מדד תא צמיחה 1,364.94 -0.67%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אביב בניה | 1,411.00 | -2.42% | 4 | -3.02% | -3.29% | 41.38% | 0.20% | 17:24 |
| אברבוך | 2,112.00 | -0.52% | 40 | -2.40% | -5.21% | 12.16% | 0.40% | 17:24 |
| אגוד | 1,688.00 | -0.53% | 376 | -0.24% | -0.94% | 12.91% | 2.00% | 17:24 |
| או.אר.טי | 3,007.00 | -0.63% | 66 | 3.80% | 5.21% | 14.20% | 0.50% | 17:24 |
| אופטיבייס | 4,600.00 | 0.00% | 1 | 0.00% | -2.02% | 28.60% | 0.50% | 17:24 |
| אופל בלאנס | 344.80 | -1.71% | 294 | -1.71% | -0.58% | 52.89% | 1.40% | 17:24 |
| אורביט | 803.60 | -0.94% | 40 | 1.77% | -1.59% | -19.78% | 0.80% | 17:24 |
| אורון קבוצה | 312.00 | -2.86% | 20 | -3.11% | 0.00% | 35.06% | 0.50% | 17:24 |
| איביאי בית השק | 3,676.00 | 0.00% | 1 | 6.06% | 4.52% | 34.70% | 0.50% | 17:24 |
| איידיאו | 9,897.00 | -0.03% | 385 | 0.99% | -0.54% | 39.65% | 2.00% | 17:24 |
| אייסקיור מדיקל | 55.90 | -0.71% | 111 | -1.79% | 5.77% | -8.33% | 0.30% | 17:24 |
| אלגומייזר | 298.50 | -3.40% | 45 | -4.18% | -1.65% | -23.39% | 0.80% | 17:24 |
| אלומיי | 4,388.00 | 0.02% | 485 | -3.24% | 1.41% | 50.22% | 1.70% | 17:24 |
| אלון גז | 2,272.00 | 0.00% | 2 | -0.79% | 13.37% | -31.77% | 0.60% | 17:24 |
| אליום מדיקל | 51.10 | -3.77% | 128 | -3.77% | -1.92% | -7.27% | 0.30% | 17:24 |
| אלמור חשמל | 689.80 | 0.77% | 4 | -0.72% | -1.99% | 45.67% | 0.40% | 17:24 |
| אלקטריאון | 8,670.00 | -1.96% | 361 | 0.87% | -1.47% | 366.88% | 1.40% | 17:24 |
| אלרוב נדלן | 14,590.00 | -0.95% | 357 | -1.42% | -4.70% | 30.09% | 1.90% | 17:24 |
| אמיליה פיתוח | 1,398.00 | -0.07% | 9 | -1.48% | -1.27% | -37.03% | 0.40% | 17:24 |
| אמנת | 2,001.00 | -0.35% | 42 | -5.30% | -4.30% | 13.76% | 0.60% | 17:24 |
| אנגל שלמה | 4,474.00 | 0.00% | 1 | -2.68% | 3.61% | 29.46% | 0.50% | 17:24 |
| אנליסט | 2,032.00 | 0.94% | 7 | 0.15% | 7.51% | 13.52% | 0.60% | 17:24 |
| אסאר אקורד | 5,644.00 | 0.79% | 1,044 | 1.36% | 8.87% | 189.29% | 0.70% | 17:24 |
| אפריקה מגורים | 8,787.00 | -0.60% | 136 | -5.01% | -8.91% | 75.56% | 1.80% | 17:24 |
| אקסלנז | 249.70 | 0.24% | 15 | -8.46% | 12.67% | -65.94% | 0.10% | 17:24 |
| ארית תעשיות | 159.20 | -0.56% | 31 | 0.63% | 5.30% | 39.47% | 0.90% | 17:24 |
| ארן | 1,422.00 | -0.56% | 8 | -0.56% | -0.21% | 1.57% | 0.30% | 17:24 |
