מדד תא צמיחה 1,027.40 3.88%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אביב בניה | 1,100.00 | 2.04% | 27 | 2.61% | -49.00% | -37.82% | 0.20% | 17:24 |
| אברבוך | 2,199.00 | 3.24% | 2 | 3.73% | 9.57% | -25.38% | 0.60% | 17:24 |
| אגוד | 1,280.00 | 13.88% | 4,334 | 17.54% | -32.35% | -40.44% | 1.70% | 17:24 |
| או.אר.טי | 2,364.00 | 1.50% | 26 | 3.23% | -12.67% | -12.80% | 0.70% | 17:24 |
| אופטיבייס | 3,781.00 | 0.00% | 1 | 0.00% | -1.95% | -14.50% | 0.50% | 17:24 |
| אופל בלאנס | 251.30 | 2.24% | 1,151 | 9.61% | -43.47% | -36.78% | 1.40% | 17:24 |
| אורביט | 496.40 | 2.08% | 86 | 4.42% | -37.77% | -40.81% | 0.50% | 17:24 |
| אורון קבוצה | 231.70 | 5.56% | 25 | 8.45% | -21.96% | -28.48% | 0.50% | 17:24 |
| אוריין | 1,337.00 | 0.00% | 3 | 0.15% | -23.51% | -27.26% | 0.80% | 17:24 |
| איביאי בית השק | 2,607.00 | 7.11% | 4 | 10.65% | -28.12% | -34.40% | 0.40% | 17:24 |
| אייסקיור מדיקל | 43.80 | 4.53% | 122 | 4.88% | -29.51% | -39.44% | 0.30% | 17:24 |
| אלגומייזר | 146.00 | 0.76% | 7 | 2.10% | -29.13% | -40.41% | 0.50% | 17:24 |
| אלון גז | 934.00 | 0.00% | 1 | 0.00% | -41.22% | -58.82% | 0.30% | 17:24 |
| אליום מדיקל | 32.70 | 0.62% | 6 | 3.23% | -36.00% | -34.69% | 0.30% | 17:24 |
| אלמור חשמל | 399.40 | -2.01% | 98 | -2.21% | -43.64% | -40.00% | 0.30% | 17:24 |
| אלקטריאון | 8,700.00 | 3.57% | 2,141 | -3.33% | -28.75% | 26.00% | 1.90% | 17:24 |
| אלרוב נדלן | 9,314.00 | 2.53% | 323 | 1.80% | -37.91% | -41.05% | 1.60% | 17:24 |
| אלרון | 533.70 | 1.70% | 187 | 1.72% | -24.82% | -4.31% | 1.30% | 17:24 |
| אמיליה פיתוח | 1,103.00 | 0.00% | 1 | -0.09% | -23.40% | -16.82% | 0.40% | 17:24 |
| אמנת | 1,678.00 | 5.60% | 5 | 8.96% | -11.64% | -13.24% | 0.70% | 17:24 |
| אנגל שלמה | 5,998.00 | 3.38% | 10 | 4.08% | 14.29% | 23.39% | 0.80% | 17:24 |
| אנליסט | 1,464.00 | 9.91% | 172 | 21.39% | -31.36% | -31.11% | 1.00% | 17:24 |
| אסאר אקורד | 4,125.00 | 10.59% | 845 | 15.68% | -38.27% | -28.65% | 1.40% | 17:24 |
| אפריקה מגורים | 7,495.00 | 3.19% | 2,116 | 1.74% | -38.26% | -21.54% | 1.90% | 17:24 |
| ארית תעשיות | 120.80 | 3.42% | 107 | 6.19% | -9.77% | -13.04% | 0.90% | 17:24 |
| ארן | 955.00 | 0.00% | 0 | -2.65% | -27.54% | -29.05% | 0.30% | 17:24 |
