מדד תא צמיחה 1,435.77 1.15%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אביב בניה | 2,090.00 | 0.63% | 29 | 2.75% | 18.15% | 18.15% | 0.30% | 11:20 |
| אברבוך | 2,054.00 | -3.61% | 58 | 1.94% | -31.42% | -31.42% | 0.40% | 13:34 |
| אגוד | 2,041.00 | -1.69% | 367 | -4.31% | -5.03% | -5.03% | 1.80% | 13:46 |
| או.אר.טי | 2,979.00 | -0.03% | 13 | -3.62% | 9.89% | 9.89% | 0.50% | 11:15 |
| אופטיבייס | 3,811.00 | -2.85% | 0 | -9.82% | -13.82% | -13.82% | 0.40% | 09:46 |
| אופל בלאנס | 432.90 | 1.43% | 248 | -4.85% | 6.93% | 6.93% | 1.70% | 13:19 |
| אורביט | 987.40 | 1.76% | 32 | -2.37% | 17.78% | 17.78% | 0.80% | 13:16 |
| אורון קבוצה | 310.20 | 0.00% | 0 | -2.52% | -4.02% | -4.02% | 0.50% | 09:45 |
| איביאי בית השק | 3,983.00 | 0.00% | 0 | 4.40% | 0.23% | 0.23% | 0.50% | 09:45 |
| אייסקיור מדיקל | 74.50 | 0.40% | 71 | -5.13% | 4.23% | 4.23% | 0.40% | 14:05 |
| אלגומייזר | 255.50 | 0.04% | 18 | -4.85% | 4.08% | 4.08% | 0.60% | 13:00 |
| אלומיי | 7,080.00 | 5.73% | 764 | -0.28% | 11.25% | 11.25% | 2.60% | 13:58 |
| אלון גז | 2,000.00 | 1.94% | 12 | -2.44% | -11.82% | -11.82% | 0.50% | 12:42 |
| אליום מדיקל | 51.00 | 2.00% | 4 | -1.92% | 4.08% | 4.08% | 0.30% | 12:25 |
| אלמור חשמל | 735.00 | 0.56% | 17 | -3.54% | 7.30% | 7.30% | 0.40% | 12:50 |
| אלקטריאון | 8,601.00 | 3.64% | 313 | -1.59% | 24.56% | 24.56% | 1.30% | 13:25 |
| אלרוב נדלן | 17,420.00 | 3.75% | 269 | -2.79% | 10.25% | 10.25% | 2.10% | 13:48 |
| אמיליה פיתוח | 1,284.00 | 0.00% | 2 | -0.23% | -3.17% | -3.17% | 0.30% | 10:25 |
| אמנת | 2,148.00 | 0.00% | 0 | -4.91% | 11.07% | 11.07% | 0.60% | 09:45 |
| אנגל שלמה | 5,016.00 | 0.00% | 0 | 0.48% | 3.19% | 3.19% | 0.50% | 09:45 |
| אנליסט | 2,243.00 | 0.09% | 2 | -6.58% | 5.55% | 5.55% | 0.60% | 12:48 |
| אסאר אקורד | 6,893.00 | 0.95% | 941 | 1.32% | 19.24% | 19.24% | 0.80% | 13:55 |
| אפריקה מגורים | 10,950.00 | 0.46% | 53 | -1.35% | 14.62% | 14.62% | 2.10% | 13:37 |
| אקסלנז | 320.00 | -2.50% | 37 | -11.11% | 11.89% | 11.89% | 0.20% | 13:44 |
| ארית תעשיות | 157.30 | 0.25% | 22 | -0.63% | 1.29% | 1.29% | 0.90% | 14:08 |
| ארן | 1,351.00 | 0.00% | 0 | -0.07% | 0.37% | 0.37% | 0.30% | 09:45 |
| ב.יאיר | 1,367.00 | 2.32% | 2 | 0.81% | -2.29% | -2.29% | 0.10% | 14:00 |