| ב.יאיר | 1,740.00 | 0.00% | 0 | -3.33% | -5.84% | -12.74% | 0.10% | 17:24 |
| בבילון | 154.30 | 0.06% | 24 | -0.65% | -2.53% | 29.41% | 0.30% | 17:24 |
| בי קומיונקיישנס | 600.00 | -0.83% | 1,434 | 7.33% | 47.06% | -72.70% | 1.30% | 17:24 |
| ביו ויו | 252.40 | -0.98% | 3 | -1.95% | -4.91% | 12.50% | 0.30% | 17:24 |
| בירמן | 1,387.00 | 0.36% | 10 | -2.32% | -0.57% | -2.94% | 0.20% | 17:24 |
| בית הזהב | 1,505.00 | -2.78% | 23 | -3.46% | -3.46% | 20.98% | 1.00% | 17:24 |
| ברימאג | 1,330.00 | -0.30% | 13 | -3.41% | 0.76% | -7.83% | 0.50% | 17:24 |
| ברם תעשיות | 281.20 | 0.00% | 1 | 2.18% | -2.77% | 13.77% | 0.30% | 17:24 |
| ברן | 486.30 | -0.29% | 2 | 1.04% | -9.16% | -2.41% | 0.20% | 17:24 |
| ברנד | 405.60 | 0.00% | 2 | 0.25% | -6.25% | -29.44% | 0.20% | 17:24 |
| גאון קבוצה | 453.10 | -0.51% | 6 | -3.41% | -4.63% | 17.36% | 0.70% | 17:24 |
| גבאי מניבים | 2,847.00 | 0.07% | 9 | -2.10% | -0.56% | 42.35% | 0.50% | 17:24 |
| גולד | 11,850.00 | -0.84% | 7 | 2.16% | 3.22% | -6.31% | 0.50% | 17:24 |
| גולן פלסטיק | 635.90 | 0.00% | 2 | 0.63% | 2.09% | 0.47% | 0.80% | 17:24 |
| גולף | 242.40 | -1.22% | 96 | -9.02% | -9.36% | -30.86% | 0.70% | 17:24 |
| ג'י.פי גלובל | 806.00 | 0.00% | 0 | 1.51% | 4.13% | 35.01% | 0.20% | 17:24 |
| גלובל כנפיים | 179.10 | 0.00% | 2 | -0.56% | 0.56% | 33.58% | 0.70% | 17:24 |
| גן שמואל | 2,888.00 | -0.10% | 56 | -1.43% | -2.53% | -14.61% | 1.10% | 17:24 |
| דורסל | 1,366.00 | -2.57% | 43 | -6.76% | -6.44% | 65.98% | 0.80% | 17:24 |
| דיסקונט השקעות | 583.50 | -0.77% | 221 | -4.74% | -7.02% | -31.97% | 0.80% | 17:24 |
| הולמס פלייס | 439.30 | -1.19% | 27 | -3.09% | 4.03% | 37.19% | 1.50% | 17:24 |
| הזדמנות יהש | 87.50 | 0.00% | 70 | 1.16% | -3.33% | 3.57% | 0.40% | 17:24 |
| הלמן אלדובי השק | 489.90 | 1.96% | 6 | 2.95% | -5.42% | 14.25% | 0.20% | 17:24 |
| המשביר 365 | 54.10 | 0.00% | 1 | 0.00% | 3.85% | -26.03% | 0.30% | 17:24 |
| וויי בוקס | 72.00 | -0.96% | 70 | -6.49% | -10.00% | 53.19% | 0.50% | 17:24 |
| וילאר | 13,400.00 | -1.83% | 26 | -4.83% | -4.29% | 52.03% | 1.90% | 17:24 |
| וילי פוד | 2,901.00 | -0.85% | 40 | -2.88% | -1.93% | 58.44% | 1.70% | 17:24 |
| זנלכל | 1,531.00 | -2.17% | 58 | -2.55% | 0.53% | 10.54% | 0.20% | 17:24 |
