מדד תא צמיחה 1,928.58 -0.15%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אב-גד | 739.90 | 1.29% | 6 | 2.21% | 7.88% | 0% | 0.10% | 17:24 |
| אבוג'ן | 924.80 | -2.42% | 636 | -8.61% | -0.22% | -40.16% | 1.40% | 17:24 |
| אביב בניה | 3,086 | 0.00% | 10 | 3.73% | 7.45% | 49.95% | 0.10% | 17:24 |
| אברא | 395.30 | -1.10% | 329 | -1.74% | 1.28% | 9.42% | 0.60% | 17:24 |
| אברבוך | 2,889 | 0.45% | 119 | 5.94% | 3.88% | 91.32% | 0.20% | 17:24 |
| או.אר.טי | 2,718 | -0.69% | 22 | -0.91% | 0.07% | 9.11% | 0.20% | 17:24 |
| אוברסיז | 420.00 | 11.29% | 1,745 | 28.05% | 22.09% | -5.83% | 0.50% | 17:24 |
| אוטומקס | 36.90 | 3.94% | 98 | -7.69% | -12.20% | -36.84% | 0.20% | 17:24 |
| אולמד סולושנס | 55.40 | -1.42% | 83 | -1.79% | 0.00% | 3.77% | 0.10% | 17:24 |
| אופטיבייס | 3,688 | 0.33% | 2 | -3.00% | 3.05% | -2.23% | 0.10% | 17:24 |
| אופל בלאנס | 283.50 | 0.04% | 238 | 5.99% | 5.60% | -8.12% | 0.50% | 17:24 |
| אורביט | 1,746 | -0.17% | 213 | -1.69% | -0.46% | 40.81% | 0.70% | 17:24 |
| אורה סמארט | 784.80 | -4.34% | 245 | -8.30% | -14.60% | 0% | 0.40% | 17:24 |
| אורון קבוצה | 1,358 | -1.24% | 606 | -2.58% | -0.88% | 104.52% | 0.30% | 17:24 |
| אי.טי.ג'י.איי | 1,821 | -1.35% | 3 | -1.35% | -4.06% | 0% | 0.50% | 17:24 |
| איביאי בית השק | 7,285 | -0.08% | 114 | 4.15% | 3.80% | 33.04% | 0.30% | 17:24 |
| אידומו | 2,143 | -3.47% | 55 | -3.99% | -13.45% | 0% | 0.40% | 17:24 |
| איי ארגנטו יהש | 741.20 | 0.00% | 1 | -1.20% | -2.88% | 0% | 0.10% | 17:24 |
| איידנטי | 622.70 | -2.24% | 44 | -3.12% | -7.72% | 0% | 0.00% | 17:24 |
| איילון | 2,736 | 0.77% | 824 | 8.31% | 17.93% | 49.92% | 0.60% | 17:24 |
| אייס קמעונאות | 1,854 | 1.20% | 135 | 1.26% | 0.00% | 0% | 0.60% | 17:24 |
| אייסקיור מדיקל | 2,981 | -2.45% | 2,266 | -7.82% | -11.83% | 534.26% | 0.90% | 17:24 |
| איירטאצ | 534.80 | -1.02% | 5 | 1.33% | -2.91% | 0% | 0.30% | 17:24 |
| אינטליקנה | 175.70 | -4.25% | 143 | -11.62% | -21.88% | -38.81% | 0.20% | 17:24 |
| אינטר תעשיות | 735.50 | 0.20% | 48 | -2.52% | -5.77% | -19.50% | 0.20% | 17:24 |
| אירודרום קבוצה | 178.40 | -7.99% | 6,053 | -17.21% | -17.59% | -58.12% | 0.30% | 17:24 |
| אל על | 44.40 | -2.63% | 1,018 | -4.35% | -4.35% | -33.33% | 1.00% | 17:24 |
| אלביט הדמיה | 628.00 | -0.65% | 49 | -0.95% | -7.78% | 44.37% | 0.20% | 17:24 |
