מדד תא צמיחה 1,920.06 0.15%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבוג'ן | 1,930.00 | 2.28% | 2,784 | 1.05% | 25.00% | 25.00% | 2.90% | 14:24 |
| אביב בניה | 2,105.00 | -0.14% | 8 | -0.38% | 1.79% | 1.79% | 0.20% | 13:59 |
| אברא | 346.00 | -0.86% | 308 | -1.42% | -5.46% | -5.46% | 0.90% | 14:21 |
| אברבוך | 1,622.00 | 0.75% | 31 | -9.84% | 2.14% | 2.14% | 0.20% | 13:53 |
| או.אר.טי | 2,951.00 | 1.79% | 30 | 5.81% | 12.03% | 12.03% | 0.40% | 13:31 |
| אוברסיז | 466.90 | 0.54% | 155 | 0.65% | 2.42% | 2.42% | 1.00% | 14:22 |
| אופטיבייס | 3,972.00 | -0.13% | 2 | -0.13% | 5.30% | 5.30% | 0.30% | 12:47 |
| אופל בלאנס | 319.90 | -0.93% | 753 | -2.15% | 0.63% | 0.63% | 1.00% | 14:21 |
| אורביט | 1,597.00 | -1.54% | 428 | 1.14% | 28.79% | 28.79% | 0.90% | 14:02 |
| אורון קבוצה | 843.30 | 3.56% | 175 | 3.69% | 25.82% | 25.82% | 0.30% | 14:04 |
| אוריין | 3,674.00 | -0.05% | 7 | -0.08% | 0.60% | 0.60% | 1.90% | 14:16 |
| איביאי בית השק | 5,450.00 | 0.83% | 13 | -0.71% | -7.52% | -7.52% | 0.40% | 11:38 |
| איילון | 2,079.00 | -0.10% | 48 | 2.41% | 13.92% | 13.92% | 0.90% | 14:08 |
| אייסקיור מדיקל | 64.00 | 0.79% | 167 | 1.59% | 10.34% | 10.34% | 0.30% | 14:20 |
| אינטליקנה | 303.00 | -1.43% | 176 | 1.34% | 5.94% | 5.94% | 0.40% | 14:19 |
| אירודרום קבוצה | 575.80 | -3.44% | 5,535 | -10.58% | 35.29% | 35.29% | 1.50% | 14:20 |
| אלון גז | 1,370.00 | -1.01% | 48 | -0.36% | 5.06% | 5.06% | 0.30% | 14:00 |
| אליום מדיקל | 61.00 | -1.61% | 177 | -4.69% | 15.09% | 15.09% | 0.30% | 14:22 |
| אלמדה יהש | 805.00 | 2.09% | 139 | 2.03% | 13.86% | 13.86% | 0.30% | 13:21 |
| אלמוגים | 489.60 | 2.47% | 191 | 13.99% | 25.06% | 25.06% | 0.20% | 14:06 |
| אלמור חשמל | 680.70 | 0.00% | 10 | 0.74% | 10.93% | 10.93% | 0.30% | 10:58 |
| אלספק | 607.00 | 1.56% | 30 | 1.85% | 10.36% | 10.36% | 0.50% | 11:07 |
| אלרוב נדלן | 14,070.00 | 0.50% | 56 | 1.96% | 16.67% | 16.67% | 2.10% | 13:37 |
| אלרון | 1,045.00 | -0.95% | 86 | -1.88% | -1.97% | -1.97% | 1.30% | 14:15 |
| אמיליה פיתוח | 2,250.00 | 1.17% | 47 | 3.31% | 16.46% | 16.46% | 0.40% | 14:17 |
| אמנת | 1,559.00 | 0.00% | 78 | 0.06% | -0.13% | -0.13% | 0.30% | 13:13 |
| אנגל שלמה | 4,360.00 | 0.02% | 21 | -1.04% | -6.52% | -6.52% | 0.40% | 12:32 |
| אנליסט | 2,168.00 | -0.50% | 29 | -4.11% | 14.83% | 14.83% | 0.70% | 13:42 |
