מדד תא צמיחה 1,286.00 -0.30%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 211.30 | -0.24% | 115 | 0.48% | 0.00% | 19.89% | 1.20% | 17:27 |
| אביב בניה | 1,070.00 | 1.04% | 48 | 4.19% | 2.59% | 5.31% | 0.20% | 17:27 |
| אברבוך | 2,143.00 | 0.00% | 0 | 0.00% | 5.10% | 13.81% | 0.50% | 17:27 |
| אגוד | 1,552.00 | 0.39% | 3,236 | 0.65% | -1.59% | 3.81% | 1.90% | 17:27 |
| או.אר.טי | 3,005.00 | -4.48% | 53 | -4.48% | -2.09% | 0.84% | 0.60% | 17:27 |
| אופטיבייס | 3,820.00 | 0.00% | 1 | 0.00% | 2.77% | 6.79% | 0.60% | 17:27 |
| אופל בלאנס | 250.00 | 0.24% | 152 | 1.21% | 2.04% | 7.30% | 0.40% | 17:27 |
| אורביט | 1,139.00 | 1.24% | 47 | -2.40% | -1.56% | 13.79% | 1.20% | 17:27 |
| אורד | 98.50 | -23.05% | 422 | -23.44% | -22.83% | -18.33% | 0.30% | 17:27 |
| אורון קבוצה | 220.80 | 0.00% | 1 | -1.35% | 5.26% | -4.76% | 0.40% | 17:27 |
| איביאי בית השק | 3,573.00 | -0.75% | 1 | -0.20% | 4.20% | 25.63% | 0.50% | 17:27 |
| איידיאו | 7,675.00 | -1.55% | 1,376 | -1.59% | -2.51% | 8.30% | 2.00% | 17:27 |
| אייסקיור מדיקל | 100.00 | -0.40% | 1,489 | 2.04% | 12.36% | 63.93% | 0.50% | 17:27 |
| אינטרנט זהב | 286.80 | -0.38% | 187 | 1.42% | 37.50% | -52.81% | 0.50% | 17:27 |
| אלביט הדמיה | 328.40 | -1.62% | 22 | 2.50% | -22.27% | -32.51% | 0.30% | 17:27 |
| אלגומייזר | 409.80 | -0.36% | 14 | -1.21% | -0.24% | 5.14% | 1.10% | 17:27 |
| אלומיי | 3,324.00 | -0.42% | 102 | -0.51% | 4.20% | 13.80% | 1.00% | 17:27 |
| אלון גז | 3,669.00 | -0.43% | 7 | -0.05% | 0.80% | 10.18% | 1.10% | 17:27 |
| אליום מדיקל | 86.50 | -0.12% | 261 | -3.37% | 2.38% | 56.36% | 0.60% | 17:27 |
| אלמור חשמל | 620.00 | -0.05% | 57 | 1.64% | 1.14% | 23.26% | 0.40% | 17:27 |
| אלקטריאון | 7,750.00 | -16.67% | 8,206 | -19.27% | 106.12% | 317.34% | 1.40% | 17:27 |
| אמיליה פיתוח | 2,424.00 | 0.00% | 1 | -0.62% | -6.52% | 7.59% | 0.80% | 17:27 |
| אמנת | 2,225.00 | -0.58% | 3 | -3.47% | -3.85% | 14.51% | 0.70% | 17:26 |
| אנגל שלמה | 3,056.00 | 0.00% | 0 | -2.30% | 2.69% | -11.57% | 0.50% | 17:27 |
| אנליסט | 1,906.00 | -0.63% | 0 | -4.32% | 0.21% | -1.70% | 0.60% | 17:27 |
| אנקיאנו | 685.00 | 0.13% | 102 | 4.26% | -36.46% | -26.82% | 0.40% | 17:27 |
| אסאר אקורד | 2,134.00 | 0.95% | 74 | -0.14% | -2.15% | 1.23% | 0.30% | 17:27 |
| אפריקה מגורים | 6,452.00 | 0.09% | 72 | 2.90% | 3.08% | 21.55% | 2.00% | 17:27 |
| אקויטל | 9,845.00 | 0.29% | 163 | 1.31% | 7.75% | 20.52% | 2.10% | 17:27 |
| אקסלנז | 859.50 | 2.90% | 20 | -0.92% | -2.28% | 17.51% | 0.50% | 17:27 |
| ארית תעשיות | 170.30 | 0.00% | 8 | 4.29% | 3.66% | 33.86% | 1.10% | 17:27 |
| ארן | 1,521.00 | 0.00% | 0 | 0.00% | -0.91% | 3.89% | 0.40% | 17:27 |
| ב.יאיר | 2,664.00 | -5.80% | 71 | -5.80% | 13.17% | 18.03% | 0.20% | 17:27 |
| בבילון | 152.00 | 4.04% | 64 | 4.11% | 7.80% | 27.73% | 0.50% | 17:27 |