| בבילון | 260.00 | 2.48% | 204 | -6.47% | 22.07% | 22.07% | 0.60% | 14:05 |
| בי קומיונקיישנס | 555.20 | 3.37% | 684 | -4.15% | -11.48% | -11.48% | 1.70% | 14:00 |
| ביו ויו | 291.10 | 0.00% | 24 | -3.00% | -3.96% | -3.96% | 0.30% | 11:11 |
| בירמן | 1,191.00 | 1.45% | 2 | 1.53% | 6.34% | 6.34% | 0.10% | 09:53 |
| בית הזהב | 1,523.00 | 4.75% | 30 | -1.74% | 1.80% | 1.80% | 1.00% | 12:29 |
| ברימאג | 1,320.00 | 0.23% | 3 | -2.22% | -2.80% | -2.80% | 0.40% | 12:09 |
| ברם תעשיות | 333.40 | 0.00% | 2 | -0.30% | 9.18% | 9.18% | 0.30% | 09:45 |
| ברן | 321.50 | -0.34% | 17 | -0.62% | -14.40% | -14.40% | 0.30% | 13:40 |
| ברנד | 494.60 | -0.86% | 15 | -0.60% | -6.26% | -6.26% | 0.20% | 13:41 |
| גאון קבוצה | 498.40 | 0.00% | 2 | -1.58% | 2.05% | 2.05% | 0.80% | 09:45 |
| גולד | 10,800.00 | 0.00% | 2 | -0.18% | -0.64% | -0.64% | 0.40% | 10:23 |
| גולן פלסטיק | 686.10 | 0.00% | 9 | -2.83% | -1.15% | -1.15% | 0.80% | 11:14 |
| גולף | 268.90 | 3.26% | 10 | -0.37% | 29.47% | 29.47% | 0.70% | 12:17 |
| ג'י.פי גלובל | 959.50 | 0.00% | 0 | -3.62% | 11.38% | 11.38% | 0.20% | 09:45 |
| גלובל כנפיים | 148.70 | 0.00% | 0 | -3.27% | -0.67% | -0.67% | 0.60% | 09:45 |
| גן שמואל | 2,471.00 | -0.48% | 5 | -2.02% | -3.66% | -3.66% | 0.90% | 12:49 |
| דורסל | 1,393.00 | 1.83% | 7 | -0.50% | -0.14% | -0.14% | 0.70% | 12:24 |
| דיסקונט השקעות | 643.00 | 2.78% | 990 | 1.26% | 8.61% | 8.61% | 0.80% | 13:50 |
| הולמס פלייס | 461.20 | -0.11% | 48 | -1.71% | 0.66% | 0.66% | 1.50% | 13:49 |
| הזדמנות יהש | 73.50 | 0.68% | 49 | -7.59% | -10.98% | -10.98% | 0.30% | 14:02 |
| הלמן אלדובי השק | 420.00 | 0.00% | 0 | -2.33% | -13.58% | -13.58% | 0.10% | 09:45 |
| המשביר 365 | 47.50 | 4.86% | 0 | 0.00% | 0.00% | 0.00% | 0.30% | 09:46 |
| וויי בוקס | 79.90 | 1.91% | 10 | -3.66% | 8.22% | 8.22% | 0.50% | 11:20 |
| וילאר | 14,280.00 | 1.93% | 39 | 0.99% | 4.62% | 4.62% | 2.00% | 12:39 |
| וילי פוד | 2,901.00 | 0.00% | 2 | -1.76% | -9.26% | -9.26% | 1.70% | 09:45 |
| זנלכל | 1,704.00 | 0.00% | 0 | -0.47% | -6.06% | -6.06% | 0.60% | 09:45 |
| חד | 1,705.00 | 0.00% | 91 | 1.55% | 4.35% | 4.35% | 0.20% | 13:04 |
| חירון | 175,800.00 | 1.15% | 3 | 2.09% | -2.77% | -2.77% | 0.80% | 10:16 |