| חד | 1,260.00 | 1.45% | 8 | 1.94% | -4.18% | -14.63% | 0.20% | 17:24 |
| חירון | 176,400.00 | 0.00% | 0 | -1.12% | 1.79% | 25.07% | 0.90% | 17:24 |
| חלל תקשורת | 1,158.00 | 0.00% | 399 | -0.52% | -0.77% | 89.84% | 1.10% | 17:24 |
| חנן מור | 2,474.00 | -3.40% | 49 | -6.50% | -5.03% | 46.13% | 0.70% | 17:24 |
| טוגדר | 301.30 | -0.56% | 211 | -5.64% | -2.59% | -40.28% | 0.70% | 17:24 |
| טלדור | 1,825.00 | 0.00% | 2 | 0.55% | 2.64% | 28.79% | 0.90% | 17:24 |
| טלרד נטוורקס | 128.70 | -0.85% | 22 | -2.29% | 7.56% | -28.49% | 0.40% | 17:24 |
| יוטרון | 1,194.00 | 0.51% | 45 | -0.58% | -0.75% | 0% | 0.70% | 17:24 |
| יוניבו | 316.90 | -3.35% | 1,269 | -11.73% | -8.67% | 56.44% | 0.60% | 17:24 |
| יוניטרוניקס | 1,404.00 | 0.07% | 23 | -0.07% | 2.86% | 38.33% | 0.40% | 17:24 |
| יעקובי קבוצה | 79.50 | -1.73% | 7 | -4.82% | -1.25% | 25.40% | 0.20% | 17:24 |
| יצוא | 2,111.00 | -2.45% | 11 | -2.81% | -3.25% | 23.23% | 0.20% | 17:24 |
| ירושלים | 813.10 | 0.25% | 13 | -0.73% | 0.25% | 34.38% | 0.60% | 17:24 |
| כיטוב פארמה | 263.90 | 2.93% | 3 | -0.75% | -0.38% | 1.94% | 0.40% | 17:24 |
| כן פייט ביופרמה | 28.30 | 2.91% | 72 | 0.00% | -3.45% | -87.93% | 0.20% | 17:24 |
| כנפיים | 1,736.00 | -2.80% | 63 | -6.16% | -2.47% | 27.27% | 1.70% | 17:24 |
| לודן | 644.00 | -0.92% | 3 | -3.45% | 2.22% | 82.44% | 0.40% | 17:24 |
| ליבנטל | 1,591.00 | -1.61% | 81 | -2.33% | 0.82% | 144.02% | 0.70% | 17:24 |
| לידר השקעות | 55.80 | 0.00% | 45 | 3.77% | -6.78% | 96.43% | 0.30% | 17:24 |
| לסיכו | 489.20 | 2.49% | 343 | 3.16% | 5.16% | 47.29% | 0.40% | 17:24 |
| לפידות חלץ יהש | 158.50 | -0.50% | 9 | -0.63% | 5.33% | 42.34% | 0.50% | 17:24 |
| לפידות קפיטל | 1,759.00 | 0.74% | 627 | 0.17% | 7.45% | 39.94% | 0.70% | 17:24 |
| מדטכניקה | 1,529.00 | 1.06% | 5 | 1.19% | -7.16% | 19.17% | 1.00% | 17:24 |
| מדיגוס | 32.00 | -1.54% | 4 | 0.00% | 0.00% | -33.33% | 0.20% | 17:31 |
| מדיפאואר | 541.10 | -0.40% | 983 | 0.00% | -0.92% | 36.96% | 0.50% | 17:24 |
| מהדרין | 12,960.00 | -0.54% | 281 | -3.79% | -4.78% | -23.67% | 1.80% | 17:24 |
| מודיעין יהש | 1,102.00 | 0.09% | 664 | 13.84% | 21.63% | 21.10% | 1.00% | 17:24 |
| מור השקעות | 599.90 | -0.48% | 192 | -2.76% | 3.28% | 46.81% | 1.30% | 17:24 |
| מיחשוב ישר קב | 14,800.00 | -0.60% | 5 | -2.18% | -4.21% | 67.97% | 1.00% | 17:24 |