| אסאר אקורד | 6,133.00 | -0.18% | 185 | 0.49% | -0.86% | -0.86% | 1.10% | 14:18 |
| אפולו פאוור | 1,380.00 | -1.43% | 5,093 | -3.36% | 0.73% | 0.73% | 1.00% | 14:24 |
| אקסל | 275.50 | 2.91% | 2,964 | 2.23% | 3.77% | 3.77% | 1.00% | 14:21 |
| ארית תעשיות | 132.40 | 0.99% | 235 | -0.75% | 0.76% | 0.76% | 0.50% | 13:53 |
| ארן | 1,740.00 | 0.81% | 10 | 0.81% | -3.65% | -3.65% | 0.20% | 12:30 |
| בוני תיכון | 2,569.00 | -0.16% | 1,436 | -10.89% | 52.73% | 52.73% | 0.60% | 14:23 |
| בי קומיונקיישנס | 629.00 | -0.02% | 751 | -1.72% | 18.23% | 18.23% | 1.20% | 14:21 |
| ביו ויו | 417.70 | 3.96% | 81 | 4.25% | 3.99% | 3.99% | 0.30% | 12:53 |
| ביוליין | 60.30 | -2.74% | 375 | 1.69% | 9.09% | 9.09% | 1.40% | 14:21 |
| בירמן | 1,071.00 | 0.00% | 0 | 0.85% | -2.01% | -2.01% | 0.10% | 09:59 |
| בית הזהב | 1,424.00 | -1.39% | 6 | 0.64% | 1.50% | 1.50% | 0.70% | 11:32 |
| ברימאג | 2,193.00 | -1.08% | 17 | -0.50% | 3.74% | 3.74% | 0.50% | 14:17 |
| ברם תעשיות | 320.00 | 2.53% | 28 | -0.62% | -0.93% | -0.93% | 0.20% | 14:02 |
| ברן | 849.90 | 3.58% | 405 | 13.96% | 19.58% | 19.58% | 0.50% | 14:15 |
| ברנמילר | 1,828.00 | -0.98% | 587 | 2.07% | -3.84% | -3.84% | 1.20% | 13:43 |
| גאון קבוצה | 658.90 | 0.95% | 507 | 2.81% | 14.83% | 14.83% | 0.70% | 13:54 |
| גבעות יהש | 115.00 | -3.12% | 929 | -7.26% | 21.05% | 21.05% | 1.00% | 14:23 |
| גולד | 10,500.00 | 0.00% | 52 | -3.31% | 3.14% | 3.14% | 0.30% | 13:40 |
| גולן פלסטיק | 719.90 | 1.00% | 10 | 0.56% | -6.99% | -6.99% | 0.60% | 12:57 |
| גולף | 487.00 | -1.74% | 121 | -3.56% | -9.81% | -9.81% | 0.50% | 14:00 |
| ג'י.פי גלובל | 837.00 | 0.92% | 8 | 1.45% | -4.01% | -4.01% | 0.10% | 12:31 |
| גיבוי אחזקות | 1,270.00 | 4.87% | 0 | 6.45% | 3.42% | 3.42% | 0.20% | 09:59 |
| גיקס | 143.50 | -2.05% | 114 | -7.14% | 4.38% | 4.38% | 0.30% | 14:08 |
| גלובל כנפיים | 95.90 | 1.37% | 116 | 1.06% | 4.40% | 4.40% | 0.30% | 14:01 |
| גן שמואל | 2,004.00 | -0.05% | 38 | -0.50% | -3.65% | -3.65% | 0.50% | 13:03 |
| גניגר | 1,681.00 | -0.83% | 24 | -2.27% | 5.99% | 5.99% | 0.80% | 12:42 |
| דור אלון | 7,851.00 | 0.41% | 115 | 1.33% | -0.98% | -0.98% | 1.80% | 14:13 |
| דורסל | 1,302.00 | 0.00% | 0 | 0.93% | 9.69% | 9.69% | 0.40% | 09:59 |
| דיסקונט השקעות | 898.00 | -0.42% | 540 | 1.24% | -0.88% | -0.88% | 0.80% | 13:37 |
| דלק תמלוגים | 633.60 | 1.21% | 86 | 3.26% | 2.93% | 2.93% | 0.40% | 13:57 |
