מדד תא צמיחה 1,264.89 0.64%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אביב בניה | 1,268.00 | 2.42% | 3 | 5.05% | 3.43% | -28.32% | 0.20% | 11:39 |
| אברבוך | 2,134.00 | -5.87% | 30 | -7.90% | -11.71% | -27.59% | 0.50% | 15:25 |
| אגוד | 1,746.00 | 0.00% | 565 | 4.43% | 6.40% | -18.75% | 2.30% | 15:45 |
| או.אר.טי | 2,897.00 | 0.00% | 0 | -2.00% | 0.91% | 10.70% | 0.70% | 09:59 |
| אוגווינד | 8,210.00 | -9.83% | 8,054 | -9.49% | -3.97% | 793.36% | 4.10% | 15:50 |
| אופטיבייס | 4,260.00 | -2.65% | 14 | 8.45% | -2.07% | -3.66% | 0.50% | 15:09 |
| אופל בלאנס | 214.90 | -1.92% | 502 | -8.94% | -4.46% | -45.96% | 1.10% | 15:45 |
| אורביט | 599.40 | 3.27% | 48 | 3.99% | 2.74% | -28.52% | 0.50% | 15:26 |
| אורון קבוצה | 312.80 | 1.76% | 61 | 2.63% | 4.70% | -3.41% | 0.20% | 15:42 |
| אוריין | 1,929.00 | 2.23% | 0 | 6.34% | 8.43% | 4.95% | 0.90% | 09:59 |
| איביאי בית השק | 2,690.00 | 0.00% | 5 | 0.49% | -0.66% | -32.31% | 0.40% | 10:30 |
| אייסקיור מדיקל | 57.00 | -1.21% | 24 | -1.72% | 3.64% | -19.72% | 0.30% | 15:04 |
| אלון גז | 1,465.00 | 8.76% | 0 | 12.78% | 7.09% | -35.41% | 0.40% | 10:00 |
| אליום מדיקל | 48.40 | -1.83% | 6 | 9.09% | 4.35% | -2.04% | 0.30% | 12:39 |
| אלמוגים | 299.00 | 1.08% | 14 | 1.01% | 1.36% | 0% | 0.20% | 14:10 |
| אלמור חשמל | 540.00 | -1.26% | 5 | -4.26% | -0.55% | -18.80% | 0.40% | 15:46 |
| אלקטריאון | 17,590.00 | 0.00% | 2,108 | -3.35% | 0.80% | 154.74% | 2.40% | 15:45 |
| אלרוב נדלן | 8,352.00 | 0.61% | 32 | -5.63% | 0.53% | -47.14% | 2.10% | 15:45 |
| אלרון | 633.90 | 1.42% | 19 | 2.43% | 3.09% | 13.64% | 1.30% | 12:08 |
| אמיליה פיתוח | 1,536.00 | 7.64% | 5 | 13.19% | 15.40% | 15.84% | 0.40% | 11:00 |
| אמנת | 1,552.00 | 0.00% | 0 | 2.92% | 1.11% | -19.75% | 0.50% | 09:59 |
| אנגל שלמה | 4,663.00 | 0.00% | 0 | -5.93% | -2.59% | -4.07% | 0.50% | 09:59 |
| אנליסט | 1,443.00 | 4.04% | 2 | 5.56% | 2.63% | -32.09% | 0.70% | 12:40 |
| אסאר אקורד | 4,873.00 | 0.87% | 108 | 9.70% | 3.81% | -14.15% | 1.30% | 14:15 |
| אפריקה מגורים | 9,250.00 | 3.93% | 619 | 9.43% | 8.70% | 2.00% | 2.00% | 15:36 |
| ארית תעשיות | 136.00 | 1.80% | 144 | 3.82% | 6.25% | -1.45% | 0.80% | 13:20 |