| מיי סייז | 136.30 | -1.45% | 12 | -2.86% | -12.26% | -51.60% | 0.40% | 17:24 |
| מירלנד | 21.00 | 0.48% | 9 | -4.55% | 5.00% | -57.14% | 0.20% | 17:24 |
| מישורים | 937.90 | 1.64% | 12 | -1.78% | 0.75% | 61.00% | 0.30% | 17:24 |
| ממן | 603.50 | 0.08% | 83 | -3.37% | -1.79% | 2.90% | 0.20% | 17:24 |
| מנרב פרויקטים | 583.30 | -0.29% | 58 | -2.02% | -2.83% | 70.97% | 1.20% | 17:24 |
| מר | 696.70 | -0.24% | 1 | -3.06% | -0.14% | -38.41% | 0.20% | 17:24 |
| נטו מלינדה | 5,200.00 | 0.00% | 5 | -0.44% | 5.46% | 25.94% | 2.10% | 17:24 |
| ניסן | 1,660.00 | -0.30% | 7 | -1.25% | -5.47% | -39.77% | 0.70% | 17:24 |
| ננו דיימנשן | 20.80 | -3.26% | 219 | -4.76% | -13.04% | -78.49% | 0.40% | 17:24 |
| נתנאל גרופ | 692.10 | -1.62% | 18 | -2.54% | 14.76% | 50.43% | 0.90% | 17:24 |
| סאנפלאואר | 611.00 | 0.00% | 1 | -0.33% | -1.29% | 37.30% | 0.50% | 17:24 |
| סולגרין | 1,440.00 | 0.77% | 1,329 | -3.94% | -10.11% | 57.89% | 0.60% | 17:24 |
| סינאל | 4,885.00 | -0.41% | 17 | -1.31% | 5.76% | 82.14% | 1.00% | 17:24 |
| סנו | 21,400.00 | -0.42% | 25 | 1.37% | -0.93% | 40.14% | 2.00% | 17:24 |
| ספיר קורפ | 492.90 | 0.00% | 1 | -3.34% | -4.47% | -16.47% | 0.20% | 17:24 |
| סקייליין | 2,850.00 | -2.43% | 41 | -3.65% | -4.71% | 6.66% | 1.20% | 17:24 |
| עדיקה סטייל | 404.30 | 2.59% | 5 | 4.39% | 13.80% | -46.63% | 0.30% | 17:24 |
| עמיר שיווק | 2,978.00 | -0.20% | 279 | -1.85% | -3.15% | 7.82% | 0.90% | 17:24 |
| ערד | 28,750.00 | -1.30% | 1,918 | -4.04% | -3.78% | 65.32% | 2.00% | 17:24 |
| עשות | 896.90 | 0.00% | 1 | -0.22% | 3.11% | -5.98% | 0.20% | 17:24 |
| פארמוקן | 258.60 | -0.50% | 324 | -4.44% | -7.86% | 32.31% | 0.40% | 17:24 |
| פוליגון | 2,864.00 | -0.97% | 24 | -2.65% | -2.59% | 33.46% | 0.90% | 17:24 |
| פועלים איביאי | 1,286.00 | -0.23% | 21 | 1.90% | 8.43% | 93.09% | 0.90% | 17:24 |
| פיסיבי טכנ | 460.40 | -1.79% | 19 | -2.75% | -1.92% | 4.07% | 0.30% | 17:24 |
| פלסטו קרגל | 276.40 | 0.00% | 1 | -1.08% | -4.50% | -18.10% | 0.40% | 17:24 |
| פלרם | 1,643.00 | 0.43% | 20 | 0.37% | 0.98% | -6.44% | 1.00% | 17:24 |
| פנאקסיה ישראל | 368.30 | 1.10% | 182 | -10.24% | -11.33% | -6.84% | 0.90% | 17:24 |
| פרידנזון | 7,150.00 | 0.00% | 1 | 0.00% | 3.88% | -15.43% | 0.20% | 17:24 |
