00% | 0 | 0.00% | -0.03% | 0.12% | 1.00% | 09:45 |
| אליום מדיקל | 67.10 | -2.61% | 16 | -1.47% | 3.08% | 21.82% | 0.50% | 10:45 |
| אלמור חשמל | 712.90 | 1.93% | 2 | 1.86% | 5.17% | 46.50% | 0.50% | 09:59 |
| אלקטריאון | 9,731.00 | 4.18% | 1,448 | 4.18% | 22.76% | 424.02% | 1.70% | 11:18 |
| אמיליה פיתוח | 2,004.00 | 0.00% | 0 | 0.00% | -3.00% | -9.73% | 0.60% | 09:45 |
| אמנת | 1,990.00 | -3.96% | 54 | -3.96% | -4.33% | 5.40% | 0.70% | 11:14 |
| אנגל שלמה | 2,847.00 | 0.00% | 0 | 0.00% | -1.49% | -17.62% | 0.40% | 09:45 |
| אנליסט | 1,950.00 | 0.00% | 0 | 0.00% | 6.38% | 8.94% | 0.60% | 09:45 |
| אנקיאנו | 350.00 | -2.51% | 13 | -2.51% | -16.27% | -62.61% | 0.90% | 11:09 |
| אסאר אקורד | 2,920.00 | 2.35% | 218 | 2.35% | 27.01% | 41.95% | 0.40% | 11:01 |
| אפריקה מגורים | 6,885.00 | 0.00% | 0 | 0.00% | 5.24% | 37.56% | 2.00% | 09:45 |
| אקסלנז | 611.30 | 0.00% | 0 | 0.00% | 4.27% | -16.42% | 0.40% | 09:45 |
| ארית תעשיות | 163.00 | 0.37% | 21 | 0.62% | 1.24% | 42.98% | 1.00% | 10:11 |
| ארן | 1,553.00 | 2.51% | 15 | 2.51% | 4.37% | 9.06% | 0.40% | 11:04 |
| ב.יאיר | 2,269.00 | 0.31% | 0 | 0.31% | -5.34% | 13.79% | 0.20% | 11:20 |
| בבילון | 159.90 | 0.00% | 0 | 0.00% | 0.00% | 33.61% | 0.50% | 09:45 |
| ביו ויו | 320.00 | 0.69% | 3 | 0.95% | -3.03% | 42.86% | 0.40% | 10:17 |
| ביטוח ישיר | 4,017.00 | 0.93% | 5 | 0.93% | -0.69% | -3.02% | 2.00% | 11:13 |
| בירמן | 1,582.00 | 0.00% | 0 | 0.00% | -0.63% | 8.73% | 0.20% | 09:45 |
| בית הזהב | 1,380.00 | 2.00% | 5 | 2.00% | -1.00% | 10.93% | 1.10% | 10:31 |
| ברימאג | 1,760.00 | 0.00% | 0 | 0.00% | 2.33% | 21.97% | 0.70% | 09:45 |
| ברם תעשיות | 304.00 | 0.86% | 12 | 1.00% | -16.25% | 23.08% | 0.30% | 11:13 |
| ברן | 622.40 | 0.00% | 0 | 0.00% | -2.20% | 24.90% | 0.30% | 09:45 |
| ברנד | 476.90 | 0.00% | 0 | 0.00% | -13.61% | -17.07% | 0.30% | 09:45 |
| גאון קבוצה | 399.70 | 0.00% | 0 | 0.00% | -4.77% | 3.37% | 0.70% | 09:45 |
| גבאי מניבים | 2,372.00 | 0.00% | 0 | 0.00% | -2.27% | 18.60% | 0.50% | 09:45 |
| גולד | 11,720.00 | 0.00% | 0 | 0.00% | -6.01% | -7.34% | 0.50% | 09:45 |
| גולן פלסטיק | 734.40 | 0.00% | 0 | 0.00% | 0.14% | 16.14% | 1.00% | 09:45 |
| גולף | 234.90 | 0.00% | 0 | 0.00% | -22.00% | -33.14% | 0.70% | 09:45 |
| ג'י.פי גלובל | 678.90 | 0.00% | 0 | 0.00% | -0.88% | 13.57% | 0.30% | 09:45 |