| ארן | 1,006.00 | 0.00% | 0 | -2.90% | -0.59% | -25.26% | 0.20% | 09:59 |
| בבילון | 258.60 | 2.21% | 2,560 | 4.45% | 9.32% | 21.13% | 0.60% | 15:49 |
| בי קומיונקיישנס | 839.00 | 8.12% | 3,099 | 6.20% | 25.04% | 33.81% | 1.90% | 15:42 |
| ביו ויו | 240.90 | 2.55% | 23 | 2.56% | 2.56% | -20.79% | 0.30% | 15:28 |
| ביוליין | 41.20 | 2.74% | 89 | 5.13% | 2.50% | -22.64% | 0.80% | 15:49 |
| בירמן | 1,016.00 | 0.00% | 0 | -0.97% | -0.10% | -6.45% | 0.10% | 09:59 |
| בית הזהב | 1,080.00 | 3.35% | 9 | 1.12% | 7.57% | -27.81% | 0.80% | 15:10 |
| ברימאג | 1,369.00 | 5.88% | 3 | -0.87% | 1.03% | 0.81% | 0.50% | 10:07 |
| ברם תעשיות | 295.00 | 0.00% | 0 | 3.15% | 1.72% | -3.28% | 0.30% | 09:59 |
| ברן | 438.00 | -0.07% | 1 | 1.15% | 4.29% | 16.80% | 0.40% | 10:26 |
| ברנד | 232.20 | 6.08% | 94 | -21.36% | -19.16% | -55.98% | 0.20% | 14:15 |
| גאון קבוצה | 382.70 | 0.00% | 1 | -5.91% | -5.91% | -21.72% | 0.60% | 12:41 |
| גולד | 7,590.00 | 0.05% | 11 | 5.70% | 1.29% | -29.77% | 0.30% | 10:17 |
| גולן פלסטיק | 600.00 | 2.70% | 3 | -1.64% | 2.39% | -13.54% | 0.70% | 13:58 |
| גולף | 151.00 | -1.56% | 19 | -1.31% | 0.67% | -27.05% | 0.30% | 14:55 |
| ג'י.פי גלובל | 814.20 | 0.00% | 0 | 1.12% | 0.00% | -5.46% | 0.20% | 09:59 |
| גיבוי אחזקות | 1,769.00 | 9.33% | 64 | -13.92% | 7.87% | 24.14% | 0.40% | 15:34 |
| גיקס | 146.40 | -2.59% | 8 | -1.35% | -3.31% | -40.41% | 0.40% | 14:18 |
| גלובל כנפיים | 53.80 | 3.46% | 131 | -11.67% | 1.92% | -64.43% | 0.20% | 14:56 |
| גן שמואל | 2,075.00 | -1.71% | 50 | -10.41% | -3.26% | -19.10% | 0.90% | 14:15 |
| דורסל | 983.00 | 0.00% | 36 | -5.12% | 0.00% | -27.99% | 0.60% | 15:27 |
| דיסקונט השקעות | 451.00 | -0.11% | 150 | 4.40% | 2.97% | -23.82% | 0.70% | 15:49 |
| הולמס פלייס | 270.70 | 0.00% | 0 | -2.88% | 0.75% | -41.05% | 1.30% | 09:59 |
| הזדמנות יהש | 37.50 | -0.27% | 23 | -5.13% | -5.13% | -54.88% | 0.20% | 15:26 |
| הלמן אלדובי השק | 279.90 | 1.41% | 8 | 1.45% | 2.57% | -42.59% | 0.10% | 10:26 |
| המשביר 365 | 37.40 | 0.00% | 0 | 5.71% | 0.00% | -21.28% | 0.20% | 09:59 |
| וויי בוקס | 49.00 | 0.00% | 44 | 0.00% | 11.36% | -32.88% | 0.40% | 15:05 |
| וילאר | 11,400.00 | 2.70% | 120 | 4.01% | 5.36% | -16.48% | 1.80% | 14:53 |
