מדד תא צמיחה 1,277.49 -0.66%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 210.10 | -1.82% | 21 | -1.87% | -0.94% | 19.32% | 1.10% | 16:27 |
| אביב בניה | 1,240.00 | -0.56% | 1 | -0.56% | 18.10% | 24.25% | 0.20% | 16:27 |
| אברבוך | 1,939.00 | -2.51% | 4 | -2.51% | -3.48% | 2.97% | 0.40% | 16:27 |
| אגוד | 1,761.00 | -1.51% | 347 | -1.51% | 6.73% | 17.79% | 2.30% | 16:26 |
| או.אר.טי | 3,078.00 | -0.06% | 53 | -0.06% | 6.54% | 3.29% | 0.60% | 16:26 |
| אופטיבייס | 3,651.00 | -5.12% | 5 | -5.12% | 2.53% | 2.07% | 0.50% | 16:27 |
| אופל בלאנס | 279.10 | -0.78% | 135 | -0.71% | 6.49% | 19.74% | 0.50% | 16:27 |
| אורביט | 1,046.00 | -2.88% | 45 | -2.88% | -4.74% | 4.50% | 1.10% | 16:27 |
| אורד | 107.70 | 2.38% | 3 | 1.90% | 7.00% | -10.83% | 0.30% | 16:27 |
| אורון קבוצה | 205.90 | -0.34% | 0 | -0.49% | -4.21% | -11.26% | 0.40% | 16:27 |
| איביאי בית השק | 3,718.00 | -0.03% | 35 | -0.03% | 4.50% | 30.73% | 0.50% | 16:27 |
| איידיאו | 7,964.00 | -0.44% | 1,417 | -0.44% | 5.07% | 12.37% | 2.10% | 16:27 |
| אייסקיור מדיקל | 80.90 | -0.86% | 240 | -1.23% | 5.26% | 31.15% | 0.40% | 16:27 |
| אינטרנט זהב | 227.90 | 2.57% | 460 | 2.25% | -19.79% | -62.54% | 0.40% | 16:27 |
| אלביט הדמיה | 349.80 | -3.80% | 5 | -3.86% | 30.22% | -28.19% | 0.30% | 16:31 |
| אלגומייזר | 391.70 | 1.37% | 53 | 1.30% | -2.98% | 0.51% | 1.00% | 16:27 |
| אלומיי | 2,990.00 | -0.53% | 2 | -0.53% | -7.37% | 2.36% | 0.90% | 16:27 |
| אלון גז | 3,588.00 | -2.71% | 53 | -2.71% | -1.16% | 7.75% | 1.10% | 16:27 |
| אליום מדיקל | 73.00 | 0.00% | 59 | 0.00% | -3.95% | 32.73% | 0.50% | 16:27 |
| אלמור חשמל | 595.30 | -2.06% | 42 | -1.98% | -1.16% | 22.43% | 0.40% | 16:27 |
| אלקטריאון | 5,230.00 | 7.44% | 776 | 7.44% | -6.27% | 181.64% | 0.90% | 16:27 |
| אמיליה פיתוח | 2,373.00 | 0.00% | 1 | 0.00% | 3.72% | 5.33% | 0.70% | 16:26 |
| אמנת | 2,248.00 | 0.00% | 66 | 0.00% | 2.18% | 15.70% | 0.70% | 16:27 |
| אנגל שלמה | 2,725.00 | -2.40% | 13 | -2.40% | -7.69% | -21.15% | 0.40% | 16:27 |
| אנליסט | 1,993.00 | 0.00% | 0 | 0.00% | 4.89% | 2.78% | 0.60% | 16:27 |
| אנקיאנו | 522.80 | 7.64% | 198 | 7.63% | -11.97% | -44.23% | 1.30% | 16:26 |