| חלל תקשורת | 860.50 | 0.07% | 773 | -4.34% | -18.02% | -18.02% | 0.80% | 13:36 |
| חנן מור | 2,692.00 | 1.32% | 5 | -3.06% | -7.33% | -7.33% | 0.70% | 12:24 |
| טוגדר | 340.00 | 2.63% | 975 | 7.59% | 6.25% | 6.25% | 0.80% | 14:03 |
| טלדור | 2,075.00 | 1.97% | 21 | -2.26% | 19.53% | 19.53% | 1.00% | 13:47 |
| טלרד נטוורקס | 122.30 | -0.97% | 24 | -3.17% | 3.39% | 3.39% | 0.40% | 13:42 |
| יוטרון | 980.40 | 0.92% | 16 | -1.80% | 20.69% | 20.69% | 0.70% | 12:45 |
| יוניבו | 329.00 | 3.65% | 176 | 0.30% | 7.17% | 7.17% | 0.60% | 14:11 |
| יוניטרוניקס | 1,199.00 | 0.00% | 7 | 1.96% | -5.81% | -5.81% | 0.30% | 13:01 |
| יעקובי קבוצה | 46.10 | 1.32% | 12 | -4.17% | 9.52% | 9.52% | 0.10% | 11:24 |
| יצוא | 2,283.00 | 1.02% | 9 | -5.15% | 2.84% | 2.84% | 0.20% | 10:42 |
| ירושלים | 915.40 | 2.81% | 20 | 0.55% | 6.52% | 6.52% | 0.60% | 10:53 |
| כיטוב פארמה | 275.90 | 4.83% | 0 | 3.77% | 8.27% | 8.27% | 0.40% | 09:45 |
| כן פייט ביופרמה | 28.00 | 2.19% | 13 | -9.68% | -24.32% | -24.32% | 0.20% | 12:15 |
| כנפיים | 1,509.00 | 0.73% | 25 | 0.40% | 6.04% | 6.04% | 1.40% | 10:34 |
| לודן | 623.80 | 0.00% | 2 | 0.00% | 2.13% | 2.13% | 0.40% | 09:45 |
| ליבנטל | 1,376.00 | 3.77% | 4 | -2.48% | -20.28% | -20.28% | 0.60% | 11:20 |
| לידר השקעות | 67.00 | -0.15% | 1,367 | -1.47% | 9.84% | 9.84% | 0.60% | 14:11 |
| לסיכו | 606.00 | 1.30% | 93 | -2.57% | 18.59% | 18.59% | 0.50% | 13:59 |
| לפידות חלץ יהש | 152.10 | -0.26% | 7 | -4.40% | -1.94% | -1.94% | 0.50% | 11:42 |
| לפידות קפיטל | 2,296.00 | 2.18% | 0 | -5.36% | 22.72% | 22.72% | 0.90% | 09:45 |
| מדטכניקה | 1,552.00 | 2.17% | 123 | 4.65% | 4.79% | 4.79% | 0.90% | 13:59 |
| מדיגוס | 31.20 | -0.32% | 13 | 3.33% | 3.33% | 3.33% | 0.20% | 11:14 |
| מדיפאואר | 610.00 | -0.60% | 4 | -3.63% | -7.58% | -7.58% | 0.60% | 12:34 |
| מהדרין | 13,380.00 | 0.83% | 384 | -1.69% | -2.97% | -2.97% | 1.90% | 13:30 |
| מודיעין יהש | 1,028.00 | 0.49% | 35 | -2.19% | -6.38% | -6.38% | 0.90% | 12:51 |
| מור השקעות | 845.00 | 2.57% | 402 | -8.05% | 34.98% | 34.98% | 1.70% | 13:38 |
| מיחשוב ישר קב | 16,940.00 | 6.61% | 23 | 3.86% | 9.29% | 9.29% | 1.00% | 13:43 |
| מיי סייז | 978.30 | -1.74% | 3 | -4.77% | -16.98% | -16.98% | 0.20% | 09:59 |
