מדד תא צמיחה 1,293.26 -0.05%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אביב בניה | 1,327.00 | 0.00% | 0 | 0.08% | -2.50% | 32.97% | 0.20% | 17:24 |
| אברבוך | 2,427.00 | 0.00% | 0 | 0.00% | 1.46% | 28.89% | 0.50% | 17:24 |
| אגוד | 1,620.00 | 1.06% | 143 | 0.25% | 3.05% | 8.36% | 2.00% | 17:24 |
| או.אר.טי | 2,998.00 | 0.10% | 21 | 1.63% | 1.59% | 13.86% | 0.50% | 17:24 |
| אופטיבייס | 4,072.00 | -0.42% | 0 | 4.98% | -6.50% | 13.84% | 0.40% | 17:24 |
| אופל בלאנס | 335.90 | 0.15% | 178 | -0.30% | 7.72% | 48.89% | 1.10% | 17:24 |
| אורביט | 890.40 | -1.10% | 133 | -1.44% | -6.41% | -11.09% | 0.90% | 17:24 |
| אורון קבוצה | 257.70 | 0.04% | 4 | -0.39% | 7.08% | 11.26% | 0.40% | 17:24 |
| איביאי בית השק | 3,571.00 | 0.00% | 156 | -4.95% | -3.98% | 30.85% | 0.50% | 17:24 |
| איידיאו | 5,300.00 | 9.48% | 8,283 | 7.83% | 14.72% | -25.22% | 2.10% | 17:24 |
| אייסקיור מדיקל | 59.60 | -1.65% | 111 | -3.28% | 7.27% | -1.67% | 0.30% | 17:24 |
| אלגומייזר | 317.00 | -0.41% | 28 | 4.28% | 4.62% | -18.51% | 0.80% | 17:24 |
| אלומיי | 4,605.00 | -0.63% | 29 | -0.86% | -3.56% | 57.65% | 1.90% | 17:24 |
| אלון גז | 2,401.00 | -2.20% | 5 | -3.73% | -6.76% | -27.90% | 0.70% | 17:24 |
| אליום מדיקל | 55.00 | -0.72% | 26 | 0.00% | -6.78% | 0.00% | 0.40% | 17:24 |
| אלמור חשמל | 697.00 | -0.36% | 10 | -1.27% | 1.46% | 47.36% | 0.40% | 17:24 |
| אלקטריאון | 6,677.00 | -1.49% | 427 | -6.33% | 0.59% | 259.56% | 1.20% | 17:24 |
| אלרוב נדלן | 14,750.00 | 0.61% | 5,346 | 2.01% | 3.58% | 31.52% | 2.10% | 17:24 |
| אמיליה פיתוח | 1,447.00 | 0.00% | 0 | -0.07% | -9.84% | -34.82% | 0.40% | 17:24 |
| אמנת | 2,121.00 | -0.84% | 70 | -1.16% | -0.84% | 12.34% | 0.70% | 17:24 |
| אנגל שלמה | 4,099.00 | 0.00% | 0 | 0.12% | -1.23% | 18.61% | 0.50% | 17:24 |
| אנליסט | 1,916.00 | 2.57% | 42 | 3.68% | -0.16% | 7.04% | 0.50% | 17:24 |
| אסאר אקורד | 4,171.00 | -0.19% | 169 | 0.99% | 3.96% | 111.19% | 0.50% | 17:24 |
| אפריקה מגורים | 8,436.00 | -0.12% | 132 | 1.93% | 0.31% | 68.55% | 2.00% | 17:24 |
| אקסלנז | 324.40 | -1.31% | 165 | -5.54% | -12.67% | -55.68% | 0.20% | 17:24 |
| ארית תעשיות | 158.20 | -0.13% | 31 | -0.63% | -0.63% | 38.60% | 1.00% | 17:24 |
| ארן | 1,421.00 | 0.00% | 0 | -0.28% | 1.14% | 1.50% | 0.30% | 17:24 |