| גלובל כנפיים | 170.70 | 0.00% | 0 | 0.00% | 1.80% | 26.87% | 0.80% | 09:45 |
| גן שמואל | 3,890.00 | 1.33% | 42 | 1.33% | 2.15% | 9.61% | 1.70% | 11:00 |
| דורסל | 1,105.00 | 0.00% | 0 | 0.00% | 1.47% | 31.24% | 0.70% | 09:45 |
| דיסקונט השקעות | 825.00 | -0.49% | 18 | -0.48% | -0.36% | -3.73% | 1.30% | 11:20 |
| הולמס פלייס | 388.30 | 0.00% | 0 | 0.00% | -12.42% | 21.25% | 1.10% | 09:45 |
| הזדמנות יהש | 163.00 | 1.05% | 33 | 1.24% | 3.16% | 94.05% | 0.70% | 10:29 |
| הלמן אלדובי השק | 404.00 | 0.40% | 13 | 0.50% | -2.18% | -5.61% | 0.20% | 10:16 |
| המשביר 365 | 78.00 | -0.64% | 2 | 0.00% | -13.33% | 6.85% | 0.50% | 10:21 |
| וויי בוקס | 54.00 | -1.28% | 24 | 0.00% | 3.85% | 14.89% | 0.50% | 11:03 |
| וילאר | 10,800.00 | 2.86% | 1 | 2.86% | 4.45% | 22.53% | 2.00% | 09:45 |
| וילי פוד | 2,457.00 | -3.42% | 20 | -3.42% | 6.09% | 34.19% | 1.70% | 10:25 |
| זנלכל | 1,658.00 | 0.00% | 0 | 0.00% | -2.36% | 16.43% | 0.30% | 09:45 |
| חד | 1,406.00 | 1.15% | 9 | 1.15% | 3.69% | -4.74% | 0.50% | 11:04 |
| חירון | 155,100.00 | 0.00% | 0 | 0.00% | -6.73% | 9.30% | 0.90% | 09:45 |
| חלל תקשורת | 1,038.00 | -0.10% | 18 | -0.10% | -4.16% | 70.16% | 1.10% | 11:17 |
| חנן מור | 1,819.00 | 2.94% | 0 | 2.94% | -3.35% | 6.37% | 0.30% | 10:25 |
| טוגדר | 447.00 | 3.28% | 225 | 3.47% | -11.31% | -11.31% | 0.80% | 11:02 |
| טלדור | 1,499.00 | 0.00% | 0 | 0.00% | 10.87% | 5.79% | 0.80% | 09:45 |
| טלרד נטוורקס | 169.20 | 0.00% | 3 | 0.00% | -9.63% | -5.59% | 0.60% | 11:01 |
| יו ניבו | 515.00 | 0.18% | 530 | 0.19% | -12.41% | 154.95% | 0.80% | 11:18 |
| יוניטרוניקס | 1,268.00 | 0.63% | 1 | 0.63% | 5.40% | 24.93% | 0.40% | 09:45 |
| יעקובי קבוצה | 95.00 | 2.37% | 2 | 3.26% | 13.10% | 50.79% | 0.30% | 10:52 |
| יצוא | 2,174.00 | 0.00% | 0 | 0.00% | -0.73% | 26.91% | 0.30% | 09:45 |
| ירושלים | 829.30 | 0.00% | 81 | 0.00% | 2.22% | 34.36% | 0.60% | 10:33 |
| כיטוב פארמה | 348.10 | -0.43% | 3 | -0.29% | -14.07% | 34.88% | 0.60% | 11:09 |
| כן פייט ביופרמה | 37.50 | -3.35% | 232 | -2.63% | -65.74% | -84.05% | 0.20% | 11:20 |
| כנפיים | 1,267.00 | 0.00% | 0 | 0.00% | -6.15% | -7.11% | 1.40% | 09:45 |
| לודן | 605.70 | 0.00% | 0 | 0.00% | -5.91% | 71.39% | 0.50% | 09:45 |
| ליבנטל | 780.70 | 0.03% | 2 | 0.00% | 7.14% | 19.63% | 0.40% | 10:21 |
| לידר השקעות | 37.20 | 0.00% | 0 | 0.00% | 5.71% | 32.14% | 0.40% | 09:45 |