| הולמס פלייס | 377.00 | 1.59% | 53 | 0.53% | -2.84% | -2.84% | 1.20% | 14:11 |
| וויי בוקס | 90.00 | 2.27% | 337 | 12.50% | 40.63% | 40.63% | 0.30% | 14:24 |
| וילאר | 15,160.00 | -0.13% | 19 | 3.34% | 8.91% | 8.91% | 2.00% | 14:00 |
| וילי פוד | 3,315.00 | 0.24% | 25 | -1.10% | -5.69% | -5.69% | 1.30% | 12:50 |
| זנלכל | 1,811.00 | 0.56% | 6 | -1.42% | -0.77% | -0.77% | 0.60% | 10:19 |
| חד | 2,091.00 | 1.11% | 156 | -0.38% | 6.90% | 6.90% | 0.20% | 12:38 |
| חירון | 160,150.00 | 0.00% | 0 | 0.74% | -2.10% | -2.10% | 0.50% | 09:59 |
| חלל תקשורת | 496.00 | 3.74% | 1,365 | 1.43% | 6.90% | 6.90% | 0.50% | 14:13 |
| חנן מור | 4,020.00 | 0.20% | 484 | 3.00% | 11.51% | 11.51% | 0.70% | 14:10 |
| טוגדר | 252.00 | 0.36% | 52 | -0.79% | 3.70% | 3.70% | 0.40% | 14:07 |
| טופ מערכות | 631.70 | 0.00% | 0 | -3.96% | 26.45% | 26.45% | 0.50% | 09:59 |
| טכנ גילוי אש גז | 888.90 | 1.02% | 13 | -1.11% | 18.24% | 18.24% | 0.10% | 11:36 |
| טלדור | 2,223.00 | 1.60% | 3 | 1.00% | 1.37% | 1.37% | 0.70% | 14:02 |
| טלרד נטוורקס | 350.00 | 2.70% | 1,247 | 3.55% | 14.38% | 14.38% | 0.70% | 14:18 |
| יוטרון | 930.50 | -0.78% | 112 | -1.48% | 13.28% | 13.28% | 0.40% | 14:10 |
| יונט קרדיט | 2,935.00 | 2.98% | 23 | 3.02% | 26.84% | 26.84% | 0.40% | 11:03 |
| יוניבו | 301.90 | 0.30% | 158 | -1.31% | 5.24% | 5.24% | 0.40% | 13:45 |
| יוניקורן טכ יהש | 166.90 | -1.77% | 112 | -1.78% | -3.49% | -3.49% | 0.40% | 13:35 |
| יצוא | 2,000.00 | 0.60% | 121 | 0.15% | 0.00% | 0.00% | 0.10% | 13:12 |
| ירושלים | 884.70 | 5.00% | 76 | 9.00% | 13.92% | 13.92% | 0.40% | 12:07 |
| כלל ביוטכנו | 216.60 | -2.91% | 2,290 | 8.54% | 9.64% | 9.64% | 1.10% | 14:24 |
| כנפיים | 933.00 | 3.09% | 260 | 1.41% | 7.36% | 7.36% | 0.60% | 14:00 |
| להב | 421.00 | 1.20% | 706 | 0.72% | 14.40% | 14.40% | 1.40% | 13:53 |
| לודן | 820.00 | -1.07% | 55 | -1.56% | 7.47% | 7.47% | 0.40% | 13:34 |
| לוזון קבוצה | 130.80 | -4.94% | 688 | 8.33% | 42.86% | 42.86% | 0.30% | 14:12 |
| ליבנטל | 1,483.00 | 0.07% | 944 | -4.32% | 29.75% | 29.75% | 0.40% | 14:00 |
| לסיכו | 471.50 | -1.38% | 53 | -2.69% | -5.42% | -5.42% | 0.50% | 14:09 |
| לפידות חלץ יהש | 143.70 | 3.60% | 2 | -0.69% | 5.15% | 5.15% | 0.20% | 10:32 |
| לפידות קפיטל | 3,976.00 | -1.51% | 234 | -2.69% | 0.48% | 0.48% | 1.20% | 14:22 |
| מדיפאואר | 616.50 | 0.00% | 0 | -1.28% | -1.28% | -1.28% | 0.40% | 09:59 |