| פרשקובסקי | 5,303.00 | -1.28% | 354 | -4.40% | -4.96% | 113.57% | 0.90% | 17:24 |
| צמח המרמן | 1,755.00 | -3.47% | 44 | -6.10% | -3.78% | 132.14% | 1.90% | 17:24 |
| צרפתי | 1,665.00 | -3.53% | 48 | -5.07% | -6.30% | 118.50% | 1.40% | 17:24 |
| קדימהסטם | 68.50 | 0.88% | 134 | 4.62% | 30.77% | -10.53% | 0.60% | 17:24 |
| קו מנחה | 1,432.00 | 0.00% | 1 | -3.18% | 0.92% | 1.78% | 0.60% | 17:24 |
| קווינקו | 796.60 | 0.00% | 2 | -0.25% | 0.00% | 14.04% | 0.80% | 17:24 |
| קווליטאו | 2,096.00 | 0.00% | 2 | -5.20% | -5.76% | 31.49% | 0.70% | 17:24 |
| קנביט | 914.00 | -1.40% | 260 | -0.11% | 3.28% | 76.45% | 1.00% | 17:24 |
| קסטרו | 5,556.00 | -0.50% | 43 | -3.46% | -2.51% | -25.65% | 0.50% | 17:24 |
| קפיטל פוינט | 41.90 | 1.45% | 5 | 2.50% | 0.00% | 5.13% | 0.30% | 17:24 |
| קרדן ישראל | 170.20 | -2.80% | 19 | -0.58% | -1.16% | 78.95% | 0.20% | 17:24 |
| ראלקו | 2,469.00 | 0.12% | 1 | 0.04% | 3.83% | 43.38% | 0.30% | 17:24 |
| רבד | 761.50 | -0.01% | 32 | 0.13% | 0.26% | 23.74% | 0.50% | 17:24 |
| רוטשטיין | 1,800.00 | -2.44% | 15 | -4.10% | -7.07% | 31.68% | 0.20% | 17:24 |
| רימוני | 5,719.00 | 0.12% | 17 | -1.38% | -1.00% | -4.12% | 0.90% | 17:24 |
| רני צים | 274.90 | -0.79% | 131 | -2.14% | 1.86% | 41.24% | 0.60% | 17:24 |
| רפק | 1,714.00 | 0.00% | 2 | 1.30% | 1.00% | 95.44% | 0.80% | 17:24 |
| רקח | 2,241.00 | 0.00% | 1 | 0.99% | 3.08% | -12.97% | 0.30% | 17:24 |
| שגריר | 1,328.00 | 1.30% | 24 | -1.04% | -1.70% | 6.24% | 0.60% | 17:24 |
| שוהם ביזנס | 714.30 | -0.33% | 1,133 | 3.33% | 8.51% | 128.85% | 1.40% | 17:24 |
| שיח מדיקל | 95.30 | -2.66% | 611 | -5.00% | -6.86% | -99.53% | 1.00% | 17:24 |
| שירותי בנק אוטו | 865.40 | 1.24% | 290 | 0.58% | 2.98% | 0% | 1.50% | 17:24 |
| שמן תעשיות | 535.50 | 0.00% | 1 | 0.00% | -1.47% | 3.08% | 0.10% | 17:24 |
| שניב | 466.60 | 3.46% | 11 | 1.08% | -7.72% | 66.43% | 0.60% | 17:24 |
| שנפ | 1,111.00 | -2.46% | 104 | -6.56% | -6.09% | -24.98% | 0.50% | 17:24 |
| תאת טכנו | 1,720.00 | 0.06% | 14 | -0.17% | -1.71% | -27.94% | 0.70% | 17:24 |
| תדאה | 1,317.00 | -0.98% | 2 | 2.09% | -3.52% | 5.61% | 0.30% | 17:24 |
| תיא השקעות | 6,817.00 | 0.00% | 2 | -0.55% | 0.40% | 17.92% | 1.00% | 17:24 |
| תעוזה | 44.70 | 0.00% | 2 | 0.00% | 4.76% | 4.76% | 0.30% | 17:24 |