| אסאר אקורד | 2,218.00 | 0.54% | 65 | 0.54% | 5.72% | 5.22% | 0.30% | 16:27 |
| אפריקה מגורים | 6,920.00 | -0.59% | 4 | -0.59% | 9.32% | 30.37% | 2.20% | 16:27 |
| אקויטל | 10,340.00 | -0.29% | 487 | -0.29% | -1.34% | 26.58% | 2.20% | 16:27 |
| אקסלנז | 742.20 | -3.16% | 4 | -3.13% | -7.94% | 1.50% | 0.40% | 16:27 |
| ארית תעשיות | 176.10 | -0.56% | 122 | -0.56% | 4.14% | 38.58% | 1.10% | 16:27 |
| ארן | 1,414.00 | 0.00% | 0 | 0.00% | -1.87% | -3.42% | 0.30% | 16:27 |
| ב.יאיר | 2,518.00 | 0.00% | 53 | 0.00% | 2.86% | 11.56% | 0.20% | 16:27 |
| בבילון | 152.70 | 0.00% | 0 | 0.00% | 1.33% | 27.73% | 0.50% | 16:27 |
| ביו ויו | 301.90 | -0.17% | 17 | -0.33% | -1.31% | 34.38% | 0.40% | 16:27 |
| ביטוח ישיר | 4,018.00 | -3.37% | 324 | -3.37% | -5.77% | -4.33% | 1.90% | 16:27 |
| בירמן | 1,583.00 | 0.51% | 62 | 0.51% | 1.93% | 5.53% | 0.20% | 16:27 |
| בית הזהב | 1,357.00 | 2.88% | 32 | 2.88% | 4.30% | 8.30% | 1.00% | 16:26 |
| ברימאג | 1,626.00 | 0.12% | 11 | 0.12% | 1.25% | 7.40% | 0.60% | 16:26 |
| ברם תעשיות | 331.90 | 1.84% | 2 | 1.85% | 9.24% | 34.01% | 0.30% | 16:27 |
| ברן | 713.30 | 0.27% | 0 | 0.28% | -1.52% | 43.17% | 0.40% | 16:27 |
| ברנד | 634.20 | 0.48% | 1 | 0.48% | 0.32% | 10.45% | 0.40% | 16:26 |
| גאון קבוצה | 387.70 | -5.32% | 16 | -5.38% | -7.64% | 0.26% | 0.70% | 16:27 |
| גולד | 12,570.00 | -2.18% | 16 | -2.18% | -4.34% | -0.95% | 0.60% | 16:27 |
| גולן פלסטיק | 714.90 | -0.80% | 25 | -0.83% | 0.14% | 12.97% | 0.90% | 16:26 |
| גולף | 306.30 | -0.23% | 64 | -0.33% | -4.38% | -12.57% | 1.00% | 16:27 |
| ג'י.פי גלובל | 625.40 | 1.31% | 3 | 1.30% | 6.66% | 4.69% | 0.20% | 16:27 |
| גלובל כנפיים | 167.80 | -2.50% | 114 | -2.91% | 3.73% | 24.63% | 0.80% | 16:27 |
| גן שמואל | 3,607.00 | -1.69% | 56 | -1.69% | 1.18% | 1.63% | 1.60% | 16:27 |
| דורסל | 1,029.00 | 0.68% | 71 | 0.68% | -0.10% | 18.41% | 0.60% | 16:26 |
| דיסקונט השקעות | 843.00 | -2.94% | 1,088 | -2.88% | -18.08% | -1.63% | 1.30% | 16:27 |
| הולמס פלייס | 370.10 | 0.49% | 10 | 0.54% | -5.61% | 15.63% | 1.10% | 16:27 |
| הזדמנות יהש | 148.30 | 16.04% | 2,263 | 16.54% | 29.82% | 68.18% | 0.60% | 16:27 |
| הלמן אלדובי השק | 431.40 | 0.00% | 0 | 0.00% | 1.65% | 0.70% | 0.20% | 16:27 |