| בבילון | 165.30 | 6.03% | 184 | 9.27% | -26.67% | -22.54% | 0.50% | 17:24 |
| בי קומיונקיישנס | 315.10 | 1.16% | 466 | 0.64% | -28.57% | -49.76% | 1.00% | 17:24 |
| ביו ויו | 254.80 | 30.47% | 2,518 | 35.83% | -11.19% | -16.17% | 0.40% | 17:24 |
| ביוליין | 34.40 | 6.50% | 133 | 13.33% | -17.07% | -35.85% | 0.80% | 17:24 |
| בירמן | 877.60 | 5.61% | 22 | 5.28% | -18.80% | -21.70% | 0.10% | 17:24 |
| בית הזהב | 1,148.00 | 5.32% | 21 | 9.02% | -16.81% | -23.26% | 1.00% | 17:24 |
| ברימאג | 1,023.00 | 4.22% | 33 | 5.46% | -18.23% | -24.67% | 0.50% | 17:31 |
| ברם תעשיות | 255.00 | 2.16% | 2 | 2.41% | -6.25% | -16.39% | 0.30% | 17:24 |
| ברן | 220.90 | 13.28% | 88 | 15.79% | -27.87% | -41.33% | 0.30% | 17:24 |
| ברנד | 400.00 | 0.96% | 4 | 1.27% | -23.52% | -24.10% | 0.40% | 17:24 |
| גאון קבוצה | 419.90 | 1.21% | 4 | 0.96% | -11.60% | -14.14% | 0.90% | 17:24 |
| גולד | 6,906.00 | 3.07% | 13 | 4.70% | -34.29% | -36.47% | 0.40% | 17:24 |
| גולן פלסטיק | 500.30 | 5.19% | 35 | 3.95% | -23.43% | -27.95% | 0.80% | 17:24 |
| גולף | 144.70 | 5.24% | 8 | 6.67% | -42.17% | -30.43% | 0.50% | 17:28 |
| ג'י.פי גלובל | 839.90 | 16.31% | 23 | 16.20% | -2.56% | -2.56% | 0.20% | 17:31 |
| גיבוי אחזקות | 3,489.00 | 3.84% | 54 | 4.55% | -33.10% | 144.84% | 0.60% | 17:31 |
| גלובל כנפיים | 81.60 | 4.08% | 6 | 3.85% | -45.64% | -45.64% | 0.40% | 17:24 |
| גן שמואל | 1,826.00 | 1.22% | 60 | -0.60% | -23.92% | -28.81% | 0.90% | 17:24 |
| דורסל | 1,041.00 | 2.06% | 24 | 2.06% | -21.14% | -23.74% | 0.80% | 17:24 |
| דיסקונט השקעות | 361.80 | 11.74% | 381 | 14.97% | -46.83% | -39.02% | 0.70% | 17:24 |
| הולמס פלייס | 288.60 | 2.85% | 313 | 7.87% | -32.08% | -37.12% | 1.60% | 17:24 |
| הזדמנות יהש | 28.20 | 10.16% | 426 | 12.00% | -50.88% | -65.85% | 0.20% | 17:24 |
| הלמן אלדובי השק | 308.10 | 1.55% | 41 | -0.32% | -32.60% | -36.63% | 0.10% | 17:24 |
| המשביר 365 | 39.80 | 0.00% | 0 | 0.00% | -18.75% | -17.02% | 0.30% | 17:24 |
| וויי בוקס | 61.60 | 6.76% | 100 | 7.02% | -19.74% | -16.44% | 0.60% | 17:24 |
| וילאר | 11,000.00 | 5.87% | 116 | 6.38% | -15.38% | -19.41% | 2.20% | 17:24 |
| וילי פוד | 2,517.00 | 1.41% | 145 | 0.96% | -8.54% | -21.27% | 2.00% | 17:24 |
| זנלכל | 1,800.00 | 5.32% | 103 | 7.08% | 0.50% | -0.77% | 1.20% | 17:24 |
