פתיחה |
2,051.48 |
-0.30% |
גבוה |
2,086.51 |
1.41% |
נמוך |
2,048.36 |
-0.45% |
בסיס |
2,057.59 |
|
תמורה |
42,892 מליוני ש"ח |
השבוע |
0.00% |
החודש |
-1.04% |
השנה |
8.29% |
דור אלון
|
12,020.00 |
1.09% |
104,520 |
1.09% |
-1.16% |
26.53% |
0.73% |
15:49 |
ברימאג
|
2,159.00 |
1.55% |
65,768 |
1.55% |
-5.51% |
42.41% |
0.20% |
15:49 |
עמיעד
|
782.40 |
0.15% |
370 |
0.15% |
-2.94% |
-14.47% |
0.06% |
15:49 |
אופל בלאנס
|
259.50 |
0.35% |
243,043 |
0.35% |
-5.31% |
19.20% |
0.38% |
15:49 |
גולף
|
680.90 |
-1.86% |
32,929 |
-1.86% |
-0.26% |
16.72% |
0.30% |
15:49 |
ראלקו
|
4,510.00 |
0.00% |
46,525 |
0.00% |
-13.83% |
12.06% |
0.16% |
15:49 |
עין שלישית
|
478.50 |
3.82% |
899,212 |
3.82% |
5.30% |
34.10% |
0.85% |
15:49 |
פייטון
|
5,969.00 |
0.61% |
43,115 |
0.61% |
3.74% |
-11.31% |
0.52% |
15:49 |
נפטא
|
2,432.00 |
2.31% |
396,028 |
2.31% |
-2.30% |
4.53% |
1.34% |
15:49 |
אמנת
|
1,706.00 |
-0.06% |
4,743 |
-0.06% |
-2.96% |
8.53% |
0.04% |
15:49 |
ניסן
|
951.10 |
-1.94% |
82,080 |
-1.94% |
-12.31% |
-23.99% |
0.04% |
15:49 |
טריא
|
51.90 |
0.00% |
17,117 |
0.00% |
-10.05% |
21.55% |
0.04% |
15:49 |
אלרון
|
455.10 |
-0.91% |
257,128 |
-0.91% |
10.57% |
29.87% |
0.44% |
15:49 |
פטרוכימיים
|
171.20 |
-3.06% |
94,093 |
-3.06% |
-6.21% |
-0.73% |
0.11% |
15:49 |
חירון
|
245,990.00 |
0.00% |
0 |
0.00% |
3.36% |
5.99% |
0.25% |
15:49 |
נטו אחזקות
|
18,750.00 |
1.96% |
510,109 |
1.96% |
-1.45% |
66.88% |
2.30% |
15:49 |
אנגל שלמה
|
3,620.00 |
5.69% |
7,747 |
5.69% |
-5.15% |
-7.13% |
0.08% |
15:49 |
אימקו
|
6,838.00 |
5.93% |
2,602,868 |
5.93% |
0.86% |
96.72% |
0.16% |
15:49 |
ברן
|
1,620.00 |
0.87% |
186,610 |
0.87% |
0.19% |
16.77% |
0.79% |
15:49 |
אראסאל
|
1,189.00 |
4.94% |
850,061 |
4.94% |
0.44% |
23.52% |
0.12% |
15:49 |
עשות
|
5,512.00 |
3.80% |
889,040 |
3.80% |
3.87% |
4.98% |
1.62% |
15:49 |
אספן גרופ
|
641.70 |
-0.91% |
21,477 |
-0.91% |
0.06% |
-1.29% |
0.61% |
15:49 |
סיאי
|
2,848.00 |
0.35% |
83,033 |
0.35% |
-10.36% |
121.03% |
0.04% |
15:49 |
אביב בניה
|
1,885.00 |
0.05% |
53,166 |
0.05% |
-2.13% |
-7.34% |
0.08% |
15:49 |
גאון קבוצה
|
549.30 |
1.65% |
43,562 |
1.65% |
-4.96% |
39.24% |
0.20% |
15:49 |
כנפיים
|
1,531.00 |
0.07% |
38,234 |
0.07% |
-4.91% |
10.01% |
0.32% |
15:49 |
אסטיגי
|
5,718.00 |
-0.57% |