| המשביר 365 | 100.60 | 0.00% | 10 | 0.00% | -18.70% | 36.99% | 0.70% | 16:26 |
| וויי בוקס | 54.50 | -0.73% | 13 | 0.00% | -1.82% | 14.89% | 0.50% | 16:26 |
| וילאר | 10,220.00 | 0.00% | 8 | 0.00% | 0.39% | 14.70% | 2.10% | 16:26 |
| וילי פוד | 1,852.00 | -1.96% | 20 | -1.96% | 2.77% | 1.15% | 1.20% | 16:27 |
| זנלכל | 1,450.00 | -0.21% | 1 | -0.21% | 0.21% | -0.96% | 0.20% | 16:27 |
| חד | 1,551.00 | -2.45% | 3 | -2.45% | 0.52% | 5.08% | 0.50% | 16:27 |
| חירון | 158,400.00 | 1.15% | 5 | 1.15% | 0.25% | 11.63% | 0.90% | 16:27 |
| חלל תקשורת | 863.00 | -4.32% | 499 | -4.32% | -4.85% | 41.48% | 0.90% | 16:26 |
| חנן מור | 1,806.00 | 0.56% | 122 | 0.56% | 12.45% | 5.61% | 0.30% | 16:27 |
| טוגדר | 551.10 | 1.47% | 1,666 | 1.47% | 8.46% | 9.33% | 1.00% | 16:27 |
| טלדור | 1,445.00 | -3.34% | 332 | -3.34% | 4.33% | 1.98% | 0.80% | 16:26 |
| טלרד נטוורקס | 233.00 | 3.23% | 453 | 3.56% | 10.43% | 30.17% | 0.80% | 16:27 |
| יוניטרוניקס | 1,086.00 | 0.00% | 67 | 0.00% | -14.62% | 7.00% | 0.00% | 16:27 |
| יעקובי קבוצה | 86.80 | -1.70% | 8 | -2.27% | 2.38% | 36.51% | 0.30% | 16:27 |
| יצוא | 2,084.00 | 0.19% | 95 | 0.19% | -1.61% | 20.60% | 0.30% | 16:27 |
| ירושלים | 742.70 | -0.16% | 10 | -0.13% | 2.77% | 19.10% | 0.60% | 16:26 |
| כיטוב פארמה | 414.20 | -6.35% | 318 | -6.33% | 5.34% | 60.47% | 0.90% | 16:27 |
| כן פייט ביופרמה | 220.00 | -3.85% | 219 | -3.51% | 3.29% | -5.17% | 1.10% | 16:27 |
| כנפיים | 1,284.00 | -2.06% | 179 | -2.06% | -7.36% | -5.87% | 1.40% | 16:26 |
| לודן | 596.50 | -2.91% | 43 | -2.93% | -5.25% | 68.84% | 0.50% | 16:27 |
| ליבנטל | 717.40 | -4.50% | 12 | -4.53% | 12.56% | 9.97% | 0.40% | 16:27 |
| לידר השקעות | 32.50 | 2.85% | 6 | 3.23% | 10.34% | 14.29% | 0.30% | 16:27 |
| לסיכו | 418.90 | -1.18% | 8 | -1.18% | -1.65% | 23.30% | 0.40% | 16:27 |
| לפידות חלץ יהש | 143.90 | -0.28% | 0 | -0.69% | -2.72% | 10.85% | 0.50% | 16:27 |
| לפידות קפיטל | 1,486.00 | -1.78% | 11 | -1.78% | -1.00% | 15.10% | 0.70% | 16:27 |
| מדטכניקה | 1,697.00 | -0.41% | 181 | -0.41% | 18.92% | 24.05% | 1.20% | 16:27 |
| מדיגוס | 51.10 | -1.16% | 101 | 0.00% | 0.00% | 6.25% | 0.40% | 16:27 |
