מדד תא צמיחה 1,280.84 0.51%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 246.90 | 3.09% | 585 | 2.93% | 16.59% | 39.77% | 2.00% | 17:24 |
| אביב בניה | 1,364.00 | 1.04% | 2 | 2.17% | 2.10% | 36.67% | 0.20% | 17:24 |
| אברבוך | 2,499.00 | 7.95% | 48 | -4.76% | -30.12% | 32.71% | 0.60% | 17:24 |
| אגוד | 1,660.00 | -0.24% | 303 | -0.60% | -2.47% | 11.04% | 2.00% | 17:24 |
| או.אר.טי | 3,278.00 | -1.24% | 2 | 2.44% | -9.62% | 16.82% | 0.60% | 17:24 |
| אופטיבייס | 3,675.00 | -8.17% | 5 | -11.66% | -11.87% | 2.74% | 0.50% | 17:24 |
| אופל בלאנס | 363.90 | -0.11% | 388 | 2.54% | 10.33% | 59.91% | 1.30% | 17:24 |
| אורביט | 1,018.00 | 0.59% | 55 | 1.19% | -10.86% | 1.70% | 1.10% | 17:24 |
| אורד | 82.40 | 12.57% | 715 | 17.14% | -3.53% | -31.67% | 0.20% | 17:24 |
| אורון קבוצה | 215.20 | -1.06% | 23 | -1.83% | -0.92% | -6.93% | 0.40% | 17:24 |
| איביאי בית השק | 3,719.00 | -0.21% | 0 | -0.21% | 1.09% | 34.55% | 0.50% | 17:24 |
| איידיאו | 5,395.00 | 0.37% | 823 | -1.91% | -1.94% | -23.87% | 1.60% | 17:24 |
| אייסקיור מדיקל | 58.40 | -4.11% | 221 | -7.94% | -10.77% | -4.92% | 0.30% | 17:24 |
| אינטרנט זהב | 124.80 | 3.14% | 104 | -12.06% | 11.71% | -79.54% | 0.20% | 17:24 |
| אלביט הדמיה | 168.50 | 2.43% | 10 | -0.59% | -7.69% | -65.43% | 0.10% | 17:24 |
| אלגומייזר | 338.00 | -0.88% | 287 | -6.11% | -8.65% | -13.11% | 0.90% | 17:24 |
| אלומיי | 4,609.00 | 0.26% | 104 | 1.63% | 12.31% | 57.79% | 1.40% | 17:24 |
| אלון גז | 2,833.00 | 4.93% | 26 | -1.29% | -6.62% | -14.92% | 0.90% | 17:24 |
| אליום מדיקל | 56.00 | 0.36% | 22 | 5.66% | -5.08% | 1.82% | 0.40% | 17:24 |
| אלמור חשמל | 665.70 | 0.59% | 26 | 4.89% | 2.94% | 36.83% | 0.50% | 17:24 |
| אלקטריאון | 8,239.00 | 0.89% | 381 | -0.72% | -5.66% | 343.67% | 1.50% | 17:24 |
| אמיליה פיתוח | 1,777.00 | -1.22% | 3 | -1.22% | -5.98% | -19.95% | 0.60% | 17:24 |
| אמנת | 1,977.00 | 0.61% | 3 | 2.44% | 0.20% | 4.71% | 0.70% | 17:24 |
| אנגל שלמה | 4,153.00 | 0.48% | 19 | 1.47% | 22.87% | 20.17% | 0.50% | 17:24 |
| אנליסט | 1,967.00 | -1.11% | 55 | 0.67% | 0.10% | 9.89% | 0.60% | 17:24 |
| אסאר אקורד | 3,505.00 | 2.52% | 4,500 | 13.36% | 19.34% | 74.46% | 0.50% | 17:24 |