222,302 |
-0.57% |
2.75% |
49.41% |
0.52% |
15:49 |
סנו
|
33,740.00 |
0.63% |
117,981 |
0.63% |
-3.34% |
-0.33% |
1.85% |
15:49 |
רימוני
|
4,859.00 |
-0.10% |
12,439 |
-0.10% |
-2.12% |
5.00% |
0.53% |
15:49 |
סאני תקשורת
|
138.60 |
0.51% |
78,678 |
0.51% |
2.68% |
21.12% |
0.46% |
15:49 |
תפרון
|
2,202.00 |
-1.08% |
206,193 |
-1.08% |
-6.27% |
-29.74% |
0.42% |
15:49 |
אלוט
|
2,934.00 |
0.07% |
375,800 |
0.07% |
1.14% |
29.91% |
2.78% |
15:49 |
בריינסוויי
|
1,989.00 |
-1.58% |
307,887 |
-1.58% |
8.19% |
15.75% |
2.35% |
15:49 |
אבגול
|
145.10 |
0.97% |
34,714 |
0.97% |
-3.62% |
1.41% |
0.37% |
15:53 |
בית הזהב
|
1,284.00 |
-1.08% |
27,483 |
-1.08% |
2.04% |
-0.66% |
0.21% |
15:49 |
שיח מדיקל
|
284.00 |
-0.98% |
9,143 |
-0.98% |
4.22% |
-0.38% |
0.10% |
15:49 |
אלארום
|
397.00 |
3.82% |
879,960 |
3.82% |
41.63% |
-7.79% |
3.20% |
15:49 |
איביאי חיתום
|
947.90 |
0.70% |
14,228 |
0.70% |
-4.58% |
19.37% |
0.30% |
15:53 |
יצוא
|
6,920.00 |
2.06% |
1,125 |
2.06% |
-2.33% |
1.11% |
0.19% |
15:49 |
שובל
|
879.30 |
0.00% |
1,671 |
0.00% |
-8.35% |
0.00% |
0.08% |
15:49 |
טיאסגי
|
29,500.00 |
5.51% |
1,613,869 |
5.51% |
2.27% |
74.67% |
0.27% |
15:49 |
קרדן ישראל
|
365.90 |
1.75% |
163,557 |
1.75% |
-10.95% |
19.15% |
0.22% |
15:49 |
קנדה גלובל
|
1,050.00 |
-3.40% |
182,311 |
-3.40% |
-10.46% |
-1.63% |
0.23% |
15:49 |
זנלכל
|
4,349.00 |
4.37% |
183,793 |
4.37% |
-1.58% |
3.03% |
0.73% |
15:49 |
גולד
|
18,890.00 |
0.37% |
13,222 |
0.37% |
-3.24% |
12.19% |
0.25% |
15:49 |
אלמוגים
|
856.20 |
0.22% |
193,146 |
0.22% |
-6.46% |
-22.97% |
0.39% |
15:49 |
שגריר
|
1,988.00 |
0.81% |
211,802 |
0.81% |
6.48% |
60.98% |
0.38% |
15:49 |
אוברסיז
|
420.00 |
2.54% |
4,053 |
2.54% |
-8.16% |
4.17% |
0.14% |
15:49 |
סי לאב
|
1,008.00 |
0.00% |
1,280 |
0.00% |
-7.61% |
-4.09% |
0.06% |
15:49 |
לוינסקי עופר
|
458.50 |
-2.03% |
37,647 |
-2.03% |
-5.13% |
70.18% |
0.03% |
15:57 |
פנינסולה
|
253.90 |
-0.04% |
1,285,445 |
-0.04% |
-0.35% |
25.55% |
0.52% |
15:49 |
מר
|
2,523.00 |
3.15% |
2,554,491 |
3.15% |
-12.52% |
-17.08% |
0.33% |
15:49 |
אמת
|
868.00 |
0.09% |
114,722 |
0.09% |
-6.18% |
-8.25% |
0.36% |
15:49 |
חמת
|
1,536.00 |
2.74% |
319,700 |
2.74% |
2.05% |
-12.83% |
0.98% |
15:49 |
קווינקו
|
721.10 |
0.00% |
425 |
0.00% |
-5.11% |
-2.02% |
0.17% |