| ב.יאיר | 1,816.00 | 0.11% | 111 | 1.11% | -10.85% | -8.93% | 0.10% | 17:24 |
| בבילון | 160.20 | -1.48% | 16 | -0.62% | -4.19% | 34.45% | 0.40% | 17:24 |
| בי קומיונקיישנס | 440.40 | 0.57% | 101 | 3.53% | 5.01% | -79.98% | 1.00% | 17:24 |
| ביו ויו | 273.70 | 1.97% | 42 | 0.74% | 1.11% | 21.88% | 0.30% | 17:24 |
| ביטוח ישיר | 4,078.00 | -0.10% | 1,765 | -0.12% | 1.49% | -1.55% | 2.00% | 17:24 |
| בירמן | 1,466.00 | 0.69% | 10 | 1.81% | 0.21% | 2.59% | 0.20% | 17:24 |
| בית הזהב | 1,436.00 | -0.62% | 167 | -0.28% | 6.06% | 15.43% | 1.00% | 17:24 |
| ברימאג | 1,318.00 | 0.30% | 13 | -0.90% | -6.06% | -8.66% | 0.50% | 17:24 |
| ברם תעשיות | 275.30 | -2.41% | 3 | -3.85% | 18.53% | 11.34% | 0.30% | 17:24 |
| ברן | 509.60 | 0.10% | 0 | 4.73% | 0.00% | 2.21% | 0.20% | 17:24 |
| ברנד | 447.40 | 0.00% | 0 | 0.00% | 1.13% | -22.13% | 0.20% | 17:24 |
| גאון קבוצה | 404.70 | -3.92% | 16 | 0.50% | 1.25% | 4.66% | 0.70% | 17:24 |
| גבאי מניבים | 2,801.00 | 0.00% | 0 | 0.04% | 2.83% | 40.05% | 0.60% | 17:24 |
| גולד | 10,500.00 | -1.69% | 109 | -0.85% | 5.00% | -16.98% | 0.40% | 17:24 |
| גולן פלסטיק | 641.10 | 3.74% | 2 | 3.72% | -1.23% | 1.42% | 0.80% | 17:24 |
| גולף | 247.30 | -0.08% | 7 | -0.40% | 6.47% | -29.43% | 0.70% | 17:24 |
| ג'י.פי גלובל | 714.10 | -1.69% | 72 | -5.93% | 10.02% | 19.60% | 0.30% | 17:24 |
| גלובל כנפיים | 185.40 | 0.49% | 2 | -0.54% | -0.54% | 38.06% | 0.80% | 17:24 |
| גן שמואל | 3,092.00 | -0.06% | 35 | -1.50% | -4.12% | -8.57% | 1.30% | 17:24 |
| דורסל | 1,245.00 | 0.32% | 1 | 3.84% | 4.53% | 51.28% | 0.70% | 17:24 |
| דיסקונט השקעות | 556.90 | 1.03% | 30 | -1.77% | 6.31% | -35.12% | 0.80% | 17:24 |
| הולמס פלייס | 399.60 | 0.23% | 2 | 0.00% | -1.97% | 24.69% | 1.40% | 17:24 |
| הזדמנות יהש | 89.80 | 0.34% | 25 | 2.30% | -8.25% | 5.95% | 0.40% | 17:24 |
| הלמן אלדובי השק | 565.70 | 4.07% | 13 | 3.67% | 4.82% | 32.01% | 0.20% | 17:24 |
| המשביר 365 | 51.20 | 0.20% | 8 | 2.00% | -3.77% | -30.14% | 0.30% | 17:24 |
| וויי בוקס | 76.60 | -2.92% | 200 | -6.17% | 16.92% | 61.70% | 0.60% | 17:24 |
| וילאר | 12,680.00 | 0.24% | 219 | -1.48% | -0.16% | 43.86% | 2.00% | 17:24 |
| וילי פוד | 2,383.00 | -1.37% | 205 | -0.63% | -5.06% | 30.15% | 1.50% | 17:24 |