| אלון גז | 1,900 | -0.05% | 102 | 1.12% | 6.20% | 45.71% | 0.20% | 17:24 |
| אלמדה יהש | 593.00 | 2.35% | 2 | 3.67% | -1.50% | -16.12% | 0.10% | 17:24 |
| אלמוגים | 672.40 | -0.15% | 234 | 0.90% | 6.50% | 80.16% | 0.20% | 17:24 |
| אלמור חשמל | 988.20 | 4.70% | 2,084 | 6.24% | 0.71% | 64.67% | 0.20% | 17:24 |
| אלספק | 356.90 | 0.48% | 5 | 2.30% | -4.81% | -35.27% | 0.20% | 17:24 |
| אלרון | 1,203 | -0.33% | 391 | -2.83% | -7.10% | 12.85% | 1.00% | 17:24 |
| אמיליה פיתוח | 2,080 | -0.53% | 10 | -0.95% | 14.16% | 9.30% | 0.20% | 17:24 |
| אמנת | 1,781 | -3.83% | 35 | -2.57% | -0.28% | 20.66% | 0.20% | 17:24 |
| אנגל שלמה | 5,453 | -4.00% | 14 | -10.02% | -2.66% | 16.92% | 0.40% | 17:24 |
| אנויז'ן | 5,228 | 0.00% | 0 | -1.80% | 8.55% | 0% | 0.10% | 17:24 |
| אנליסט | 3,204 | 0.00% | 26 | -1.45% | -1.99% | 81.53% | 0.60% | 17:24 |
| אנרג'ין | 1,124 | -0.71% | 30 | -0.27% | -8.77% | 0% | 0.30% | 17:24 |
| אסאר אקורד | 5,484 | -0.04% | 404 | 0.40% | -3.25% | -8.42% | 0.70% | 17:24 |
| אפי נכסים | 16,840 | -0.53% | 857 | -0.06% | 2.81% | 28.06% | 2.20% | 17:24 |
| אפסלון ברנדס | 186.20 | -1.01% | 254 | -4.12% | -2.11% | -4.12% | 0.30% | 17:24 |
| אקופיה | 395.10 | -0.73% | 259 | -1.99% | -8.78% | -70.70% | 0.40% | 17:24 |
| אקסיליון | 580.00 | -4.48% | 3,115 | 15.54% | 20.83% | -84.45% | 0.40% | 17:24 |
| אקסל | 178.20 | -3.20% | 365 | -4.30% | -9.64% | -32.83% | 0.60% | 17:24 |
| ארית תעשיות | 104.80 | 2.44% | 166 | -0.95% | -0.95% | -11.86% | 0.20% | 17:24 |
| ארן | 2,142 | 0.00% | 0 | 0.05% | -1.97% | 21.98% | 0.20% | 17:24 |
| בול מסחר | 751.60 | 5.46% | 601 | 11.92% | 4.74% | 0% | 0.10% | 17:24 |
| בוני תיכון | 2,022 | 1.81% | 231 | 7.44% | 6.14% | 20.21% | 0.30% | 17:24 |
| בי קומיונקיישנס | 707.30 | -2.04% | 425 | -2.88% | 1.00% | 32.89% | 0.70% | 17:24 |
| ביג-טק 50 יהש | 737.00 | 0.29% | 76 | -0.14% | 2.50% | 0% | 0.20% | 17:24 |
| ביו דבש | 905.40 | -0.08% | 4 | -3.31% | 6.97% | -10.48% | 0.30% | 17:24 |
| ביו ויו | 317.60 | -0.47% | 14 | 0.96% | 2.26% | -20.95% | 0.10% | 17:24 |
| ביוליין | 60.50 | 1.34% | 451 | 1.69% | 0.00% | 9.09% | 1.60% | 17:24 |
| ביומיט פוד יהש | 277.50 | 7.14% | 1,156 | 28.24% | 17.37% | 0% | 0.20% | 17:24 |
| ביומילק | 303.60 | 0.70% | 266 | -2.26% | -8.46% | -50.41% | 0.50% | 17:24 |