15:49 |
קופיקס גרופ
|
462.40 |
0.00% |
3,385 |
0.00% |
-1.41% |
19.30% |
0.04% |
15:49 |
נתנאל גרופ
|
1,139.00 |
-0.52% |
476,523 |
-0.52% |
0.26% |
-16.91% |
0.53% |
15:49 |
אס אר אקורד
|
4,143.00 |
-0.36% |
291,172 |
-0.36% |
-6.56% |
0.72% |
0.43% |
15:49 |
צרפתי
|
3,979.00 |
0.25% |
697,459 |
0.25% |
-5.50% |
-7.37% |
1.08% |
15:49 |
וויי בוקס
|
97.80 |
-4.68% |
195,710 |
-4.68% |
-11.40% |
-9.36% |
0.36% |
15:49 |
מיה דיינמיקס
|
72.30 |
0.00% |
97,121 |
0.00% |
-6.10% |
139.40% |
0.19% |
15:49 |
כפרית
|
2,821.00 |
-0.14% |
20,736 |
-0.14% |
-7.83% |
-3.09% |
0.87% |
15:49 |
רבד
|
651.40 |
-1.44% |
10,865 |
-1.44% |
-1.03% |
-13.65% |
0.04% |
15:49 |
בירמן
|
1,140.00 |
0.00% |
91 |
0.00% |
8.57% |
-6.12% |
0.03% |
15:49 |
בוני תיכון
|
4,377.00 |
4.89% |
151,921 |
4.89% |
-8.00% |
-13.48% |
0.48% |
15:49 |
גן שמואל
|
3,156.00 |
-0.47% |
197,407 |
-0.47% |
-0.94% |
-10.00% |
0.63% |
15:49 |
ברנד
|
304.20 |
0.20% |
133,426 |
0.20% |
11.62% |
8.62% |
0.20% |
15:49 |
ליבנטל
|
1,466.00 |
6.00% |
493,660 |
6.00% |
38.30% |
24.37% |
0.81% |
15:49 |
אמיליה פיתוח
|
2,736.00 |
0.00% |
8,153 |
0.00% |
-2.22% |
5.87% |
0.14% |
15:49 |
על בד
|
1,996.00 |
0.86% |
280,482 |
0.86% |
-0.75% |
2.38% |
0.73% |
15:49 |
שמן נדלן
|
1,514.00 |
-3.69% |
1,418 |
-3.69% |
-0.19% |
-11.04% |
0.09% |
15:49 |
דיסקונט השקעות
|
517.40 |
-2.52% |
516,377 |
-2.52% |
-4.24% |
22.28% |
0.56% |
15:49 |
מהדרין
|
23,120.00 |
-0.22% |
147,386 |
-0.22% |
-0.43% |
27.45% |
0.56% |
15:49 |
ירושלים
|
1,861.00 |
-0.11% |
294,086 |
-0.11% |
-1.58% |
7.41% |
0.55% |
15:49 |
צור
|
956.70 |
1.77% |
384,523 |
1.77% |
-3.95% |
16.93% |
0.48% |
15:49 |
פוליגון
|
4,602.00 |
-1.54% |
31,637 |
-1.54% |
-10.36% |
1.37% |
0.29% |
15:49 |
רפק
|
4,243.00 |
1.73% |
165,405 |
1.73% |
-10.46% |
48.49% |
1.19% |
15:49 |
אקסל
|
173.00 |
2.06% |
559,564 |
2.06% |
-6.35% |
25.93% |
2.04% |
15:49 |
תיא השקעות
|
5,794.00 |
0.00% |
72,309 |
0.00% |
-2.95% |
-10.56% |
0.09% |
15:49 |
קליל
|
20,160.00 |
6.39% |
870,246 |
6.39% |
-5.34% |
-19.14% |
0.44% |
15:49 |
שניב
|
531.00 |
2.53% |
158,314 |
2.53% |
1.33% |
23.81% |
0.24% |
15:49 |
אינטר תעשיות
|
301.50 |
1.62% |
163,911 |
1.62% |
28.89% |
21.70% |
0.09% |
15:49 |
רקח
|
1,253.00 |
-1.34% |
10,564 |
-1.34% |
-8.17% |
-4.15% |
0.03% |