| וילי פוד | 2,594.00 | 0.00% | 41 | -0.08% | 0.74% | -18.86% | 1.60% | 12:28 |
| זנלכל | 1,812.00 | 0.00% | 0 | -4.13% | -0.06% | 2.14% | 1.00% | 09:59 |
| חד | 1,173.00 | 0.00% | 47 | -4.32% | 0.00% | -28.21% | 0.20% | 12:04 |
| חירון | 155,500.00 | 0.00% | 0 | 0.00% | 0.00% | -13.48% | 0.80% | 09:59 |
| חלל תקשורת | 345.00 | 7.64% | 348 | -1.15% | 7.81% | -67.11% | 0.50% | 15:50 |
| חנן מור | 2,258.00 | 0.53% | 52 | -3.17% | 1.16% | -22.27% | 0.70% | 15:10 |
| טוגדר | 265.00 | -1.41% | 569 | -5.36% | -2.57% | -17.19% | 0.70% | 15:48 |
| טלדור | 1,872.00 | 0.00% | 29 | -0.53% | 3.54% | 7.83% | 1.00% | 12:23 |
| טלרד נטוורקס | 143.00 | 1.71% | 34 | 5.15% | 8.33% | 21.19% | 0.50% | 14:13 |
| יוטרון | 605.10 | -2.98% | 14 | -7.77% | -4.42% | -25.49% | 0.50% | 14:57 |
| יונט קרדיט | 1,970.00 | 0.00% | 0 | 5.01% | 0.00% | -34.33% | 0.40% | 09:59 |
| יוניבו | 246.50 | 0.53% | 196 | -5.38% | 0.41% | -19.87% | 0.50% | 15:49 |
| יוניטרוניקס | 663.40 | 1.00% | 22 | -5.01% | -0.30% | -47.92% | 0.20% | 11:08 |
| יצוא | 2,072.00 | 0.00% | 0 | 0.24% | 0.19% | -4.74% | 0.20% | 09:59 |
| ירושלים | 714.90 | -3.05% | 98 | -6.54% | -3.51% | -14.70% | 0.50% | 13:20 |
| כיטוב פארמה | 366.00 | 11.62% | 4,591 | -1.08% | -7.81% | 44.09% | 3.30% | 15:50 |
| כלל ביוטכנו | 91.50 | -1.19% | 138 | 4.60% | 3.41% | -30.00% | 0.70% | 15:34 |
| כן פייט ביופרמה | 22.90 | 3.15% | 427 | 10.00% | -4.35% | -40.54% | 0.60% | 15:36 |
| כנפיים | 405.00 | 2.02% | 46 | -10.79% | -8.58% | -71.54% | 0.40% | 11:14 |
| להב | 211.10 | -0.38% | 94 | 7.65% | 7.65% | -11.34% | 1.30% | 15:03 |
| לודן | 418.20 | 0.00% | 0 | 0.24% | 0.00% | -31.48% | 0.30% | 09:59 |
| ליבנטל | 1,372.00 | -6.41% | 765 | 3.39% | -1.37% | -20.51% | 0.70% | 15:47 |
| לידר השקעות | 51.50 | 3.21% | 154 | 2.00% | 6.25% | -16.39% | 0.30% | 13:54 |
| לסיכו | 417.00 | 0.72% | 143 | 0.00% | 2.71% | -17.26% | 0.40% | 15:25 |
| לפידות חלץ יהש | 132.00 | 2.01% | 2 | 2.33% | 1.54% | -14.84% | 0.20% | 15:10 |
| לפידות קפיטל | 2,280.00 | -0.96% | 32 | -0.13% | 0.48% | 21.86% | 1.10% | 11:13 |
| מדיגוס | 30.80 | 1.32% | 170 | -3.23% | 3.45% | 0.00% | 0.30% | 15:42 |
| מדיפאואר | 483.00 | 1.81% | 4 | 2.77% | 3.87% | -26.82% | 0.50% | 12:39 |