| מירלנד | 13.30 | 3.10% | 37 | -18.75% | -38.10% | -38.10% | 0.10% | 12:35 |
| מישורים | 1,091.00 | 0.18% | 481 | 4.60% | 16.68% | 16.68% | 0.30% | 13:04 |
| ממן | 620.00 | -0.35% | 11 | -3.28% | -0.16% | -0.16% | 0.20% | 11:55 |
| מנרב פרויקטים | 636.40 | 0.02% | 39 | -0.31% | -1.40% | -1.40% | 1.30% | 13:37 |
| מר | 383.70 | -4.72% | 79 | -14.70% | -12.76% | -12.76% | 0.10% | 11:35 |
| נטו מלינדה | 5,566.00 | -0.02% | 242 | -2.45% | 4.55% | 4.55% | 2.20% | 13:44 |
| ניסן | 1,186.00 | -1.41% | 19 | -8.84% | -11.95% | -11.95% | 0.50% | 10:22 |
| ננו דיימנשן | 17.10 | 1.18% | 32 | 0.00% | 0.00% | 0.00% | 0.30% | 13:01 |
| נתנאל גרופ | 702.00 | 1.21% | 44 | -3.04% | 4.62% | 4.62% | 0.80% | 12:21 |
| סאנפלאואר | 702.80 | 1.08% | 30 | -4.49% | 10.90% | 10.90% | 0.50% | 12:28 |
| סולגרין | 1,759.00 | 3.11% | 244 | 3.78% | -0.40% | -0.40% | 0.70% | 14:03 |
| סינאל | 4,081.00 | -1.16% | 25 | -5.75% | -0.37% | -0.37% | 0.80% | 13:17 |
| סנו | 21,810.00 | 0.00% | 53 | -3.24% | 0.37% | 0.37% | 1.90% | 13:50 |
| ספיר קורפ | 415.30 | 3.39% | 6 | 3.49% | -2.35% | -2.35% | 0.10% | 12:26 |
| סקייליין | 3,000.00 | 0.64% | 16 | 0.81% | 5.04% | 5.04% | 1.20% | 12:15 |
| עדיקה סטייל | 704.90 | 1.42% | 53 | 1.15% | 29.17% | 29.17% | 0.40% | 12:34 |
| עמיר שיווק | 2,907.00 | 0.17% | 566 | 0.55% | -3.90% | -3.90% | 0.90% | 14:04 |
| ערד | 34,190.00 | -0.23% | 9,719 | -3.74% | 11.40% | 11.40% | 2.20% | 14:09 |
| עשות | 851.20 | 0.00% | 5 | -2.30% | -2.74% | -2.74% | 0.20% | 11:48 |
| פארמוקן | 254.60 | 2.37% | 117 | -0.78% | -3.42% | -3.42% | 0.40% | 12:51 |
| פוליגון | 2,876.00 | 0.00% | 0 | 0.91% | 3.12% | 3.12% | 0.80% | 09:45 |
| פועלים איביאי | 1,236.00 | -1.75% | 250 | -5.72% | -2.68% | -2.68% | 0.80% | 14:08 |
| פיסיבי טכנ | 469.70 | 0.00% | 0 | -1.05% | 7.57% | 7.57% | 0.30% | 11:23 |
| פלסטו קרגל | 255.00 | -0.62% | 17 | -7.94% | 0.39% | 0.39% | 0.30% | 13:38 |
| פלרם | 1,701.00 | -0.12% | 23 | -1.10% | -4.55% | -4.55% | 1.00% | 13:48 |
| פנאקסיה ישראל | 288.90 | 0.73% | 204 | -1.37% | 9.09% | 9.09% | 0.70% | 14:09 |
| פרידנזון | 5,655.00 | 0.00% | 2 | 0.00% | -5.59% | -5.59% | 0.20% | 09:45 |
| פרשקובסקי | 7,766.00 | 2.32% | 490 | -2.93% | 12.88% | 12.88% | 2.20% | 13:16 |