15:49 |
שוהם ביזנס
|
827.50 |
-0.91% |
598,557 |
-0.91% |
3.85% |
6.74% |
1.59% |
15:49 |
אפולו פאוור
|
287.10 |
-1.07% |
119,687 |
-1.07% |
4.65% |
-27.56% |
0.70% |
15:49 |
וילי פוד אינטרנ
|
5,855.00 |
4.37% |
117,071 |
4.37% |
-1.67% |
-4.55% |
0.62% |
15:49 |
טופ גרופ
|
1,264.00 |
0.72% |
85,247 |
0.72% |
-8.53% |
11.84% |
0.31% |
15:49 |
יוניטרוניקס
|
2,704.00 |
1.73% |
450,794 |
1.73% |
0.72% |
9.14% |
1.17% |
15:49 |
סינאל
|
1,800.00 |
-0.83% |
8,098 |
-0.83% |
1.97% |
28.07% |
0.10% |
15:49 |
קומפיוגן
|
582.00 |
-0.21% |
69,018 |
-0.21% |
14.80% |
3.98% |
1.23% |
15:49 |
ארן
|
2,607.00 |
-1.99% |
15,774 |
-1.99% |
-10.23% |
39.94% |
0.07% |
15:49 |
מיטרוניקס
|
487.10 |
1.67% |
535,834 |
1.67% |
0.06% |
-51.03% |
1.11% |
15:49 |
אפי נכסים
|
18,860.00 |
1.45% |
658,509 |
1.45% |
3.05% |
7.33% |
2.08% |
15:49 |
פיסיבי טכנ
|
1,102.00 |
6.89% |
913,289 |
6.89% |
2.85% |
36.49% |
1.84% |
15:49 |
גולן תעשיות
|
1,052.00 |
0.57% |
20,217 |
0.57% |
-0.85% |
-21.65% |
0.29% |
15:49 |
עמיר שיווק
|
3,127.00 |
0.42% |
122,114 |
0.42% |
-10.75% |
12.16% |
0.35% |
15:49 |
שרין טכנו
|
54.40 |
2.26% |
31,901 |
2.26% |
-5.51% |
-11.77% |
0.36% |
15:49 |
נקסטקום
|
810.20 |
5.03% |
150,023 |
5.03% |
-7.97% |
17.28% |
0.14% |
15:49 |
גניגר
|
803.30 |
-1.66% |
6,539 |
-1.66% |
-10.70% |
-5.38% |
0.14% |
15:49 |
סאנפלאואר
|
575.10 |
-1.02% |
46,269 |
-1.02% |
5.14% |
-1.22% |
0.12% |
15:49 |
אברא
|
312.30 |
1.73% |
15,920 |
1.73% |
-8.06% |
1.45% |
0.29% |
15:49 |
פרידנזון
|
5,628.00 |
0.00% |
169 |
0.00% |
-0.14% |
3.83% |
0.07% |
15:49 |
צילו בלו
|
330.90 |
3.70% |
618,329 |
3.70% |
-13.00% |
-43.49% |
0.19% |
15:49 |
אוריין
|
2,550.00 |
-0.08% |
26,726 |
-0.08% |
-2.78% |
24.49% |
0.49% |
15:49 |
שנפ
|
1,387.00 |
-1.63% |
143,928 |
-1.63% |
-8.65% |
-4.46% |
0.14% |
15:49 |
די.אן.איי קבוצה
|
93.30 |
0.76% |
343,029 |
0.76% |
-8.50% |
1.98% |
0.16% |
15:49 |
רבל
|
226.20 |
0.58% |
22,645 |
0.58% |
0.18% |
-5.36% |
0.28% |
15:49 |
המשביר 365
|
111.40 |
-1.15% |
73,926 |
-1.15% |
-17.68% |
-1.39% |
0.17% |
15:49 |
תיגבור
|
4,833.00 |
-2.56% |
67,546 |
-2.56% |
-4.25% |
-14.03% |
0.39% |
15:49 |
אבוג'ן
|
514.10 |
-5.89% |
461,480 |
-5.89% |
39.33% |
-24.85% |
0.42% |
15:49 |
מישורים
|
684.20 |
-1.86% |
60,984 |
-1.86% |
2.57% |
0.85% |
0.18% |