| חד | 970.40 | -2.33% | 2 | -1.02% | -33.01% | -40.64% | 0.20% | 17:24 |
| חירון | 133,900.00 | 2.98% | 69 | 2.98% | -26.06% | -25.94% | 0.90% | 17:24 |
| חלל תקשורת | 440.00 | 11.85% | 1,617 | 18.92% | -18.52% | -58.06% | 0.80% | 17:24 |
| חנן מור | 1,551.00 | 4.09% | 39 | 1.57% | -42.04% | -46.61% | 0.60% | 17:24 |
| טוגדר | 287.70 | 21.44% | 4,101 | 42.79% | 0.35% | -10.31% | 0.90% | 17:24 |
| טלדור | 1,127.00 | 9.84% | 94 | 17.03% | -42.79% | -35.08% | 0.70% | 17:24 |
| טלרד נטוורקס | 51.40 | -2.47% | 84 | -3.77% | -55.26% | -56.78% | 0.20% | 17:24 |
| יוטרון | 463.10 | -0.52% | 131 | 3.12% | -40.41% | -42.98% | 0.40% | 17:24 |
| יונט קרדיט | 1,597.00 | -3.21% | 64 | 22.85% | -43.15% | -46.77% | 0.40% | 17:24 |
| יוניבו | 338.50 | 11.50% | 4,784 | 22.46% | 21.15% | 10.10% | 0.90% | 17:24 |
| יוניטרוניקס | 589.70 | 0.58% | 36 | -0.51% | -48.78% | -53.73% | 0.20% | 17:24 |
| יצוא | 1,498.00 | 3.60% | 51 | 4.90% | -29.74% | -32.52% | 0.20% | 17:24 |
| ירושלים | 660.50 | 4.02% | 11 | 8.55% | -18.22% | -21.15% | 0.60% | 17:24 |
| כיטוב פארמה | 140.70 | -15.85% | 2,600 | 23.89% | -35.78% | -44.88% | 0.60% | 17:31 |
| כלל ביוטכנו | 84.20 | 7.67% | 69 | 12.00% | -6.67% | -35.38% | 0.80% | 17:24 |
| כן פייט ביופרמה | 16.30 | -4.12% | 616 | -5.88% | 6.67% | -56.76% | 0.50% | 17:24 |
| כנפיים | 497.60 | 0.85% | 275 | 9.96% | -58.31% | -65.07% | 0.60% | 17:24 |
| להב | 220.80 | 4.89% | 1,108 | 6.80% | -27.15% | -7.56% | 1.70% | 17:24 |
| לודן | 373.80 | 1.58% | 14 | 5.67% | -36.24% | -38.85% | 0.30% | 17:24 |
| ליבנטל | 910.30 | 5.74% | 24 | 0.11% | -37.84% | -47.28% | 0.50% | 17:24 |
| לידר השקעות | 46.00 | 3.84% | 53 | 4.55% | -36.99% | -24.59% | 0.30% | 17:24 |
| לסיכו | 411.00 | -1.01% | 136 | -0.96% | -22.89% | -19.57% | 0.50% | 17:24 |
| לפידות חלץ יהש | 119.00 | -0.34% | 237 | -0.83% | -15.00% | -23.23% | 0.50% | 17:24 |
| לפידות קפיטל | 1,621.00 | 4.18% | 90 | 11.18% | -31.98% | -13.36% | 0.90% | 17:24 |
| מדטכניקה | 1,933.00 | -7.51% | 3,459 | -2.77% | 34.70% | 30.52% | 1.60% | 17:24 |
| מדיגוס | 18.40 | 1.10% | 14 | 0.00% | -25.00% | -40.00% | 0.20% | 17:24 |
| מדיפאואר | 440.20 | 3.58% | 4 | 7.58% | -26.91% | -33.33% | 0.50% | 17:24 |