| אפריקה מגורים | 7,780.00 | 0.93% | 24 | 1.73% | 3.73% | 55.44% | 2.10% | 17:24 |
| אקסלנז | 556.10 | -3.49% | 45 | -8.70% | 19.31% | -23.94% | 0.30% | 17:31 |
| ארית תעשיות | 155.40 | -0.51% | 44 | -0.64% | -1.27% | 35.96% | 1.00% | 17:24 |
| ארן | 1,479.00 | 0.00% | 3 | 0.20% | -1.86% | 5.64% | 0.40% | 17:24 |
| ב.יאיר | 2,155.00 | 0.33% | 1 | -1.87% | -1.91% | 8.07% | 0.10% | 17:24 |
| בבילון | 162.40 | -0.37% | 20 | -2.99% | 2.53% | 36.13% | 0.50% | 17:24 |
| ביו ויו | 259.60 | 1.05% | 20 | -0.77% | -17.78% | 15.63% | 0.30% | 17:24 |
| ביטוח ישיר | 3,875.00 | -0.49% | 4,180 | -0.31% | -1.42% | -6.45% | 2.00% | 17:24 |
| בירמן | 1,409.00 | -1.33% | 34 | -1.33% | -9.10% | -3.16% | 0.20% | 17:24 |
| בית הזהב | 1,388.00 | 0.07% | 109 | -0.29% | 3.04% | 11.58% | 1.10% | 17:24 |
| ברימאג | 1,608.00 | 0.37% | 10 | 3.14% | -5.30% | 11.43% | 0.60% | 17:24 |
| ברם תעשיות | 273.80 | -3.29% | 65 | -7.77% | -8.39% | 10.53% | 0.30% | 17:24 |
| ברן | 487.20 | -2.56% | 109 | -15.89% | -9.14% | -2.21% | 0.20% | 17:24 |
| ברנד | 446.70 | -0.09% | 22 | -0.22% | -11.16% | -22.30% | 0.30% | 17:24 |
| גאון קבוצה | 407.60 | 0.00% | 1 | 0.00% | -5.35% | 5.44% | 0.70% | 17:24 |
| גבאי מניבים | 2,227.00 | -1.02% | 60 | -0.18% | -2.41% | 11.35% | 0.50% | 17:24 |
| גולד | 11,980.00 | -0.08% | 41 | -0.91% | -3.23% | -5.28% | 0.50% | 17:24 |
| גולן פלסטיק | 690.00 | -2.82% | 24 | -2.27% | -1.43% | 9.18% | 0.90% | 17:24 |
| גולף | 234.20 | 1.47% | 3 | -0.43% | 15.84% | -33.14% | 0.70% | 17:24 |
| ג'י.פי גלובל | 649.00 | -3.16% | 31 | -3.13% | -0.61% | 8.71% | 0.30% | 17:24 |
| גלובל כנפיים | 174.10 | 0.75% | 12 | -0.57% | -3.87% | 29.85% | 0.80% | 17:24 |
| גן שמואל | 3,571.00 | -0.53% | 89 | 0.59% | -1.49% | 5.59% | 1.60% | 17:24 |
| דורסל | 1,137.00 | 0.09% | 31 | 0.09% | -0.09% | 35.04% | 0.70% | 17:24 |
| דיסקונט השקעות | 630.00 | -6.01% | 948 | -2.33% | -0.16% | -26.49% | 1.00% | 17:24 |
| הולמס פלייס | 397.60 | 0.96% | 25 | 1.79% | -9.15% | 24.06% | 1.20% | 17:24 |
| הזדמנות יהש | 140.90 | -0.84% | 157 | -1.41% | -2.78% | 66.67% | 0.60% | 17:24 |
| הלמן אלדובי השק | 500.00 | 2.67% | 160 | 6.61% | 19.62% | 16.82% | 0.20% | 17:24 |
| המשביר 365 | 79.30 | 0.00% | 0 | 0.00% | -8.14% | 8.22% | 0.50% | 17:24 |