15:49 |
אוגווינד
|
319.70 |
-2.97% |
34,414 |
-2.97% |
-19.48% |
-41.26% |
0.61% |
15:49 |
אינטרקיור
|
548.30 |
0.86% |
271,244 |
0.86% |
-3.82% |
-8.45% |
1.72% |
15:49 |
מצלאוי
|
1,603.00 |
2.89% |
59,139 |
2.89% |
1.83% |
19.85% |
0.31% |
15:49 |
גפן מגורים
|
54.10 |
1.12% |
97,011 |
1.12% |
1.33% |
-21.55% |
0.15% |
15:49 |
מנדלסון תשת
|
1,411.00 |
0.36% |
8,887 |
0.36% |
-4.87% |
6.34% |
0.47% |
15:49 |
תומר אנרגיה
|
2,239.00 |
0.40% |
22,413 |
0.40% |
-4.86% |
31.57% |
0.49% |
15:49 |
סקייליין
|
1,289.00 |
-0.08% |
10,944 |
-0.08% |
-7.33% |
-35.92% |
0.11% |
15:49 |
אורון קבוצה
|
953.90 |
1.51% |
72,319 |
1.51% |
-9.03% |
-3.71% |
0.42% |
15:49 |
ליניאג תרפיוטיק
|
292.50 |
18.71% |
224,069 |
18.71% |
6.12% |
32.76% |
1.25% |
15:49 |
מדיפאואר
|
591.20 |
0.25% |
32,331 |
0.25% |
-6.34% |
-8.26% |
0.26% |
15:49 |
רני צים
|
412.10 |
1.73% |
163,736 |
1.73% |
-5.59% |
-1.91% |
1.90% |
15:49 |
חג'ג' אירופה
|
701.70 |
-2.97% |
2,729 |
-2.97% |
-1.61% |
18.25% |
0.05% |
15:49 |
כרמל קורפ
|
2,090.00 |
1.26% |
43,914 |
1.26% |
-5.28% |
-4.04% |
0.60% |
15:49 |
באטמ
|
80.50 |
1.00% |
3,794 |
1.00% |
-0.13% |
-8.07% |
0.86% |
15:49 |
אנלייבקס
|
332.20 |
1.90% |
25,609 |
1.90% |
-3.18% |
-21.16% |
0.77% |
15:49 |
אלקטרה פאוור
|
2,690.00 |
2.75% |
145,035 |
2.75% |
-9.72% |
25.56% |
0.48% |
15:49 |
אי.טי.ג'י.איי
|
2,055.00 |
1.18% |
4,706 |
1.18% |
-0.45% |
9.23% |
0.43% |
15:49 |
פלסאנמור
|
192.10 |
-5.51% |
40,031 |
-5.51% |
-3.05% |
-59.46% |
0.16% |
15:49 |
מטריסלף
|
269.40 |
2.82% |
1,650 |
2.82% |
-10.88% |
-28.53% |
0.11% |
15:49 |
ליברה
|
1,344.00 |
0.83% |
1,334,683 |
0.83% |
-5.73% |
30.69% |
2.08% |
15:49 |
סולרום החז
|
587.00 |
5.69% |
248,246 |
5.69% |
15.71% |
26.95% |
0.07% |
15:49 |
טרמינל איקס
|
424.80 |
0.33% |
92,966 |
0.33% |
-2.42% |
-11.87% |
0.29% |
15:49 |
רב בריח
|
89.40 |
0.11% |
513,247 |
0.11% |
-2.19% |
1.94% |
0.24% |
15:49 |
טראלייט
|
892.50 |
3.11% |
44,356 |
3.11% |
-3.73% |
31.95% |
0.69% |
15:49 |
אפי קפיטל
|
1,511.00 |
1.00% |
171,509 |
1.00% |
-4.59% |
-1.45% |
0.36% |
15:57 |
סופרין
|
786.40 |
3.88% |
102,078 |
3.88% |
10.17% |
-3.58% |
0.09% |
15:49 |
טורבוג'ן
|
1,606.00 |
-2.73% |
303,718 |
-2.73% |
-7.97% |
93.03% |
0.40% |
15:49 |
אייקון גרופ
|
563.10 |
-1.05% |
15,923 |
-1.05% |
1.63% |