| ביומיקס | 1,045 | -0.76% | 160 | 1.55% | -17.85% | -49.76% | 0.80% | 17:24 |
| ביונ תלת מימד | 189.90 | 0.11% | 1 | -0.53% | -5.97% | 0% | 0.30% | 17:24 |
| בירמן | 2,498 | 8.61% | 17 | 8.89% | 23.79% | 161.57% | 0.10% | 17:24 |
| בית הזהב | 1,511 | 1.21% | 22 | 0.73% | 3.07% | 7.70% | 0.40% | 17:24 |
| בלייד ריינג'ר | 1,825 | -1.78% | 24 | -1.93% | -6.65% | -12.51% | 0.20% | 17:24 |
| בליץ | 351.10 | 0.11% | 389 | -9.54% | -11.81% | 62.50% | 0.20% | 17:24 |
| בלנדר | 2,338 | -2.58% | 32 | 5.08% | -0.55% | 0% | 0.40% | 17:24 |
| בריינסוויי | 1,298 | 0.54% | 102 | 1.96% | 5.79% | 13.66% | 1.20% | 17:24 |
| בריל | 3,745 | 0.56% | 556 | 1.49% | 4.84% | 530.47% | 0.30% | 17:24 |
| ברימאג | 3,213 | -2.52% | 106 | -3.37% | -4.32% | 70.81% | 0.40% | 17:24 |
| ברם תעשיות | 272.60 | -0.15% | 0 | -1.45% | -5.88% | -15.79% | 0.10% | 17:24 |
| ברן | 857.10 | 2.60% | 15 | 4.77% | 7.53% | 20.70% | 0.20% | 17:24 |
| ברנד | 363.80 | -0.82% | 20 | -3.97% | -9.48% | -21.60% | 0.10% | 17:24 |
| ברנמילר | 755.60 | -1.91% | 49 | 2.72% | 1.34% | -60.28% | 0.30% | 17:24 |
| ברקת | 248.50 | -0.64% | 17 | 2.06% | -8.49% | 0% | 0.20% | 17:24 |
| גאון קבוצה | 648.20 | 0.48% | 9 | 0.15% | 0.93% | 16.97% | 0.40% | 17:24 |
| גב ים | 3,320 | -0.12% | 23,204 | -6.58% | -7.96% | 33.07% | 2.20% | 17:24 |
| גבעות יהש | 84.80 | 18.44% | 4,193 | 40.00% | 35.48% | -3.45% | 0.50% | 17:24 |
| גולד | 12,170 | 0.33% | 29 | 1.84% | -0.64% | 20.04% | 0.20% | 17:24 |
| גולן פלסטיק | 916.20 | 0.93% | 94 | 2.12% | 0.44% | 18.50% | 0.40% | 17:24 |
| גולף | 904.70 | 1.41% | 86 | 3.31% | -0.66% | 76.22% | 0.40% | 17:24 |
| ג'י וואן | 556.80 | -0.02% | 28 | 1.09% | 3.35% | -22.35% | 1.00% | 17:24 |
| ג'י.פי גלובל | 1,052 | -2.41% | 101 | -0.19% | 1.25% | 20.64% | 0.10% | 17:24 |
| גיבוי אחזקות | 1,212 | -2.02% | 2 | -3.73% | 1.85% | 3.86% | 0.20% | 17:24 |
| גיקס | 120.00 | 1.95% | 297 | -1.64% | -12.41% | -12.41% | 0.10% | 17:24 |
| גלובל כנפיים | 90.30 | 0.00% | 1 | 1.12% | 0.00% | -1.10% | 0.10% | 17:24 |
| גלילאו טק | 313.50 | -1.20% | 681 | 4.68% | 18.56% | 89.70% | 0.20% | 17:24 |
| גמלא הראל | 449.90 | 1.67% | 47 | -4.26% | -4.47% | 0% | 0.50% | 17:24 |
| גן שמואל | 2,138 | 0.80% | 28 | 2.25% | 4.50% | 2.79% | 0.30% | 17:24 |