| צמח המרמן | 1,907.00 | -0.10% | 70 | -2.26% | -1.19% | -1.19% | 2.00% | 13:50 |
| צרפתי | 1,727.00 | 0.00% | 10 | -7.45% | 9.03% | 9.03% | 1.40% | 12:24 |
| קדימהסטם | 36.50 | -0.54% | 112 | -2.70% | -32.08% | -32.08% | 0.30% | 13:40 |
| קו מנחה | 1,303.00 | 0.00% | 10 | 0.23% | -10.01% | -10.01% | 0.50% | 13:20 |
| קווינקו | 703.40 | 0.00% | 0 | -4.35% | 5.40% | 5.40% | 0.70% | 09:45 |
| קווליטאו | 2,342.00 | 0.00% | 13 | -1.06% | 2.81% | 2.81% | 0.80% | 12:19 |
| קנביט | 796.90 | 3.03% | 108 | -1.00% | -13.57% | -13.57% | 0.80% | 14:01 |
| קסטרו | 4,101.00 | 0.00% | 0 | -0.27% | -1.84% | -1.84% | 0.30% | 09:45 |
| קפיטל פוינט | 41.00 | 0.00% | 2 | 2.50% | 5.13% | 5.13% | 0.30% | 09:45 |
| קרדן ישראל | 176.90 | -1.23% | 9 | -2.76% | 0.00% | 0.00% | 0.30% | 13:33 |
| ראלקו | 2,372.00 | -0.13% | 7 | -4.78% | -3.73% | -3.73% | 0.30% | 10:09 |
| רבד | 888.00 | -1.12% | 35 | -4.21% | -1.88% | -1.88% | 0.60% | 12:37 |
| רוטשטיין | 2,756.00 | 2.64% | 121 | -2.06% | 19.83% | 19.83% | 0.30% | 12:15 |
| רימוני | 3,580.00 | -1.13% | 35 | -1.30% | -4.69% | -4.69% | 0.60% | 12:44 |
| רני צים | 437.50 | 2.77% | 536 | -0.23% | 0.46% | 0.46% | 1.20% | 13:46 |
| רפק | 1,833.00 | 1.27% | 404 | 10.09% | 13.36% | 13.36% | 0.80% | 13:56 |
| רקח | 2,250.00 | 1.26% | 9 | -0.27% | 12.67% | 12.67% | 0.20% | 13:09 |
| שגריר | 1,263.00 | 0.00% | 51 | -4.32% | -0.79% | -0.79% | 0.60% | 13:25 |
| שוהם ביזנס | 860.10 | 2.00% | 246 | 0.00% | 15.44% | 15.44% | 1.60% | 13:09 |
| שיח מדיקל | 86.50 | 5.36% | 144 | 0.00% | -1.15% | -1.15% | 0.90% | 13:14 |
| שירותי בנק אוטו | 870.20 | 0.89% | 63 | -2.90% | 2.35% | 2.35% | 1.50% | 13:43 |
| שמן תעשיות | 472.20 | 0.00% | 0 | 0.00% | -2.68% | -2.68% | 0.10% | 11:36 |
| שניב | 491.00 | 5.91% | 37 | 2.94% | 9.35% | 9.35% | 0.50% | 14:09 |
| שנפ | 1,098.00 | -3.60% | 36 | -3.09% | -1.35% | -1.35% | 0.50% | 12:16 |
| תאת טכנו | 1,788.00 | 0.00% | 0 | -1.76% | 1.53% | 1.53% | 0.70% | 09:45 |
| תדאה | 1,451.00 | 0.00% | 0 | 4.39% | -5.53% | -5.53% | 0.30% | 09:45 |
| תיא השקעות | 6,338.00 | 0.00% | 2 | -0.84% | 7.79% | 7.79% | 0.90% | 09:45 |
| תעוזה | 42.60 | 4.41% | 7 | -2.33% | 0.00% | 0.00% | 0.30% | 13:47 |