| וויי בוקס | 51.90 | 0.78% | 25 | -1.92% | 6.25% | 8.51% | 0.50% | 17:24 |
| וילאר | 11,720.00 | 3.99% | 87 | 5.11% | 1.47% | 32.97% | 2.20% | 17:24 |
| וילי פוד | 2,522.00 | 1.41% | 34 | 5.57% | 2.06% | 37.74% | 1.70% | 17:24 |
| זנלכל | 1,592.00 | 0.32% | 4 | -0.06% | 6.56% | 11.80% | 0.30% | 17:24 |
| חד | 1,314.00 | 4.45% | 2 | 4.12% | -0.15% | -10.98% | 0.40% | 17:24 |
| חירון | 155,200.00 | 2.37% | 9 | 2.71% | -3.12% | 9.37% | 0.80% | 17:24 |
| חלל תקשורת | 1,153.00 | 6.66% | 3,005 | 7.56% | 11.29% | 89.02% | 1.20% | 17:24 |
| חנן מור | 2,038.00 | 0.15% | 11 | 0.34% | 13.22% | 19.88% | 0.30% | 17:24 |
| טוגדר | 354.60 | -2.23% | 358 | -0.56% | -12.16% | -29.76% | 0.70% | 17:24 |
| טלדור | 1,675.00 | -1.47% | 22 | -0.18% | 4.04% | 18.21% | 0.90% | 17:24 |
| טלרד נטוורקס | 97.00 | -1.42% | 132 | -7.62% | -16.38% | -45.81% | 0.30% | 17:24 |
| יוטרון | 1,624.00 | 0.19% | 124 | -0.12% | -4.64% | 0% | 0.50% | 17:24 |
| יוניבו | 380.60 | 9.37% | 3,803 | 13.10% | -7.99% | 88.12% | 0.80% | 17:24 |
| יוניטרוניקס | 1,248.00 | -1.27% | 35 | -2.42% | -6.02% | 22.96% | 0.40% | 17:24 |
| יעקובי קבוצה | 75.90 | 5.12% | 2 | 4.17% | -11.76% | 19.05% | 0.20% | 17:24 |
| יצוא | 1,998.00 | 0.00% | 3 | 0.00% | -0.60% | 16.64% | 0.20% | 17:24 |
| ירושלים | 780.50 | -1.53% | 19 | -2.50% | -2.99% | 27.04% | 0.60% | 17:24 |
| כיטוב פארמה | 331.70 | -1.81% | 37 | -5.97% | 0.00% | 28.29% | 0.60% | 17:24 |
| כן פייט ביופרמה | 35.70 | -4.80% | 160 | -5.41% | 0.00% | -84.91% | 0.40% | 17:24 |
| כנפיים | 1,285.00 | 1.90% | 10 | 1.34% | -1.46% | -5.79% | 1.40% | 17:24 |
| לודן | 581.40 | -1.29% | 11 | -1.36% | -5.07% | 64.59% | 0.40% | 17:24 |
| ליבנטל | 1,230.00 | 0.24% | 53 | -0.16% | 23.74% | 88.65% | 0.60% | 17:24 |
| לידר השקעות | 51.20 | 2.40% | 383 | 4.08% | 24.39% | 82.14% | 0.50% | 17:24 |
| לסיכו | 428.70 | 0.42% | 27 | 2.88% | 0.23% | 28.92% | 0.40% | 17:24 |
| לפידות חלץ יהש | 132.00 | -2.58% | 8 | -2.22% | -2.22% | 2.33% | 0.50% | 17:24 |
| לפידות קפיטל | 1,452.00 | 1.61% | 1 | 1.75% | -3.52% | 14.24% | 0.70% | 17:24 |
| מדטכניקה | 1,596.00 | 0.63% | 12 | 6.40% | -2.44% | 24.40% | 1.10% | 17:24 |