25.13% |
0.09% |
15:49 |
בית וגג
|
703.40 |
-1.57% |
4,474 |
-1.57% |
-7.55% |
-9.07% |
0.19% |
15:49 |
דורסל החז
|
1,845.00 |
0.93% |
37,496 |
0.93% |
0.61% |
30.43% |
0.43% |
15:49 |
לוזון רונסון
|
2,150.00 |
0.42% |
52,710 |
0.42% |
-4.46% |
8.74% |
0.23% |
15:49 |
לסיכו
|
328.10 |
2.44% |
17,982 |
2.44% |
-3.00% |
-17.79% |
0.18% |
15:49 |
גלובל כנפיים
|
83.00 |
0.00% |
1 |
0.00% |
2.09% |
8.21% |
0.06% |
15:49 |
אורמד פארמ
|
764.10 |
-0.37% |
36,035 |
-0.37% |
0.22% |
-9.86% |
0.84% |
15:49 |
יוטרון
|
433.80 |
-2.21% |
36,039 |
-2.21% |
-2.57% |
-11.03% |
0.10% |
15:49 |
אלמור חשמל
|
1,314.00 |
-4.85% |
9,092 |
-4.85% |
0.95% |
-3.10% |
0.29% |
15:49 |
איביאי טכנולוגיה עילית
|
73.70 |
0.68% |
2,895 |
0.68% |
3.10% |
-2.92% |
0.58% |
15:49 |
הולמס פלייס
|
711.70 |
-2.76% |
232,136 |
-2.76% |
-3.57% |
37.31% |
1.82% |
15:49 |
גלוברנדס
|
53,360.00 |
-0.35% |
451,957 |
-0.35% |
0.68% |
18.84% |
0.63% |
15:49 |
ג'י וואן
|
528.20 |
-0.83% |
54,702 |
-0.83% |
0.90% |
9.19% |
0.36% |
15:49 |
ריט אזורים ליוי
|
418.00 |
-0.71% |
77,168 |
-0.71% |
-5.69% |
-19.60% |
0.90% |
15:49 |
טכנ גילוי אש גז
|
1,174.00 |
10.55% |
811,432 |
10.55% |
-13.38% |
-9.31% |
0.18% |
15:49 |
רותם שני
|
3,161.00 |
1.80% |
182,469 |
1.80% |
-11.26% |
-7.17% |
0.52% |
15:49 |
מולטי ריטייל
|
854.60 |
3.19% |
9,427 |
3.19% |
-11.42% |
-28.36% |
0.02% |
15:49 |
אב גד
|
1,863.00 |
6.15% |
638,011 |
6.15% |
-11.72% |
-24.29% |
1.60% |
15:49 |
ווישור גלובלטק
|
562.20 |
0.21% |
504,885 |
0.21% |
13.42% |
7.94% |
0.53% |
15:49 |
פוםוום
|
277.40 |
-0.89% |
65,435 |
-0.89% |
-0.64% |
76.82% |
0.71% |
15:49 |
פוטומיין
|
2,890.00 |
-3.63% |
1,965 |
-3.63% |
0.03% |
-0.20% |
0.13% |
15:49 |
זוז פאוור
|
340.30 |
-4.44% |
29,652 |
-4.44% |
-9.64% |
-57.65% |
0.23% |
15:49 |
סקודיקס
|
259.20 |
-0.27% |
13,620 |
-0.27% |
-7.15% |
-32.98% |
0.08% |
15:49 |
ארבה רובוטיקס
|
575.60 |
-2.09% |
27,132 |
-2.09% |
0.05% |
-22.39% |
0.88% |
15:49 |
מכלול מימון
|
1,105.00 |
-1.43% |
5,039 |
-1.43% |
-8.19% |
13.51% |
0.32% |
15:49 |
בוליגו
|
740.90 |
1.29% |
6,705 |
1.29% |
0.36% |
4.51% |
0.23% |
15:49 |
פיימנט
|
357.00 |
0.00% |
6,155 |
0.00% |
-12.09% |
11.85% |
0.16% |
15:49 |
סיפיה וויז'ן
|
7.50 |
0.00% |
92 |
0.00% |
-25.74% |
-84.24% |
0.03% |
15:49 |
אפיטומי מדיקל
|