| מודיעין יהש | 402.10 | 7.03% | 94 | 1.01% | 6.63% | -62.43% | 0.40% | 15:28 |
| מיחשוב ישר קב | 14,670.00 | 0.00% | 3 | -1.61% | 0.55% | 0.47% | 1.10% | 13:00 |
| מיט-טק | 557.40 | 6.17% | 7,304 | 8.79% | 15.08% | 223.84% | 2.30% | 15:48 |
| מיי סייז | 373.00 | 1.80% | 83 | -1.32% | 2.19% | -68.34% | 0.30% | 14:25 |
| מישורים | 449.00 | -0.49% | 190 | -0.22% | 1.35% | -51.98% | 0.70% | 15:31 |
| ממן | 541.00 | 0.02% | 53 | -3.22% | 0.19% | -12.88% | 0.20% | 15:26 |
| מנרב פרויקטים | 636.10 | -0.03% | 182 | 1.11% | -0.47% | -1.40% | 0.00% | 10:55 |
| ניסן | 2,312.00 | -1.07% | 7 | -3.18% | 0.52% | 71.64% | 1.00% | 15:23 |
| נתנאל גרופ | 519.90 | 1.84% | 20 | 0.00% | 3.80% | -22.65% | 0.70% | 14:30 |
| סאנפלאואר | 591.50 | -2.02% | 17 | -1.50% | -1.99% | -6.64% | 0.50% | 15:25 |
| סולגרין | 1,576.00 | 0.90% | 1,188 | 2.14% | 1.94% | -9.84% | 0.70% | 14:37 |
| סומוטו | 130.20 | -1.21% | 52 | -3.70% | -0.76% | 7.44% | 0.80% | 14:55 |
| סינאל | 2,924.00 | 0.00% | 0 | -1.48% | 0.00% | -26.61% | 0.40% | 09:59 |
| סנו | 22,840.00 | -0.57% | 88 | -1.25% | 0.75% | 5.11% | 1.90% | 15:41 |
| סקייליין | 1,225.00 | -1.84% | 9 | -5.77% | -1.69% | -57.11% | 0.50% | 15:47 |
| עדיקה סטייל | 329.90 | 1.51% | 75 | -4.36% | -1.20% | -39.63% | 0.20% | 13:30 |
| על בד | 5,171.00 | 1.06% | 817 | -0.27% | -0.62% | 158.81% | 2.50% | 15:25 |
| עמיר שיווק | 2,112.00 | -2.00% | 201 | 9.66% | 1.54% | -29.32% | 0.70% | 15:32 |
| עשות | 1,101.00 | 0.09% | 11 | 0.09% | -2.31% | 25.83% | 0.30% | 12:01 |
| פארמוקן | 215.00 | 0.56% | 35 | 0.47% | 0.00% | -18.25% | 0.40% | 14:58 |
| פוליגון | 2,295.00 | -0.35% | 2,027 | 4.37% | -0.35% | -17.71% | 0.70% | 14:48 |
| פועלים איביאי | 1,018.00 | 4.05% | 22 | 3.98% | 7.95% | -16.97% | 0.70% | 12:25 |
| פיסיבי טכנ | 486.90 | 0.00% | 0 | 0.21% | 1.25% | 13.82% | 0.40% | 09:59 |
| פלסטו קרגל | 292.00 | 0.24% | 72 | -5.19% | -2.67% | 14.96% | 0.40% | 15:43 |
| פלרם | 2,276.00 | 0.80% | 106 | 3.13% | 2.34% | 32.17% | 1.50% | 15:27 |
| פנאקסיה ישראל | 271.00 | -1.45% | 114 | -1.09% | 0.00% | 2.65% | 1.10% | 15:39 |
| פרידנזון | 5,323.00 | 0.00% | 0 | 0.00% | 0.00% | -11.14% | 0.20% | 09:59 |