| גניגר | 1,948 | 0.83% | 299 | 2.85% | 8.04% | 30.13% | 0.50% | 17:24 |
| דור אלון | 8,958 | 0.17% | 143 | 0.34% | -6.89% | 17.67% | 1.00% | 17:24 |
| דורסל | 1,435 | 0.35% | 46 | 3.54% | 4.97% | 23.07% | 0.20% | 17:24 |
| די.אן.איי ביומד | 129.10 | -1.53% | 177 | -0.77% | -2.27% | 74.32% | 0.20% | 17:24 |
| דיסקונט השקעות | 910.00 | -0.11% | 1,403 | 0.11% | -7.33% | 0.44% | 1.20% | 17:24 |
| הולמס פלייס | 407.80 | -0.17% | 183 | 0.99% | 3.56% | 4.90% | 0.80% | 17:24 |
| הום ביוגז | 1,034 | 3.65% | 358 | 9.65% | 3.61% | 0% | 0.40% | 17:24 |
| הייקון מערכות | 365.10 | -1.32% | 43 | 1.11% | 1.39% | -51.20% | 0.40% | 17:24 |
| וואליו קפיטל | 164.10 | 1.36% | 5,704 | 2.50% | -0.61% | 112.99% | 0.20% | 17:24 |
| וויי בוקס | 118.00 | 0.51% | 88 | 1.72% | 3.51% | 84.38% | 0.20% | 17:24 |
| ווישור גלובלטק | 504.60 | 0.94% | 591 | 8.62% | -2.33% | 0% | 0.40% | 17:24 |
| וילאר | 15,980 | -1.36% | 6,432 | 2.37% | 4.29% | 16.05% | 2.10% | 17:24 |
| וילי פוד | 4,047 | 2.35% | 86 | 5.72% | 8.50% | 15.14% | 0.90% | 17:24 |
| זנלכל | 1,910 | 1.43% | 5 | 1.49% | 4.49% | 16.46% | 0.40% | 17:24 |
| חד | 3,705 | 0.08% | 219 | -0.11% | 3.03% | 89.42% | 0.20% | 17:24 |
| חירון | 167,300 | 0.00% | 2 | 2.11% | -0.12% | 3.21% | 0.30% | 17:24 |
| חלל תקשורת | 565.40 | -2.25% | 162 | -1.74% | -2.42% | 21.77% | 0.30% | 17:24 |
| חנן מור | 4,928 | -2.24% | 349 | -3.54% | -1.54% | 37.81% | 0.70% | 17:24 |
| טוגדר | 112.50 | -2.51% | 212 | -1.75% | -8.94% | -53.91% | 0.20% | 17:24 |
| טופ מערכות | 1,036 | -0.58% | 60 | -1.52% | -1.71% | 114.94% | 0.50% | 17:24 |
| טלרד נטוורקס | 320.10 | -0.50% | 1,778 | -6.98% | -13.75% | 4.58% | 0.40% | 17:24 |
| טראקנט | 780.20 | 0.59% | 80 | 1.69% | -2.38% | 0% | 0.20% | 17:24 |
| יוטרון | 725.20 | -2.34% | 36 | -3.20% | -3.59% | -11.69% | 0.20% | 17:24 |
| יומן אקסטנשנס | 729.50 | -1.78% | 189 | -3.83% | -8.65% | -71.57% | 0.30% | 17:24 |
| יונט קרדיט | 2,369 | 3.54% | 7 | 2.60% | -1.66% | 2.38% | 0.10% | 17:24 |
| יוניבו | 249.70 | -1.92% | 288 | -3.49% | -8.12% | -12.94% | 0.20% | 17:24 |
| יוניטרוניקס | 2,452 | 1.20% | 78 | 1.36% | 0.49% | 192.95% | 0.20% | 17:24 |
| יוניקורן טכ יהש | 119.80 | 2.39% | 3 | 2.59% | -1.65% | -30.81% | 0.20% | 17:24 |
| יצוא | 3,134 | 0.13% | 4 | 3.43% | 3.26% | 56.70% | 0.10% | 17:24 |