| מדיגוס | 44.10 | -1.34% | 172 | 7.32% | 2.33% | -8.33% | 0.40% | 17:24 |
| מדיפאואר | 484.30 | 0.64% | 14 | 0.62% | 0.83% | 22.53% | 0.50% | 17:24 |
| מהדרין | 18,990.00 | -1.50% | 40 | -1.96% | -6.91% | 11.84% | 0.70% | 17:24 |
| מודיעין יהש | 1,084.00 | -0.09% | 158 | 0.37% | 2.75% | 19.12% | 1.10% | 17:24 |
| מור השקעות | 550.00 | 1.35% | 148 | 2.80% | 9.34% | 32.21% | 1.30% | 17:24 |
| מיחשוב ישר קב | 15,620.00 | 2.97% | 62 | 5.83% | 17.71% | 66.45% | 1.20% | 17:24 |
| מיי סייז | 225.20 | 3.21% | 7 | 1.81% | -8.91% | -19.93% | 0.70% | 17:24 |
| מירלנד | 19.30 | -7.21% | 1 | -17.39% | -44.12% | -61.22% | 0.20% | 17:24 |
| מישורים | 712.30 | -0.34% | 44 | 1.57% | -4.04% | 22.34% | 0.50% | 17:24 |
| ממן | 622.00 | 0.13% | 26 | 0.16% | 3.15% | 6.14% | 0.30% | 17:24 |
| מנרב פרויקטים | 491.10 | 0.10% | 31 | 1.03% | 12.10% | 43.99% | 1.10% | 17:24 |
| מר | 747.50 | -0.23% | 0 | -0.93% | -2.99% | -33.89% | 0.20% | 17:24 |
| נטו מלינדה | 4,550.00 | 2.48% | 6 | 4.57% | -2.90% | 0.15% | 1.10% | 17:24 |
| ניסן | 2,688.00 | 1.66% | 23 | 0.98% | -2.43% | -2.47% | 1.20% | 17:24 |
| נתנאל גרופ | 593.80 | -2.61% | 136 | 14.04% | 25.64% | 28.91% | 0.80% | 17:24 |
| סאנפלאואר | 555.40 | 0.00% | 0 | -2.63% | -7.04% | 24.72% | 0.20% | 17:24 |
| סינאל | 3,484.00 | -0.31% | 40 | -0.20% | -6.09% | 26.88% | 0.80% | 17:24 |
| סנו | 20,320.00 | -0.10% | 115 | 1.75% | 4.21% | 33.07% | 2.10% | 17:24 |
| ספיר קורפ | 522.10 | 0.00% | 2 | -1.69% | -11.82% | -11.38% | 0.20% | 17:24 |
| עדיקה סטייל | 359.90 | -4.03% | 196 | -7.95% | -26.73% | -52.58% | 0.30% | 17:24 |
| עמיר שיווק | 3,075.00 | -1.38% | 1,028 | -0.13% | -9.02% | 11.33% | 1.10% | 17:24 |
| ערד | 21,540.00 | 0.56% | 70 | -1.46% | -7.59% | 23.86% | 1.80% | 17:24 |
| עשות | 864.70 | 0.09% | 1 | -0.12% | -1.14% | -9.34% | 0.20% | 17:24 |
| פוליגון | 2,566.00 | -0.04% | 9 | 0.27% | 0.86% | 19.57% | 0.90% | 17:24 |
| פועלים איביאי | 889.90 | 0.00% | 115 | 2.54% | 5.21% | 28.65% | 0.70% | 17:24 |
| פיסיבי טכנ | 543.20 | -0.31% | 4 | 0.00% | -0.73% | 22.85% | 0.40% | 17:24 |
| פלסטו קרגל | 287.00 | 3.20% | 129 | 25.88% | 8.71% | -14.84% | 0.40% | 17:24 |
| פלרם | 1,446.00 | -1.77% | 73 | -7.01% | -16.42% | -17.65% | 1.00% | 17:24 |