| מודיעין יהש | 465.50 | 0.13% | 25 | -0.85% | -41.73% | -57.65% | 0.50% | 17:24 |
| מיחשוב ישר קב | 11,300.00 | 3.96% | 50 | 3.86% | -24.06% | -27.10% | 1.00% | 17:24 |
| מיט-טק | 184.50 | 8.21% | 130 | 10.84% | -15.21% | 6.98% | 1.00% | 17:24 |
| מיי סייז | 603.80 | 4.27% | 24 | 7.49% | -15.31% | -48.81% | 0.20% | 17:24 |
| מישורים | 587.30 | -0.66% | 331 | 1.73% | -47.91% | -37.22% | 1.20% | 17:24 |
| ממן | 378.40 | 1.97% | 66 | -5.03% | -34.03% | -39.13% | 0.20% | 17:24 |
| מנרב פרויקטים | 425.10 | -0.68% | 453 | -0.70% | -34.21% | -34.11% | 1.20% | 17:24 |
| ניסן | 1,639.00 | 0.31% | 191 | 3.47% | 53.46% | 21.68% | 0.90% | 17:24 |
| נתנאל גרופ | 379.40 | 3.95% | 331 | 7.06% | -40.41% | -43.52% | 0.60% | 17:24 |
| סאנפלאואר | 621.80 | 4.03% | 34 | 0.81% | 1.14% | -1.90% | 0.70% | 17:24 |
| סולגרין | 1,135.00 | 6.37% | 223 | 7.18% | -30.54% | -35.73% | 0.50% | 17:24 |
| סומוטו | 125.60 | -4.27% | 460 | -4.58% | -14.38% | -8.09% | 0.90% | 17:24 |
| סינאל | 2,682.00 | 1.98% | 55 | 2.52% | -31.02% | -34.52% | 0.70% | 17:24 |
| סנו | 19,920.00 | 3.43% | 106 | 3.21% | -2.26% | -8.33% | 2.60% | 17:24 |
| ספיר קורפ | 188.70 | 0.37% | 6 | -3.59% | -48.63% | -55.76% | 0.10% | 17:24 |
| סקייליין | 1,203.00 | 2.47% | 8 | 1.35% | -59.58% | -57.88% | 0.70% | 17:24 |
| עדיקה סטייל | 229.30 | 14.88% | 74 | 7.51% | -62.46% | -57.98% | 0.20% | 17:24 |
| על בד | 2,143.00 | 15.84% | 596 | 17.88% | 21.28% | 7.26% | 1.30% | 17:24 |
| עמיר שיווק | 1,569.00 | -2.06% | 3,140 | -7.16% | -38.13% | -48.13% | 0.60% | 17:24 |
| עשות | 559.90 | 6.34% | 5 | 6.88% | -27.12% | -36.11% | 0.20% | 17:24 |
| פארמוקן | 228.30 | 3.73% | 292 | 11.76% | -1.30% | -13.31% | 0.50% | 17:24 |
| פוליגון | 2,129.00 | 2.41% | 3 | 6.77% | -28.39% | -23.66% | 0.90% | 17:24 |
| פועלים איביאי | 796.20 | 9.44% | 29 | 13.07% | -25.33% | -35.07% | 0.70% | 17:24 |
| פיסיבי טכנ | 336.10 | 10.60% | 26 | 16.26% | -24.83% | -22.94% | 0.30% | 17:24 |
| פלסטו קרגל | 236.40 | 2.83% | 11 | 3.06% | -3.28% | -7.09% | 0.40% | 17:24 |
| פלרם | 1,293.00 | 3.11% | 37 | 5.12% | -21.01% | -27.44% | 1.10% | 17:24 |
| פנאקסיה ישראל | 296.50 | 24.32% | 1,959 | 41.63% | 3.50% | 12.12% | 1.00% | 17:24 |
| פרידנזון | 3,049.00 | 3.78% | 6 | 6.05% | -40.75% | -49.10% | 0.10% | 17:24 |