| ירושלים | 1,030 | 0.00% | 10 | -1.72% | -1.25% | 32.73% | 0.30% | 17:24 |
| כהן פיתוח | 6,286 | -0.22% | 23 | 0.19% | 0.82% | 0.48% | 0.70% | 17:24 |
| כלל ביוטכנו | 144.10 | 0.14% | 102 | -2.70% | -2.04% | -17.71% | 0.40% | 17:24 |
| כלל משקאות | 4,255 | 0.42% | 52 | 3.38% | 3.70% | 14.20% | 1.50% | 17:24 |
| כנפיים | 790.60 | -1.09% | 1 | -1.62% | -3.42% | -3.89% | 0.30% | 17:24 |
| להב | 562.00 | 1.63% | 3,612 | 3.69% | 10.63% | 52.72% | 1.20% | 17:24 |
| לודן | 1,224 | -1.37% | 12 | 1.58% | 0.25% | 60.42% | 0.40% | 17:24 |
| לוזון קבוצה | 156.90 | -0.19% | 128 | 0.65% | 1.96% | 71.43% | 0.50% | 17:24 |
| לוינסקי עופר | 91.90 | -0.43% | 260 | -4.21% | -4.21% | 127.50% | 0.20% | 17:24 |
| ליבנטל | 1,551 | -3.72% | 176 | -3.00% | -6.45% | 35.70% | 0.30% | 17:24 |
| ליברה | 1,833 | -5.86% | 1,113 | 3.09% | 29.82% | 0% | 0.70% | 17:24 |
| לסיכו | 551.30 | -0.67% | 126 | -0.54% | -4.84% | 11.99% | 0.50% | 17:24 |
| לפידות חלץ יהש | 144.70 | 0.63% | 0 | 0.70% | 2.13% | 5.88% | 0.10% | 17:24 |
| לפידות קפיטל | 3,567 | 1.86% | 73 | 2.00% | -1.11% | -8.80% | 0.60% | 17:24 |
| מאסיבית | 1,360 | 2.03% | 113 | 0.29% | -0.66% | 0% | 0.60% | 17:24 |
| מדיפאואר | 636.00 | 0.08% | 6 | 1.11% | 0.95% | 2.25% | 0.50% | 17:24 |
| מהדרין | 14,240 | -0.28% | 73 | 0.00% | -0.35% | 3.94% | 0.60% | 17:24 |
| מודיעין יהש | 553.90 | -2.19% | 321 | 0.36% | 1.10% | 56.21% | 0.30% | 17:24 |
| מטריסלף | 819.50 | -2.90% | 702 | -0.36% | -9.50% | 0% | 0.30% | 17:24 |
| מיחשוב ישר קב | 29,010 | 1.19% | 111 | 6.37% | 9.47% | 36.40% | 0.70% | 17:24 |
| מיי סייז | 445.20 | 2.44% | 80 | 6.97% | 23.27% | -2.41% | 0.20% | 17:24 |
| מיכמן | 143,850 | 1.34% | 204 | 2.56% | 1.93% | 0% | 0.10% | 17:24 |
| מילניום פוד יהש | 82.90 | 0.36% | 150 | 0.00% | -4.65% | -40.58% | 0.20% | 17:24 |
| מישורים | 724.10 | 0.78% | 37 | 2.40% | -0.96% | 7.58% | 0.40% | 17:24 |
| מלרן | 1,377 | -1.57% | 425 | -4.64% | -7.95% | 27.74% | 0.20% | 17:24 |
| ממן | 729.20 | 1.28% | 142 | 4.74% | -2.67% | 24.62% | 0.10% | 17:24 |
| מנדלסוןתשת | 1,097 | -0.54% | 65 | 1.76% | -3.60% | 14.63% | 0.70% | 17:24 |
| מצלאוי | 1,585 | -4.40% | 34 | -7.74% | -5.20% | 136.57% | 0.20% | 17:24 |
| נור | 5,001 | 0.10% | 8 | 9.29% | 13.50% | 0% | 0.60% | 17:24 |
| ניסן | 2,619 | -0.04% | 25 | -0.64% | -3.78% | -5.18% | 0.40% | 17:24 |