| זנלכל | 1,472.00 | -1.93% | 1,705 | -2.45% | -1.41% | 6.28% | 0.20% | 17:24 |
| חד | 1,442.00 | 4.34% | 105 | 4.42% | 13.90% | -2.30% | 0.50% | 17:24 |
| חירון | 163,100.00 | 0.00% | 0 | 0.00% | -4.06% | 15.64% | 0.80% | 17:24 |
| חלל תקשורת | 1,149.00 | -3.85% | 1,401 | -6.43% | -15.14% | 88.36% | 1.10% | 17:24 |
| חנן מור | 2,630.00 | -0.57% | 143 | -1.05% | 17.78% | 55.35% | 0.80% | 17:24 |
| טוגדר | 311.70 | -2.84% | 358 | 1.97% | -11.14% | -38.29% | 0.80% | 17:24 |
| טלדור | 1,895.00 | 0.00% | 2 | 0.32% | 2.88% | 33.73% | 1.00% | 17:24 |
| טלרד נטוורקס | 102.00 | 0.10% | 14 | 2.00% | -1.92% | -43.02% | 0.30% | 17:24 |
| יוטרון | 1,302.00 | -0.76% | 60 | -0.53% | -6.47% | 0% | 0.80% | 17:24 |
| יוניבו | 303.50 | -3.71% | 288 | -0.66% | -7.62% | 50.00% | 0.60% | 17:24 |
| יוניטרוניקס | 1,278.00 | -0.62% | 166 | -1.46% | 3.82% | 25.91% | 0.40% | 17:24 |
| יעקובי קבוצה | 81.60 | 0.37% | 5 | 0.00% | 2.53% | 28.57% | 0.20% | 17:24 |
| יצוא | 2,040.00 | -0.10% | 0 | -2.90% | -0.34% | 19.09% | 0.20% | 17:24 |
| ירושלים | 799.50 | 2.94% | 53 | 1.78% | 3.77% | 32.07% | 0.60% | 17:24 |
| כיטוב פארמה | 289.60 | -2.59% | 52 | -3.99% | -2.69% | 12.02% | 0.50% | 17:24 |
| כן פייט ביופרמה | 29.60 | -5.43% | 240 | -9.38% | -3.33% | -87.50% | 0.20% | 17:24 |
| כנפיים | 1,427.00 | 1.86% | 23 | -0.21% | 5.47% | 4.62% | 1.40% | 17:24 |
| לודן | 693.90 | 0.00% | 0 | 4.84% | -5.33% | 96.32% | 0.50% | 17:24 |
| ליבנטל | 1,648.00 | 0.12% | 10 | -1.08% | -3.29% | 152.76% | 0.80% | 17:24 |
| לידר השקעות | 49.20 | -2.19% | 53 | -2.00% | 0.00% | 75.00% | 0.50% | 17:24 |
| לסיכו | 439.30 | -2.03% | 143 | -1.57% | -6.00% | 32.23% | 0.40% | 17:24 |
| לפידות חלץ יהש | 129.20 | -1.45% | 11 | -4.44% | 9.32% | 16.22% | 0.40% | 17:24 |
| לפידות קפיטל | 1,728.00 | -6.85% | 108 | -5.57% | 19.01% | 35.96% | 0.70% | 17:24 |
| מדטכניקה | 1,508.00 | -0.26% | 1 | -1.50% | -7.65% | 17.54% | 1.00% | 17:24 |
| מדיגוס | 34.00 | -3.68% | 74 | -2.86% | 0.00% | -29.17% | 0.30% | 17:24 |
| מדיפאואר | 480.00 | 0.10% | 126 | 0.84% | -4.19% | 21.52% | 0.50% | 17:24 |
| מהדרין | 15,200.00 | 0.07% | 1,537 | 0.80% | -9.20% | -10.48% | 0.50% | 17:24 |