| מודיעין יהש | 377.00 | 2.64% | 233 | 0.00% | 6.50% | 6.50% | 0.30% | 14:10 |
| מיחשוב ישר קב | 21,840.00 | 0.46% | 5 | 0.46% | -0.27% | -0.27% | 1.00% | 13:50 |
| מיי סייז | 447.00 | -0.18% | 48 | -1.11% | -1.97% | -1.97% | 0.20% | 14:06 |
| מילניום פוד יהש | 128.20 | 0.39% | 153 | 0.00% | -7.25% | -7.25% | 0.60% | 14:16 |
| מישורים | 775.20 | 2.50% | 147 | -0.26% | 15.16% | 15.16% | 0.80% | 13:57 |
| ממן | 604.30 | -1.19% | 12 | -1.79% | 3.25% | 3.25% | 0.20% | 13:12 |
| ניסן | 3,060.00 | 1.86% | 2 | 0.16% | 7.07% | 7.07% | 0.80% | 12:23 |
| נכסים ובנין | 32,000.00 | -0.62% | 521 | -5.21% | 1.04% | 1.04% | 1.70% | 13:53 |
| נקסטקום | 1,193.00 | 1.71% | 311 | 7.77% | -4.79% | -4.79% | 0.50% | 14:20 |
| נתנאל גרופ | 898.80 | 1.22% | 1,268 | 4.42% | 17.23% | 17.23% | 0.70% | 13:58 |
| סאנפלאואר | 776.00 | 2.36% | 239 | 5.29% | 9.92% | 9.92% | 0.40% | 14:16 |
| סולגרין | 3,300.00 | 2.10% | 492 | 0.95% | 0.06% | 0.06% | 1.90% | 14:12 |
| סומוטו | 258.30 | -1.30% | 726 | -0.77% | -1.90% | -1.90% | 1.00% | 14:22 |
| סייברוואן | 2,800.00 | 0.97% | 427 | -1.72% | 2.71% | 2.71% | 1.10% | 14:24 |
| סינאל | 3,397.00 | 0.00% | 15 | 0.50% | 5.89% | 5.89% | 0.30% | 13:34 |
| סנו | 26,510.00 | 0.42% | 149 | 0.42% | 1.18% | 1.18% | 1.90% | 13:27 |
| סקייליין | 1,642.00 | -1.08% | 29 | -1.08% | -4.42% | -4.42% | 0.50% | 14:12 |
| עדיקה סטייל | 1,212.00 | -1.14% | 56 | -2.73% | -0.57% | -0.57% | 0.80% | 14:07 |
| עמיר שיווק | 2,432.00 | 1.67% | 119 | 5.33% | 10.14% | 10.14% | 0.50% | 14:22 |
| ערך פיננסים | 9,148.00 | 14.35% | 1,681 | 22.99% | 46.74% | 46.74% | 0.50% | 14:24 |
| עשות | 1,134.00 | 0.00% | 4 | 0.00% | -0.61% | -0.61% | 0.20% | 10:18 |
| פארמוקן | 206.00 | 0.98% | 284 | 0.98% | 2.49% | 2.49% | 0.30% | 13:32 |
| פוליגון | 2,527.00 | 0.00% | 261 | -3.92% | 0.72% | 0.72% | 0.50% | 13:07 |
| פועלים איביאי | 1,862.00 | 0.54% | 35 | -1.69% | 1.14% | 1.14% | 0.90% | 12:23 |
| פיסיבי טכנ | 511.80 | 1.93% | 10 | 1.59% | 0.59% | 0.59% | 1.40% | 14:02 |
| פלסטו קרגל | 344.50 | 0.00% | 0 | 4.56% | 3.30% | 3.30% | 0.30% | 09:59 |
| פלרם | 3,089.00 | 0.49% | 193 | -0.32% | 4.93% | 4.93% | 1.30% | 13:34 |
| פנאקסיה ישראל | 258.00 | -1.56% | 191 | -3.37% | -2.27% | -2.27% | 0.70% | 14:17 |
| פרשקובסקי | 9,879.00 | 0.20% | 427 | -0.37% | 13.80% | 13.80% | 2.10% | 14:22 |
| צור | 886.00 | 0.19% | 210 | -1.45% | 2.43% | 2.43% | 1.30% | 13:58 |