| נלה דיגיטל | 559.70 | -0.76% | 58 | -1.76% | -5.73% | 89.49% | 0.30% | 17:24 |
| נקסט ויז'ן | 577.50 | 0.09% | 51 | 0.17% | -0.17% | 0% | 0.70% | 17:24 |
| נקסטפרם | 785.10 | 2.49% | 114 | 3.02% | 3.84% | 0% | 0.20% | 17:24 |
| נקסטקום | 1,053 | 0.77% | 1,902 | -6.07% | -8.67% | -15.96% | 0.20% | 17:24 |
| נרהטק מדיה | 114.80 | 6.89% | 214 | 4.59% | -5.79% | 0% | 0.30% | 17:24 |
| נתנאל גרופ | 1,140 | -1.30% | 296 | -1.72% | -4.12% | 48.83% | 0.50% | 17:24 |
| סאטקום מערכות | 81.70 | -4.78% | 1,729 | -10.99% | 20.90% | -27.03% | 0.20% | 17:24 |
| סאני תקשורת | 140.80 | 0.07% | 21 | 2.19% | 4.48% | 18.64% | 0.70% | 17:24 |
| סאנפלאואר | 839.30 | -2.41% | 151 | -1.18% | 7.02% | 18.84% | 0.40% | 17:24 |
| סבוריט | 6,565 | -3.23% | 101 | -0.42% | 8.51% | -45.92% | 0.20% | 17:24 |
| סולאיר | 3,833 | 3.37% | 119 | 3.59% | 7.70% | 0% | 0.70% | 17:24 |
| סונוביה | 1,318 | 7.07% | 749 | 27.47% | 15.51% | -28.06% | 0.40% | 17:24 |
| סייברוואן | 1,767 | 0.86% | 37 | 3.94% | -0.51% | -35.18% | 0.40% | 17:24 |
| סינאל | 4,070 | 0.05% | 174 | 1.78% | 6.16% | 31.80% | 0.30% | 17:24 |
| סנו | 34,470 | 3.05% | 1,018 | 6.84% | 4.82% | 32.95% | 1.50% | 17:24 |
| ספידווליו | 1,093 | 0.00% | 3 | -1.97% | 0.64% | 0% | 0.20% | 17:24 |
| סקייליין | 1,574 | -1.50% | 59 | -2.72% | -3.44% | -8.38% | 0.20% | 17:24 |
| עדיקה סטייל | 466.00 | -1.96% | 2,168 | -7.36% | -13.54% | -61.77% | 0.20% | 17:24 |
| עמיר שיווק | 3,292 | -0.09% | 407 | 1.39% | -0.57% | 53.47% | 0.40% | 17:24 |
| ערך פיננסים | 5,543 | -3.43% | 336 | -8.47% | -13.63% | -11.08% | 0.20% | 17:24 |
| עשות | 1,138 | -0.26% | 36 | 9.00% | 9.21% | -0.26% | 0.10% | 17:24 |
| פארמוקן | 132.20 | -3.15% | 14 | -0.75% | -2.22% | -34.33% | 0.10% | 17:24 |
| פוטומיין | 4,292 | 0.00% | 2 | -3.33% | 2.17% | 0% | 0.30% | 17:24 |
| פוליגון | 2,912 | -0.55% | 21 | -1.22% | -1.19% | 16.06% | 0.30% | 17:24 |
| פוםוום | 2,259 | -1.83% | 142 | -2.84% | 4.25% | 0% | 0.40% | 17:24 |
| פועלים איביאי | 1,491 | 0.61% | 81 | 1.84% | 0.20% | -9.53% | 0.40% | 17:24 |
| פיט השקעות יהש | 497.80 | 0.00% | 0 | -2.17% | -8.30% | 0% | 0.10% | 17:24 |
| פייטון | 4,568 | 0.59% | 19 | 2.22% | -1.68% | -19.31% | 0.50% | 17:24 |
| פיסיבי טכנ | 402.10 | 0.00% | 8 | 5.24% | 2.29% | -20.87% | 0.60% | 17:24 |