| מודיעין יהש | 992.80 | -0.82% | 606 | -4.06% | -1.29% | 9.01% | 0.90% | 17:24 |
| מור השקעות | 517.10 | 1.73% | 135 | -1.52% | 7.71% | 26.72% | 1.20% | 17:24 |
| מיחשוב ישר קב | 16,710.00 | 1.70% | 6 | 1.70% | 10.06% | 89.65% | 1.20% | 17:24 |
| מיי סייז | 171.30 | -2.34% | 45 | 1.18% | 7.55% | -39.15% | 0.50% | 17:24 |
| מירלנד | 24.30 | 0.41% | 12 | -4.00% | 9.09% | -51.02% | 0.20% | 17:24 |
| מישורים | 871.00 | -1.95% | 153 | 0.58% | 19.64% | 49.66% | 0.50% | 17:24 |
| ממן | 594.60 | 0.93% | 3 | -0.34% | 1.19% | 1.37% | 0.30% | 17:24 |
| מנרב פרויקטים | 576.00 | -0.14% | 7 | -0.35% | 0.52% | 68.91% | 1.20% | 17:24 |
| מר | 750.50 | -0.07% | 0 | 3.31% | -0.27% | -33.63% | 0.20% | 17:24 |
| נטו מלינדה | 4,774.00 | -1.04% | 10 | -0.25% | 15.01% | 15.62% | 1.00% | 17:24 |
| ניסן | 1,466.00 | -0.27% | 0 | -1.94% | -16.75% | -46.81% | 0.60% | 17:24 |
| ננו דיימנשן | 21.20 | -4.50% | 179 | -8.70% | 10.53% | -77.42% | 0.40% | 17:24 |
| נתנאל גרופ | 589.10 | -0.03% | 41 | 1.20% | -0.51% | 28.04% | 0.80% | 17:24 |
| סאנפלאואר | 621.60 | -0.19% | 94 | 0.81% | 20.12% | 39.55% | 0.50% | 17:24 |
| סינאל | 3,887.00 | -0.08% | 42 | 2.29% | 4.60% | 44.93% | 0.80% | 17:24 |
| סנו | 20,300.00 | 0.30% | 16 | 0.45% | -0.44% | 32.94% | 1.90% | 17:24 |
| ספיר קורפ | 484.40 | 0.00% | 0 | -1.63% | 6.61% | -17.83% | 0.20% | 17:24 |
| סקייליין | 2,881.00 | 0.17% | 14 | 1.27% | -0.83% | 7.82% | 1.30% | 17:24 |
| עדיקה סטייל | 455.40 | 0.00% | 0 | 0.00% | -8.82% | -39.89% | 0.30% | 17:24 |
| עמיר שיווק | 3,099.00 | -0.32% | 98 | 0.62% | -3.52% | 12.20% | 1.00% | 17:24 |
| ערד | 26,750.00 | 0.87% | 12,013 | 0.11% | -10.45% | 53.82% | 2.10% | 17:24 |
| עשות | 828.90 | -1.05% | 0 | -3.16% | -1.08% | -13.12% | 0.20% | 17:24 |
| פארמוקן | 233.40 | 0.82% | 188 | -0.43% | -13.38% | 19.49% | 0.40% | 17:24 |
| פוליגון | 2,640.00 | 0.00% | 2 | 1.46% | 1.97% | 23.02% | 0.80% | 17:24 |
| פועלים איביאי | 1,108.00 | -0.54% | 58 | 8.73% | 10.80% | 66.37% | 0.80% | 17:24 |
| פיסיבי טכנ | 412.80 | 0.73% | 102 | -1.67% | -12.15% | -6.79% | 0.30% | 17:24 |
| פלסטו קרגל | 248.80 | 3.49% | 40 | 4.64% | 20.39% | -26.41% | 0.30% | 17:24 |
| פלרם | 1,538.00 | -0.39% | 13 | -1.54% | 8.39% | -12.41% | 1.00% | 17:24 |