| פרשקובסקי | 5,481.00 | 2.62% | 776 | -1.05% | -21.46% | -18.73% | 2.20% | 17:24 |
| צרפתי | 1,038.00 | 2.77% | 8 | 2.06% | -39.76% | -34.47% | 1.20% | 17:24 |
| קדימהסטם | 35.30 | 0.86% | 97 | 0.00% | 6.06% | -33.96% | 0.30% | 17:24 |
| קו מנחה | 1,234.00 | 3.78% | 153 | 4.75% | -6.73% | -14.78% | 0.60% | 17:28 |
| קווינקו | 543.10 | 0.00% | 0 | -16.07% | -20.38% | -18.59% | 0.70% | 17:24 |
| קווליטאו | 1,688.00 | 5.57% | 45 | 9.04% | -17.86% | -25.90% | 0.70% | 17:24 |
| קנביט | 688.90 | 11.83% | 3,018 | 24.41% | 18.21% | -25.30% | 1.80% | 17:24 |
| קסטרו | 2,957.00 | -4.55% | 4 | -4.55% | -16.56% | -29.22% | 0.30% | 17:24 |
| קפיטל פוינט | 32.20 | 2.22% | 9 | 6.67% | -20.00% | -17.95% | 0.30% | 17:24 |
| קרדן ישראל | 141.00 | -0.56% | 3 | 0.00% | -21.67% | -19.89% | 0.30% | 17:24 |
| ראלקו | 2,026.00 | -2.17% | 64 | 0.00% | -12.29% | -17.78% | 0.40% | 17:24 |
| רבד | 579.60 | 9.50% | 116 | 9.66% | -32.83% | -36.02% | 0.70% | 17:24 |
| רוטשטיין | 1,800.00 | -2.86% | 1,004 | 12.50% | -26.08% | -21.74% | 0.60% | 17:24 |
| רימוני | 3,379.00 | 19.61% | 65 | 19.61% | -0.62% | -10.04% | 0.70% | 17:24 |
| רני צים | 230.00 | 3.46% | 2,106 | 11.11% | -42.50% | -47.13% | 1.40% | 17:24 |
| רפק | 1,444.00 | 4.71% | 416 | 10.23% | -24.75% | -10.70% | 0.90% | 17:24 |
| רקח | 1,907.00 | -0.88% | 286 | 0.37% | -0.16% | -4.51% | 0.30% | 17:24 |
| שגריר | 1,129.00 | 0.89% | 46 | 2.54% | 1.26% | -11.31% | 0.70% | 17:24 |
| שוהם ביזנס | 609.40 | -1.58% | 1,932 | -6.02% | -30.87% | -18.26% | 1.60% | 17:24 |
| שיח מדיקל | 72.50 | 4.92% | 478 | 12.50% | -6.49% | -17.24% | 1.00% | 17:24 |
| שירותי בנק אוטו | 676.90 | 7.41% | 226 | 11.92% | -19.43% | -20.47% | 1.60% | 17:24 |
| שמן תעשיות | 464.50 | -0.21% | 0 | -1.07% | -9.02% | -4.33% | 0.10% | 17:24 |
| שניב | 494.20 | 1.02% | 70 | 2.49% | 6.70% | 10.02% | 0.80% | 17:24 |
| שנפ | 760.00 | 2.30% | 41 | 1.74% | -24.98% | -31.72% | 0.40% | 17:24 |
| תאת טכנו | 1,264.00 | 3.95% | 5 | 11.07% | -25.65% | -28.22% | 0.70% | 17:24 |
| תדאה | 1,025.00 | -2.94% | 1 | -3.03% | -23.45% | -33.27% | 0.30% | 17:24 |
| תיא השקעות | 5,553.00 | 0.00% | 0 | 0.00% | -6.55% | -5.56% | 1.10% | 17:24 |
| תעוזה | 39.70 | 1.28% | 10 | 2.63% | 0.00% | -7.14% | 0.40% | 17:24 |