| פנינסולה | 278.90 | 1.53% | 451 | 2.96% | 10.76% | 81.70% | 1.70% | 17:24 |
| פרידנזון | 6,890.00 | 0.57% | 25 | -1.20% | -2.14% | -18.51% | 0.30% | 17:24 |
| פרשקובסקי | 4,549.00 | 1.29% | 247 | 1.63% | 9.61% | 80.09% | 0.80% | 17:24 |
| צמח המרמן | 1,454.00 | 0.35% | 41 | 3.05% | 6.36% | 91.06% | 1.70% | 17:24 |
| צרפתי | 1,373.00 | 1.70% | 14 | 3.94% | 19.39% | 75.13% | 1.30% | 17:24 |
| קדימהסטם | 77.30 | 2.25% | 151 | 1.32% | 1.32% | 1.32% | 0.70% | 17:24 |
| קו מנחה | 1,471.00 | -0.54% | 34 | -0.88% | 0.82% | 2.94% | 0.90% | 17:24 |
| קווינקו | 810.00 | 1.26% | 20 | -2.41% | -2.41% | 16.05% | 0.90% | 17:24 |
| קווליטאו | 1,545.00 | 0.72% | 3 | -0.13% | -0.45% | -3.07% | 0.60% | 17:24 |
| קסטרו | 5,710.00 | -0.80% | 11 | -2.48% | 0.32% | -23.59% | 0.50% | 17:24 |
| קפיטל פוינט | 37.10 | 0.00% | 0 | 0.00% | -7.50% | -5.13% | 0.30% | 17:24 |
| קרדן אן.וי. | 19.90 | -1.97% | 30 | -9.52% | -20.83% | -38.71% | 0.20% | 17:24 |
| קרדן ישראל | 161.00 | 1.96% | 2 | 3.21% | 3.21% | 64.29% | 0.30% | 17:24 |
| ראלקו | 2,440.00 | -0.08% | 7 | 7.54% | 1.37% | 41.70% | 0.40% | 17:24 |
| רבד | 711.40 | 0.07% | 8 | 0.00% | 2.45% | 15.61% | 0.50% | 17:24 |
| רוטשטיין | 1,651.00 | 0.18% | 13 | 2.99% | 19.55% | 20.78% | 0.20% | 17:24 |
| רימוני | 5,981.00 | 1.94% | 25 | 2.00% | -8.42% | -1.45% | 1.10% | 17:24 |
| רני צים | 231.00 | 0.00% | 7 | 2.21% | 1.32% | 19.07% | 0.60% | 17:24 |
| רפק | 1,392.00 | 0.14% | 72 | 0.43% | 26.55% | 58.72% | 0.80% | 17:24 |
| רציו פטרול יהש | 347.40 | 1.49% | 683 | 1.46% | -10.57% | 131.33% | 1.90% | 17:24 |
| רקח | 2,048.00 | 2.50% | 22 | -0.97% | -13.84% | -20.47% | 0.30% | 17:24 |
| שגריר | 1,306.00 | -0.31% | 44 | -3.40% | -7.77% | 4.48% | 0.70% | 17:24 |
| שוהם ביזנס | 491.50 | 1.55% | 378 | 6.05% | 4.91% | 57.37% | 1.10% | 17:24 |
| שמן תעשיות | 690.30 | 0.00% | 1 | -1.71% | 2.22% | 32.95% | 0.20% | 17:24 |
| שניב | 495.10 | -0.78% | 12 | 5.32% | 13.79% | 75.53% | 0.70% | 17:24 |
| תדאה | 1,286.00 | -0.23% | 0 | -0.31% | -4.46% | 3.13% | 0.50% | 17:24 |
| תיא השקעות | 6,004.00 | 0.74% | 5 | 0.74% | 0.96% | 1.71% | 1.00% | 17:24 |
| תעוזה | 44.70 | 3.47% | 47 | 4.76% | -2.22% | 4.76% | 0.30% | 17:31 |