| פלוריסטם | 940.20 | -1.72% | 508 | -3.09% | -2.69% | -58.59% | 1.10% | 17:24 |
| פליינג ספארק | 2,100 | 3.19% | 7 | 5.53% | -5.15% | 0% | 0.10% | 17:24 |
| פלסאנמור | 1,470 | -6.19% | 8 | -5.83% | -2.26% | 0% | 0.60% | 17:24 |
| פלסטו קרגל | 412.30 | 0.07% | 34 | -2.37% | -1.20% | 27.55% | 0.20% | 17:24 |
| פנאקסיה ישראל | 139.00 | -2.11% | 139 | -5.44% | -9.15% | -47.35% | 0.30% | 17:24 |
| פרוטליקס | 449.40 | -3.79% | 612 | -18.21% | -11.96% | -60.16% | 0.70% | 17:24 |
| פריים אנרג'י | 1,432 | -0.49% | 53 | -4.60% | -10.56% | 0% | 0.30% | 17:24 |
| פרימוטק | 2,552 | -0.08% | 738 | -1.09% | -5.55% | 0% | 0.30% | 17:24 |
| פרפל ביוטק | 159.40 | 0.76% | 98 | 4.61% | 1.27% | 27.20% | 1.00% | 17:24 |
| פרשקובסקי | 10,100 | 0.40% | 7,248 | 6.33% | 6.65% | 19.15% | 2.40% | 17:24 |
| צור | 928.10 | -0.82% | 194 | -0.75% | -3.23% | 11.40% | 0.80% | 17:24 |
| צ'קראטק | 545.10 | -2.96% | 15 | -4.39% | -7.31% | 0% | 0.10% | 17:24 |
| צרפתי | 2,430 | -0.90% | 239 | -1.74% | 2.84% | 30.02% | 0.70% | 17:24 |
| קבסיר | 2,348 | 0.38% | 5 | 0.86% | -8.10% | 0% | 0.20% | 17:24 |
| קדימהסטם | 504.80 | -2.92% | 538 | -8.53% | -19.23% | 147.06% | 0.20% | 17:24 |
| קו מנחה | 1,450 | -0.62% | 61 | -2.03% | -3.46% | -8.46% | 0.20% | 17:24 |
| קווינקו | 776.00 | 0.00% | 1 | 12.63% | 9.30% | -1.52% | 0.30% | 17:24 |
| קוויק | 269.10 | -3.86% | 97 | -15.14% | -21.57% | 0% | 0.20% | 17:24 |
| קוויקליזארד | 3,640 | 4.45% | 40 | 9.51% | 6.56% | 0% | 0.20% | 17:24 |
| קווליטאו | 3,748 | 2.57% | 716 | 0.29% | -1.37% | 92.30% | 0.50% | 17:24 |
| קומפיולאב | 1,759 | -2.11% | 30 | -1.84% | -2.66% | 0% | 0.10% | 17:24 |
| קופיקס גרופ | 543.80 | 1.38% | 3 | 3.63% | 4.02% | -18.47% | 0.20% | 17:24 |
| קיסטון ריט | 1,005 | -0.20% | 89 | 0.20% | -0.20% | 0% | 2.10% | 17:24 |
| קנאשור | 61.00 | -1.45% | 93 | -4.69% | 3.39% | -41.35% | 0.10% | 17:24 |
| קסטרו | 9,939 | -0.60% | 313 | 2.30% | 0.74% | 100.46% | 0.30% | 17:24 |
| קפיטל פוינט | 87.80 | -1.35% | 93 | 12.99% | 20.83% | 107.14% | 0.10% | 17:24 |
| קרדן ישראל | 344.20 | -1.12% | 19 | -1.71% | -0.58% | 68.63% | 0.20% | 17:24 |
| ראלקו | 4,340 | 0.07% | 18 | -1.16% | 0.81% | 64.02% | 0.20% | 17:24 |
| רבד | 905.10 | -0.10% | 59 | -0.11% | -2.48% | 25.87% | 0.20% | 17:24 |