| פרידנזון | 6,978.00 | 0.00% | 0 | -0.30% | -1.13% | -17.47% | 0.20% | 17:24 |
| פרשקובסקי | 5,854.00 | 0.86% | 994 | 3.05% | 1.46% | 135.76% | 1.00% | 17:24 |
| צמח המרמן | 1,638.00 | 0.61% | 102 | 3.87% | 1.80% | 116.67% | 1.90% | 17:24 |
| צרפתי | 1,672.00 | 0.00% | 57 | 1.27% | 7.25% | 113.27% | 1.50% | 17:24 |
| קדימהסטם | 81.90 | 2.25% | 135 | -1.22% | 9.46% | 6.58% | 0.60% | 17:24 |
| קו מנחה | 1,525.00 | 0.00% | 10 | -1.49% | -0.07% | 8.39% | 0.60% | 17:24 |
| קווינקו | 729.20 | -0.33% | 1 | -3.83% | -9.22% | 4.44% | 0.80% | 17:24 |
| קווליטאו | 2,076.00 | 1.81% | 22 | -1.66% | 13.75% | 30.24% | 0.70% | 17:24 |
| קנביט | 1,039.00 | -5.55% | 2,919 | 10.89% | 20.53% | 100.58% | 1.20% | 17:24 |
| קסטרו | 5,295.00 | 0.08% | 94 | 0.36% | -6.03% | -29.14% | 0.50% | 17:24 |
| קפיטל פוינט | 42.00 | 0.00% | 2 | 0.00% | 5.00% | 7.69% | 0.30% | 17:24 |
| קרדן ישראל | 169.00 | -0.65% | 9 | -0.59% | -0.59% | 72.45% | 0.30% | 17:24 |
| ראלקו | 2,447.00 | 2.17% | 2 | 3.64% | -1.61% | 42.10% | 0.40% | 17:24 |
| רבד | 694.10 | -0.26% | 29 | -0.14% | -1.28% | 12.85% | 0.50% | 17:24 |
| רוטשטיין | 2,107.00 | 0.29% | 60 | 4.67% | 17.12% | 54.13% | 0.30% | 17:24 |
| רימוני | 5,446.00 | -0.58% | 51 | -1.61% | -6.07% | -8.70% | 1.00% | 17:24 |
| רני צים | 246.30 | 0.33% | 6 | 0.41% | -0.81% | 26.80% | 0.60% | 17:24 |
| רפק | 1,583.00 | 1.54% | 100 | 8.72% | 13.40% | 80.50% | 0.80% | 17:24 |
| רקח | 2,317.00 | -2.28% | 0 | -3.26% | -0.56% | -10.02% | 0.30% | 17:24 |
| שגריר | 1,310.00 | -0.76% | 0 | -1.43% | -2.96% | 4.80% | 0.70% | 17:24 |
| שוהם ביזנס | 579.30 | -0.62% | 166 | -0.17% | 9.45% | 85.58% | 1.20% | 17:24 |
| שירותי בנק אוטו | 765.80 | -0.01% | 179 | 0.26% | -1.42% | 0% | 1.40% | 17:24 |
| שמן תעשיות | 558.90 | 0.00% | 0 | -0.53% | -14.94% | 7.51% | 0.10% | 17:24 |
| שניב | 488.40 | -0.25% | 0 | 1.24% | 0.41% | 74.29% | 0.60% | 17:24 |
| שנפ | 1,025.00 | 0.00% | 29 | 1.08% | -0.39% | -30.79% | 0.50% | 17:24 |
| תאת טכנו | 1,739.00 | 0.06% | 2 | 0.35% | 0.17% | -27.15% | 0.70% | 17:24 |
| תדאה | 1,420.00 | 2.82% | 0 | 2.97% | -4.83% | 13.87% | 0.50% | 17:24 |
| תיא השקעות | 6,239.00 | 0.39% | 8 | 1.58% | 0.56% | 7.92% | 1.00% | 17:24 |
| תעוזה | 44.30 | 0.00% | 1 | 0.00% | -4.35% | 4.76% | 0.30% | 17:24 |