| לסיכו | 447.50 | 0.00% | 0 | 0.00% | 0.68% | 34.64% | 0.50% | 09:45 |
| לפידות חלץ יהש | 142.80 | 0.00% | 0 | 0.00% | -2.07% | 10.08% | 0.50% | 09:45 |
| לפידות קפיטל | 1,575.00 | 0.00% | 0 | 0.00% | -0.63% | 23.92% | 0.70% | 09:45 |
| מדטכניקה | 1,638.00 | 0.00% | 0 | 0.00% | -9.00% | 27.67% | 1.20% | 09:45 |
| מדיגוס | 46.60 | 0.00% | 0 | 0.00% | -9.80% | -4.17% | 0.40% | 09:45 |
| מדיפאואר | 499.90 | 0.44% | 4 | 0.40% | -0.40% | 22.60% | 1.00% | 10:39 |
| מהדרין | 18,550.00 | 0.00% | 0 | 0.00% | -6.55% | 9.25% | 0.70% | 09:45 |
| מודיעין יהש | 1,189.00 | -0.92% | 15 | -0.92% | 5.04% | 30.66% | 1.20% | 11:18 |
| מור השקעות | 562.60 | 0.99% | 56 | 0.90% | -0.71% | 32.55% | 1.30% | 10:25 |
| מיחשוב ישר קב | 12,480.00 | 0.00% | 0 | 0.00% | 12.43% | 31.24% | 1.00% | 09:45 |
| מיי סייז | 290.00 | 4.92% | 35 | 5.07% | 16.47% | 3.20% | 0.90% | 10:01 |
| מירלנד | 28.00 | -2.44% | 11 | 0.00% | -20.00% | -42.86% | 0.30% | 11:02 |
| מישורים | 800.70 | -3.30% | 29 | -3.38% | -2.32% | 37.46% | 0.60% | 10:01 |
| ממן | 587.90 | 0.00% | 0 | 0.00% | -4.71% | 0.17% | 0.30% | 09:45 |
| מנרב פרויקטים | 424.00 | -1.37% | 26 | -1.17% | -6.81% | 24.34% | 1.00% | 11:13 |
| מר | 970.00 | 0.00% | 0 | 0.00% | 1.15% | -14.16% | 0.30% | 09:45 |
| נטו מלינדה | 4,578.00 | 0.00% | 0 | 0.00% | -1.78% | 0.77% | 1.10% | 09:45 |
| ניסן | 3,005.00 | 0.00% | 0 | 0.00% | -1.09% | 9.03% | 1.40% | 09:45 |
| נתנאל גרופ | 454.90 | 0.00% | 0 | 0.00% | -4.02% | -1.30% | 0.60% | 09:45 |
| סאנפלאואר | 697.30 | 0.00% | 0 | 0.00% | 6.09% | 39.12% | 0.30% | 09:45 |
| סינאל | 3,499.00 | -0.03% | 5 | -0.03% | 3.92% | 27.42% | 0.80% | 09:53 |
| סנו | 18,900.00 | 3.00% | 80 | 3.00% | 4.94% | 23.77% | 2.10% | 11:10 |
| ספיר קורפ | 651.90 | 0.00% | 0 | 0.00% | -2.98% | 10.53% | 0.30% | 09:45 |
| עדיקה סטייל | 525.00 | 3.14% | 41 | 3.14% | -11.76% | -30.65% | 0.40% | 10:30 |
| עמיר שיווק | 3,804.00 | 12.28% | 3,863 | 12.28% | 6.82% | 37.73% | 1.20% | 11:14 |
| ערד | 22,240.00 | 0.68% | 0 | 0.68% | 1.60% | 27.89% | 1.90% | 09:45 |
| עשות | 861.00 | -0.73% | 26 | -0.69% | -3.69% | -9.65% | 0.20% | 10:42 |
| פוליגון | 2,312.00 | 0.04% | 111 | 0.04% | 0.22% | 7.74% | 0.80% | 10:18 |
| פועלים איביאי | 871.10 | 0.00% | 0 | 0.00% | -7.83% | 26.05% | 0.70% | 09:45 |
| פיסיבי טכנ | 575.00 | -2.48% | 15 | -2.38% | -1.54% | 26.93% | 0.50% | 11:16 |