| מדיפאואר | 430.50 | -0.19% | 14 | -0.23% | 3.61% | 5.65% | 0.80% | 16:26 |
| מהדרין | 18,690.00 | -0.16% | 11 | -0.16% | 3.09% | 10.07% | 0.70% | 16:26 |
| מודיעין יהש | 884.20 | -2.30% | 125 | -2.32% | -11.07% | -2.86% | 0.90% | 16:26 |
| מור השקעות | 531.80 | -2.03% | 200 | -2.03% | 4.73% | 22.63% | 1.30% | 16:27 |
| מיחשוב ישר קב | 10,700.00 | -0.37% | 8 | -0.37% | 2.39% | 10.59% | 0.80% | 16:27 |
| מיי סייז | 293.10 | 3.39% | 46 | 3.53% | 5.02% | 4.27% | 1.00% | 16:27 |
| מירלנד | 53.00 | -1.85% | 1 | -1.85% | 17.78% | 8.16% | 0.60% | 16:27 |
| מישורים | 704.00 | -0.82% | 70 | -0.71% | 20.96% | 20.96% | 0.50% | 16:26 |
| ממן | 625.10 | -1.73% | 19 | -1.73% | -5.87% | 6.66% | 0.30% | 16:27 |
| מנרב פרויקטים | 430.00 | -2.05% | 13 | -2.05% | -1.83% | 22.86% | 1.00% | 16:26 |
| מר | 960.10 | 0.01% | 4 | 0.00% | -16.38% | -15.04% | 0.30% | 16:27 |
| נטו מלינדה | 4,486.00 | -2.69% | 63 | -2.69% | -1.43% | -1.25% | 1.00% | 16:26 |
| ניסן | 3,061.00 | -4.01% | 41 | -4.01% | -2.11% | 11.07% | 1.40% | 16:27 |
| נתנאל גרופ | 486.10 | 1.97% | 42 | 2.10% | 3.18% | 5.65% | 0.70% | 16:27 |
| סאנפלאואר | 737.10 | 1.40% | 37 | 14.09% | 37.50% | 47.11% | 0.20% | 16:26 |
| סינאל | 3,420.00 | 0.00% | 66 | 0.00% | 7.75% | 20.72% | 0.70% | 16:27 |
| סנו | 18,100.00 | -1.84% | 27 | -1.84% | 3.31% | 18.53% | 2.10% | 16:27 |
| ספיר קורפ | 688.30 | -0.45% | 12 | -0.43% | 14.48% | 16.81% | 0.30% | 16:27 |
| עדיקה סטייל | 702.70 | -3.41% | 44 | -3.44% | -7.51% | -7.27% | 0.50% | 16:27 |
| עמיר שיווק | 3,616.00 | -2.56% | 974 | -2.56% | 8.23% | 28.14% | 1.20% | 16:27 |
| ערד | 20,560.00 | -0.44% | 29 | -0.44% | 0.44% | 18.23% | 1.70% | 16:27 |
| עשות | 977.10 | -0.97% | 20 | -0.91% | 3.72% | 2.52% | 0.30% | 16:31 |
| פוליגון | 2,287.00 | -0.57% | 1 | -0.57% | 0.62% | 6.57% | 0.80% | 16:27 |
| פועלים איביאי | 915.70 | -0.47% | 21 | -0.54% | 3.62% | 30.34% | 0.70% | 16:27 |
| פיסיבי טכנ | 535.80 | -0.78% | 83 | -0.93% | 4.09% | 18.10% | 0.40% | 16:27 |
| פלסטו קרגל | 358.90 | 0.00% | 0 | 0.00% | -15.76% | 1.13% | 0.30% | 16:24 |
| פלרם | 1,910.00 | -1.39% | 16 | -1.39% | 4.37% | 6.41% | 1.40% | 16:26 |