| רובוגרופ | 233.70 | -7.11% | 341 | 8.37% | -1.27% | -64.80% | 0.20% | 17:24 |
| רוטשטיין | 4,129 | 0.58% | 118 | 0.98% | 5.09% | 43.42% | 0.40% | 17:24 |
| רותם שני | 1,656 | 0.30% | 109 | -0.24% | -1.95% | 0% | 0.20% | 17:24 |
| רייזור | 534.70 | -5.75% | 181 | -9.80% | -14.56% | 0% | 0.20% | 17:24 |
| רימוני | 7,717 | -1.33% | 364 | -6.53% | -11.44% | 30.58% | 0.50% | 17:24 |
| רם און | 1,423 | -0.70% | 47 | -2.20% | -6.50% | 23.20% | 0.90% | 17:24 |
| רפק | 2,797 | 1.56% | 326 | 0.36% | -5.82% | -1.55% | 0.70% | 17:24 |
| רציו פטרול יהש | 46.40 | -0.64% | 129 | -2.13% | -9.80% | -68.49% | 0.30% | 17:24 |
| רקח | 2,232 | -0.31% | 129 | 0.95% | -1.63% | -16.72% | 0.20% | 17:24 |
| שגריר | 1,902 | -0.05% | 1,689 | -0.42% | 0.26% | 45.41% | 0.50% | 17:24 |
| שוהם ביזנס | 730.40 | 0.44% | 148 | 2.53% | 0.14% | -21.67% | 0.60% | 17:24 |
| שיח מדיקל | 42.00 | -2.33% | 210 | 2.44% | 2.44% | -38.24% | 0.20% | 17:24 |
| שירותי בנק אוטו | 2,341 | 2.90% | 874 | 10.06% | 24.52% | 96.89% | 1.50% | 17:24 |
| שלאג | 1,288 | 0.86% | 20 | 1.50% | 0.00% | 15.52% | 0.40% | 17:24 |
| שלוש 3 דיאם | 2,322 | -3.89% | 173 | -7.12% | -13.90% | 0% | 0.40% | 17:24 |
| שמיים | 1,303 | -2.98% | 91 | -3.19% | -4.47% | 0% | 0.10% | 17:24 |
| שמן תעשיות | 1,125 | -1.40% | 179 | -0.53% | 2.37% | 114.69% | 0.10% | 17:24 |
| שניב | 547.40 | 0.66% | 82 | 0.00% | -4.87% | -3.19% | 0.30% | 17:24 |
| שנפ | 1,991 | -0.65% | 42 | 0.10% | 2.58% | 65.64% | 0.20% | 17:24 |
| שרין טכנו | 177.50 | 0.97% | 229 | 2.31% | -2.21% | 0% | 0.80% | 17:24 |
| תאת טכנו | 1,828 | -0.81% | 31 | -0.44% | -2.77% | 27.83% | 0.30% | 17:24 |
| תדאה | 1,665 | 1.46% | 29 | 7.42% | 8.61% | 5.31% | 0.20% | 17:24 |
| תומר אנרגיה | 599.20 | -0.35% | 17 | 1.53% | 3.10% | -2.60% | 0.30% | 17:24 |
| תיא השקעות | 6,555 | 0.00% | 1 | 0.00% | 0.03% | 18.62% | 0.40% | 17:24 |
| תיגבור | 4,813 | 4.97% | 514 | 22.87% | 30.01% | 264.62% | 0.20% | 17:24 |
| תיגי | 2,520 | -1.95% | 52 | 3.79% | 2.94% | 0% | 0.20% | 17:24 |
| תיקון עולם קנבט | 445.90 | -1.35% | 82 | -2.41% | -7.10% | -8.25% | 0.60% | 17:24 |
| תמר פטרוליום | 453.30 | -1.03% | 87 | 0.67% | 1.57% | 74.23% | 1.20% | 17:24 |
| תעוזה | 66.20 | 0.91% | 6 | 1.54% | 1.54% | -21.43% | 0.20% | 17:24 |
| תפרון | 2,152 | -2.76% | 893 | -10.07% | -9.31% | 256.88% | 0.30% | 17:24 |