| פרשקובסקי | 4,595.00 | -0.50% | 359 | -0.11% | 1.55% | -31.10% | 1.60% | 15:24 |
| צרפתי | 1,388.00 | -0.07% | 48 | 4.13% | 5.07% | -12.37% | 1.10% | 14:58 |
| קדימהסטם | 259.70 | -2.48% | 70 | -7.83% | -1.89% | -51.32% | 0.20% | 15:36 |
| קו מנחה | 1,369.00 | 3.09% | 14 | 17.41% | 7.54% | -5.46% | 0.50% | 15:34 |
| קווינקו | 452.50 | -2.04% | 0 | -7.00% | -4.44% | -32.23% | 0.50% | 15:41 |
| קווליטאו | 2,438.00 | -1.30% | 19 | -0.69% | -0.89% | 7.02% | 0.90% | 14:41 |
| קסטרו | 2,731.00 | -1.48% | 12 | -1.90% | 2.17% | -34.63% | 0.20% | 11:36 |
| קפיטל פוינט | 35.60 | 9.88% | 386 | 16.67% | 9.38% | -10.26% | 0.30% | 15:07 |
| קרדן ישראל | 154.50 | -1.53% | 3 | 1.32% | -1.28% | -12.50% | 0.20% | 13:33 |
| ראלקו | 1,948.00 | 0.93% | 6 | 2.36% | 0.93% | -11.90% | 0.30% | 13:42 |
| רבד | 567.80 | 0.00% | 0 | -0.18% | -0.18% | -37.35% | 0.50% | 10:43 |
| רוטשטיין | 1,869.00 | 0.16% | 2 | -3.36% | 0.38% | -15.92% | 0.50% | 10:43 |
| רימוני | 3,701.00 | 0.00% | 13 | -2.61% | -0.62% | 5.14% | 0.70% | 12:49 |
| רני צים | 326.00 | 1.78% | 176 | 21.64% | 16.85% | -25.06% | 1.50% | 15:28 |
| רפק | 2,035.00 | 1.60% | 111 | -0.59% | 4.36% | 25.85% | 1.50% | 15:38 |
| רקח | 2,020.00 | 0.85% | 344 | 3.59% | 1.76% | 1.15% | 0.20% | 15:05 |
| שגריר | 1,067.00 | 0.19% | 25 | 2.01% | -1.75% | -16.18% | 0.60% | 13:31 |
| שוהם ביזנס | 693.00 | 5.34% | 145 | 11.06% | 11.77% | -6.98% | 1.40% | 15:43 |
| שיח מדיקל | 68.50 | 0.15% | 214 | 3.03% | 1.49% | -21.84% | 0.80% | 15:43 |
| שירותי בנק אוטו | 809.50 | 0.72% | 170 | 3.45% | 0.87% | -4.82% | 1.50% | 15:46 |
| שמן תעשיות | 486.70 | 0.00% | 0 | -6.00% | 0.00% | 0.21% | 0.10% | 09:59 |
| שניב | 503.00 | 0.60% | 41 | -4.91% | -0.20% | 13.54% | 0.60% | 14:31 |
| שנפ | 932.90 | 1.46% | 29 | 6.88% | 2.87% | -16.26% | 0.40% | 11:11 |
| תאת טכנו | 1,259.00 | -0.71% | 7 | -4.11% | -3.67% | -28.51% | 0.50% | 15:32 |
| תדאה | 1,160.00 | 0.00% | 0 | 0.00% | -0.26% | -16.18% | 0.30% | 09:59 |
| תיא השקעות | 5,051.00 | -2.19% | 20 | -2.57% | -2.57% | -14.10% | 0.80% | 14:44 |
| תיקון עולם קנבט | 610.70 | 3.04% | 123 | -3.33% | 7.77% | -33.77% | 1.20% | 15:21 |
| תעוזה | 63.00 | -0.63% | 16 | 3.28% | 1.61% | 50.00% | 0.50% | 14:28 |