| פנינסולה | 198.10 | -0.50% | 192 | 4.76% | 21.47% | 27.74% | 0.70% | 16:27 |
| פרידנזון | 8,150.00 | -0.06% | 13 | -0.06% | -1.04% | -3.61% | 0.30% | 16:27 |
| פרשקובסקי | 3,128.00 | -0.70% | 102 | -0.70% | 2.02% | 19.71% | 0.60% | 16:27 |
| צמח המרמן | 1,052.00 | 4.68% | 240 | 4.68% | 10.27% | 33.33% | 1.30% | 16:26 |
| צרפתי | 995.10 | 0.00% | 4 | 0.00% | -0.30% | 26.91% | 0.90% | 16:26 |
| קדימהסטם | 94.20 | -1.88% | 62 | -2.08% | -2.08% | 23.68% | 0.80% | 16:27 |
| קו מנחה | 1,556.00 | -0.70% | 18 | -0.70% | 18.69% | 6.43% | 0.90% | 16:27 |
| קווינקו | 836.40 | 0.00% | 0 | 0.00% | 2.33% | 19.77% | 1.00% | 16:27 |
| קווליטאו | 1,524.00 | -1.68% | 15 | -1.68% | -2.25% | -4.39% | 0.60% | 16:27 |
| קסטרו | 7,655.00 | 0.75% | 27 | 0.75% | 1.39% | 2.44% | 0.70% | 16:27 |
| קפיטל פוינט | 44.40 | -1.77% | 35 | -2.22% | 10.00% | 12.82% | 0.40% | 16:27 |
| קרדן אן.וי. | 32.30 | 2.87% | 1 | 3.23% | -11.11% | 3.23% | 0.30% | 16:27 |
| קרדן ישראל | 165.70 | 1.97% | 50 | 1.85% | 60.19% | 68.37% | 0.30% | 16:27 |
| ראלקו | 2,289.00 | 0.09% | 0 | 0.09% | -1.76% | 17.20% | 0.40% | 16:27 |
| רבד | 717.60 | 0.00% | 6 | 0.00% | -2.05% | 9.80% | 0.50% | 16:27 |
| רוטשטיין | 1,140.00 | -5.32% | 141 | -5.32% | -22.45% | -18.57% | 0.20% | 16:27 |
| רימוני | 6,377.00 | 3.88% | 558 | 3.88% | 3.59% | 1.74% | 1.20% | 16:27 |
| רני צים | 214.60 | 0.00% | 1 | 0.00% | 5.42% | 10.31% | 0.50% | 16:27 |
| רפק | 1,062.00 | 0.00% | 0 | 0.00% | 3.51% | 21.09% | 0.60% | 16:27 |
| רציו פטרול יהש | 320.40 | -2.55% | 637 | -2.44% | -1.23% | 113.33% | 1.80% | 16:27 |
| רקח | 2,761.00 | -1.64% | 11 | -1.64% | 7.31% | 7.22% | 0.40% | 16:26 |
| שגריר | 1,349.00 | -3.30% | 105 | -3.30% | 5.64% | 7.92% | 0.70% | 16:27 |
| שוהם ביזנס | 344.40 | -1.09% | 96 | -1.15% | 0.00% | 7.17% | 0.50% | 16:27 |
| שמן תעשיות | 656.70 | 8.35% | 68 | 8.25% | 14.69% | 26.40% | 0.20% | 16:27 |
| שניב | 330.90 | -0.09% | 3 | -0.30% | 12.24% | 17.02% | 0.40% | 16:27 |
| תדאה | 1,400.00 | -0.28% | 15 | -0.28% | -4.63% | 12.27% | 0.50% | 16:27 |
| תיא השקעות | 5,862.00 | -0.69% | 33 | -0.69% | -0.49% | -2.30% | 1.00% | 16:27 |
| תעוזה | 51.70 | 1.17% | 2 | 0.00% | 6.25% | 21.43% | 0.40% | 16:26 |