821.90 |
-3.05% |
113,227 |
-3.05% |
-1.70% |
-7.43% |
0.56% |
15:49 |
יעקב פיננסים
|
3,222.00 |
-2.13% |
295,154 |
-2.13% |
2.78% |
52.06% |
1.04% |
15:49 |
פאי סיאם
|
3,590.00 |
-2.21% |
27,539 |
-2.21% |
1.38% |
0.00% |
0.13% |
15:49 |
ישראייר גרופ
|
229.30 |
-2.26% |
1,351,115 |
-2.26% |
-2.53% |
20.93% |
2.20% |
15:49 |
פרקומט
|
459.70 |
-2.19% |
6,280 |
-2.19% |
-2.61% |
-18.80% |
0.03% |
15:49 |
פרופדו
|
1,989.00 |
0.61% |
2,267 |
0.61% |
-1.93% |
5.61% |
0.05% |
15:49 |
נתנאל מניבים
|
208.20 |
-0.19% |
128 |
-0.19% |
-5.99% |
-13.34% |
0.03% |
15:49 |
מיטב טרייד
|
1,799.00 |
0.78% |
1,718,306 |
0.78% |
-9.30% |
56.56% |
0.92% |
15:49 |
סולאיר
|
3,341.00 |
0.27% |
8,452 |
0.27% |
-4.77% |
-8.13% |
0.81% |
15:49 |
מיכמן
|
28,050.00 |
-0.78% |
200,354 |
-0.78% |
2.43% |
12.45% |
0.34% |
15:49 |
פינרג'י
|
105.70 |
-2.31% |
90,675 |
-2.31% |
-4.16% |
-59.69% |
0.10% |
15:49 |
רייזור
|
451.70 |
-1.46% |
76,429 |
-1.46% |
-8.10% |
-19.82% |
0.50% |
15:49 |
בכורי שדה
|
360.30 |
-0.11% |
110,867 |
-0.11% |
-12.32% |
5.70% |
0.29% |
15:49 |
הכשרה התחדשות
|
642.30 |
5.05% |
28,736 |
5.05% |
-7.77% |
-20.31% |
0.34% |
15:49 |
פלורי
|
1,502.00 |
-2.28% |
10,438 |
-2.28% |
-5.30% |
-1.85% |
0.44% |
15:49 |
לייבפרסון
|
252.60 |
-1.41% |
283,188 |
-1.41% |
-2.14% |
-59.33% |
1.82% |
15:49 |
סופווייב
|
1,992.00 |
-3.77% |
938,148 |
-3.77% |
-0.10% |
38.46% |
1.29% |
15:49 |
פרימוטק
|
1,383.00 |
0.44% |
1,000 |
0.44% |
0.15% |
5.46% |
0.11% |
15:49 |
בית בכפר
|
1,541.00 |
2.46% |
66,573 |
2.46% |
-9.40% |
9.34% |
0.52% |
15:49 |
לודן
|
1,882.00 |
-0.74% |
373,107 |
-0.74% |
-3.02% |
-10.14% |
0.32% |
15:49 |
ספאנטק
|
351.80 |
2.60% |
4,780 |
2.60% |
-15.33% |
-15.54% |
0.18% |
15:49 |
טי.ג'י.איי
|
221.10 |
0.91% |
65,065 |
0.91% |
-2.39% |
22.85% |
0.18% |
15:49 |
אלספק
|
555.00 |
-0.02% |
32,590 |
-0.02% |
-20.27% |
-25.93% |
0.15% |
15:49 |
רם און
|
1,401.00 |
4.09% |
71,457 |
4.09% |
-5.52% |
-11.60% |
0.40% |
15:57 |
מודיעין יהש
|
154.20 |
-0.64% |
60,761 |
-0.64% |
0.71% |
4.09% |
0.24% |
15:49 |
חד
|
4,719.00 |
-0.04% |
48,329 |
-0.04% |
0.21% |
-4.34% |
0.15% |
15:49 |
אירודרום קבוצה
|
42.20 |
6.57% |
473,999 |
6.57% |
-0.25% |
-39.45% |
0.40% |
15:49 |
וילי פוד
|
3,172.00 |
4.79% |
68,796 |
4.79% |
-0.36% |
5.65% |
0.37% |
15:49 |