| צרפתי | 2,050.00 | 1.54% | 50 | 2.30% | 8.01% | 8.01% | 1.00% | 14:22 |
| קו מנחה | 1,736.00 | 0.87% | 204 | 5.47% | 7.16% | 7.16% | 0.40% | 13:50 |
| קווינקו | 888.90 | 0.00% | 0 | 0.00% | 12.69% | 12.69% | 0.60% | 09:59 |
| קווליטאו | 2,061.00 | 1.88% | 32 | 1.28% | -1.81% | -1.81% | 0.40% | 13:54 |
| קופיקס גרופ | 740.00 | 0.00% | 17 | 0.14% | 11.11% | 11.11% | 0.60% | 13:31 |
| קנאשור | 96.90 | 1.47% | 725 | 6.67% | -7.69% | -7.69% | 0.20% | 13:59 |
| קסטרו | 4,851.00 | -2.37% | 83 | -4.60% | -2.16% | -2.16% | 0.30% | 14:22 |
| קפיטל פוינט | 53.90 | 0.75% | 34 | 0.00% | 12.77% | 12.77% | 0.30% | 13:20 |
| קרדן ישראל | 227.50 | 4.79% | 24 | 3.65% | 9.66% | 9.66% | 0.20% | 14:11 |
| ראלקו | 3,190.00 | 0.31% | 54 | 1.46% | 4.83% | 4.83% | 0.30% | 10:18 |
| רבד | 657.00 | 0.27% | 52 | 2.34% | -8.62% | -8.62% | 0.10% | 14:24 |
| רובוגרופ | 678.00 | -4.43% | 1,968 | 7.45% | 2.42% | 2.42% | 0.90% | 14:24 |
| רוטשטיין | 3,116.00 | 0.16% | 24 | 0.58% | 6.06% | 6.06% | 0.50% | 13:59 |
| רימוני | 6,375.00 | 0.00% | 1,970 | 1.16% | 2.20% | 2.20% | 0.70% | 12:58 |
| רם און | 1,530.00 | 0.20% | 289 | -0.46% | 0.33% | 0.33% | 1.30% | 13:21 |
| רפק | 3,100.00 | 1.37% | 293 | 0.94% | 8.47% | 8.47% | 1.40% | 14:06 |
| רקח | 2,830.00 | 0.43% | 126 | 3.21% | 5.60% | 5.60% | 0.20% | 13:04 |
| שגריר | 1,400.00 | 2.79% | 19 | 6.06% | 5.82% | 5.82% | 0.40% | 13:31 |
| שוהם ביזנס | 1,035.00 | -2.45% | 1,133 | -3.63% | 7.14% | 7.14% | 1.40% | 14:24 |
| שיח מדיקל | 69.30 | 0.43% | 46 | 0.00% | 1.47% | 1.47% | 0.50% | 11:09 |
| שירותי בנק אוטו | 1,745.00 | 0.87% | 1,751 | 21.69% | 42.22% | 42.22% | 2.00% | 14:22 |
| שלאג | 1,199.00 | -0.33% | 37 | -0.83% | 7.53% | 7.53% | 0.70% | 14:13 |
| שמן תעשיות | 538.10 | 0.00% | 0 | -0.37% | 2.67% | 2.67% | 0.10% | 09:59 |
| שניב | 620.00 | 1.64% | 404 | 4.20% | 8.20% | 8.20% | 0.50% | 14:06 |
| שנפ | 1,476.00 | 0.00% | 7 | 0.75% | 12.93% | 12.93% | 0.30% | 11:10 |
| תאת טכנו | 1,966.00 | 0.00% | 26 | 1.44% | 37.48% | 37.48% | 0.50% | 12:31 |
| תדאה | 1,562.00 | 0.00% | 0 | -0.38% | -4.81% | -4.81% | 0.30% | 09:59 |
| תיא השקעות | 5,418.00 | 0.00% | 0 | 0.00% | -1.95% | -1.95% | 0.50% | 09:59 |
| תיקון עולם קנבט | 504.60 | -0.22% | 167 | -1.18% | 3.92% | 3.92% | 0.80% | 14:17 |
| תעוזה | 77.90 | 1.17% | 4 | 2.67% | -8.33% | -8.33% | 0.30% | 10:06 |