| פלסטו קרגל | 299.50 | 0.00% | 0 | 0.00% | 1.70% | -11.28% | 0.20% | 09:45 |
| פלרם | 1,825.00 | -0.87% | 4 | -0.87% | -2.72% | 3.93% | 1.30% | 10:02 |
| פנינסולה | 240.00 | 2.87% | 85 | 3.00% | 17.07% | 54.84% | 0.90% | 10:41 |
| פרידנזון | 7,157.00 | 0.00% | 0 | 0.00% | -0.45% | -15.35% | 0.30% | 09:45 |
| פרשקובסקי | 3,508.00 | 1.89% | 5 | 1.89% | -4.36% | 35.55% | 0.60% | 10:36 |
| צמח המרמן | 1,250.00 | 0.00% | 0 | 0.00% | -3.47% | 61.92% | 1.50% | 09:45 |
| צרפתי | 1,102.00 | 0.00% | 0 | 0.00% | 0.64% | 40.56% | 1.10% | 09:45 |
| קדימהסטם | 86.40 | 1.65% | 7 | 1.18% | -14.85% | 13.16% | 0.70% | 11:17 |
| קו מנחה | 1,449.00 | 0.00% | 0 | 0.00% | -3.53% | 1.40% | 0.90% | 09:45 |
| קווינקו | 878.00 | 8.93% | 0 | 8.93% | 10.16% | 25.79% | 0.90% | 09:47 |
| קווליטאו | 1,670.00 | 0.00% | 0 | 0.00% | -1.53% | 4.77% | 0.60% | 09:45 |
| קסטרו | 6,629.00 | -0.33% | 0 | -0.33% | -3.86% | -11.29% | 0.60% | 09:45 |
| קפיטל פוינט | 42.00 | -3.00% | 5 | -2.33% | -2.33% | 7.69% | 0.40% | 10:55 |
| קרדן אן.וי. | 24.10 | 0.00% | 0 | 0.00% | -17.24% | -22.58% | 0.20% | 09:45 |
| קרדן ישראל | 162.00 | 4.25% | 0 | 4.52% | 8.00% | 65.31% | 0.30% | 09:45 |
| ראלקו | 2,400.00 | 0.00% | 49 | 0.00% | 0.80% | 39.37% | 0.40% | 10:02 |
| רבד | 708.10 | 0.00% | 0 | 0.00% | 0.28% | 15.12% | 0.50% | 09:45 |
| רוטשטיין | 1,582.00 | 0.00% | 0 | 0.00% | 4.77% | 13.00% | 0.20% | 09:45 |
| רימוני | 6,550.00 | 1.02% | 26 | 1.02% | -2.37% | 6.47% | 1.20% | 10:09 |
| רני צים | 233.00 | 0.82% | 2 | 0.87% | 3.56% | 20.10% | 0.60% | 09:52 |
| רפק | 1,118.00 | 0.00% | 0 | 0.00% | 8.33% | 27.48% | 0.60% | 09:45 |
| רציו פטרול יהש | 448.00 | -3.18% | 3,046 | -3.03% | 4.43% | 198.67% | 2.40% | 11:19 |
| רקח | 2,462.00 | 0.00% | 0 | 0.00% | 0.78% | -4.39% | 0.30% | 09:45 |
| שגריר | 1,340.00 | 3.88% | 55 | 3.88% | -3.11% | 7.20% | 0.70% | 11:08 |
| שוהם ביזנס | 461.50 | -3.39% | 194 | -3.35% | 13.83% | 47.76% | 0.80% | 11:12 |
| שמן תעשיות | 674.80 | 0.00% | 0 | 0.00% | 4.82% | 29.87% | 0.20% | 09:45 |
| שניב | 379.20 | 0.00% | 0 | 0.00% | 4.41% | 34.40% | 0.50% | 09:45 |
| תדאה | 1,431.00 | 0.00% | 0 | 0.00% | -0.83% | 14.76% | 0.50% | 09:45 |
| תיא השקעות | 6,000.00 | 0.82% | 8 | 0.82% | -3.98% | 0.54% | 1.00% | 10:16 |
| תעוזה | 48.80 | 0.41% | 5 | 0.00% | 0.00% | 14.29% | 0.40% | 10:50 |