| ביו ויו | 317.40 | -0.53% | 34 | -0.63% | 17.41% | 41.52% | 0.40% | 17:27 |
| ביטוח ישיר | 4,280.00 | -0.09% | 248 | -0.16% | -0.51% | 1.90% | 1.90% | 17:27 |
| בירמן | 1,527.00 | 0.00% | 0 | 0.00% | -4.50% | 1.80% | 0.20% | 17:27 |
| בית הזהב | 1,364.00 | -0.80% | 27 | -1.30% | -0.44% | 8.86% | 1.00% | 17:27 |
| ברימאג | 1,701.00 | 0.06% | 2 | -1.62% | -1.68% | 12.35% | 0.70% | 17:27 |
| ברם תעשיות | 306.30 | 0.00% | 0 | 0.33% | 0.00% | 23.89% | 0.30% | 17:26 |
| ברן | 746.10 | 0.00% | 0 | -0.40% | -9.58% | 49.80% | 0.40% | 17:26 |
| ברנד | 639.90 | 0.00% | 0 | 0.00% | 3.23% | 11.32% | 0.40% | 17:27 |
| גאון קבוצה | 430.00 | 0.00% | 5 | 0.00% | 9.14% | 11.40% | 0.80% | 17:27 |
| גולד | 13,910.00 | 1.98% | 4 | 1.46% | 0.87% | 9.61% | 0.60% | 17:27 |
| גולן פלסטיק | 737.10 | 0.00% | 1 | -0.81% | 4.54% | 16.61% | 1.00% | 17:27 |
| גולף | 343.40 | 0.00% | 1 | -1.72% | -5.25% | -2.00% | 1.10% | 17:27 |
| ג'י.פי גלובל | 584.00 | -1.22% | 82 | -0.85% | -1.02% | -2.18% | 0.20% | 17:27 |
| גלובל כנפיים | 169.00 | -0.65% | 5 | -0.59% | -3.43% | 19.86% | 0.80% | 17:27 |
| גן שמואל | 3,712.00 | 0.54% | 147 | -0.70% | -0.59% | 4.59% | 1.60% | 17:27 |
| דורסל | 1,098.00 | 0.27% | 1 | 0.09% | 7.44% | 26.35% | 0.70% | 17:27 |
| דיסקונט השקעות | 1,045.00 | 1.46% | 1,818 | 4.29% | 1.95% | 21.94% | 1.70% | 17:27 |
| הולמס פלייס | 420.00 | 0.26% | 1 | 0.48% | 6.06% | 31.25% | 1.20% | 17:27 |
| הזדמנות יהש | 89.30 | -1.43% | 38 | -2.20% | 0.00% | 1.14% | 0.40% | 17:27 |
| הלמן אלדובי השק | 424.60 | -0.12% | 7 | 1.68% | -3.20% | -0.93% | 0.20% | 17:27 |
| המשביר 365 | 126.20 | 0.00% | 18 | 0.80% | 18.87% | 72.60% | 0.90% | 17:27 |
| וויי בוקס | 59.10 | 1.90% | 131 | 3.51% | 25.53% | 25.53% | 0.50% | 17:27 |
| וילאר | 10,390.00 | 1.96% | 71 | 3.49% | 6.28% | 16.61% | 2.00% | 17:27 |
| וילי פוד | 1,845.00 | 0.00% | 0 | 0.00% | -0.27% | 0.76% | 1.20% | 17:27 |
| זנלכל | 1,545.00 | 0.00% | 0 | 0.19% | -2.77% | 5.53% | 0.20% | 17:27 |
| חד | 1,614.00 | 0.00% | 0 | 0.06% | 1.64% | 9.35% | 0.60% | 17:27 |
| חירון | 169,600.00 | 0.00% | 47 | 0.00% | 8.09% | 19.52% | 0.90% | 17:27 |
| חלל תקשורת | 611.60 | 1.04% | 99 | 3.56% | -4.38% | 0.16% | 0.60% | 17:26 |
| חנן מור | 1,619.00 | -1.46% | 76 | -1.52% | -3.92% | -5.76% | 0.20% | 17:26 |
| טוגדר | 633.90 | -0.91% | 3,090 | 1.93% | 5.85% | 25.60% | 0.80% | 17:27 |
| טלדור | 1,403.00 | 1.45% | 6 | 1.45% | -12.26% | -0.99% | 0.80% | 17:27 |
| טלרד נטוורקס | 213.00 | 0.05% | 5 | 1.91% | 7.58% | 18.99% | 0.70% | 17:27 |
| יוניטרוניקס | 2,499.00 | 0.97% | 157 | 2.75% | 7.95% | 16.18% | 0.80% | 17:27 |
| יעקובי קבוצה | 90.50 | 9.56% | 186 | 26.76% | 47.54% | 42.86% | 0.30% | 17:27 |
| יצוא | 2,024.00 | 1.00% | 72 | 1.35% | 3.32% | 17.13% | 0.30% | 17:27 |
| ירושלים | 744.90 | 0.15% | 0 | -1.72% | 0.81% | 19.42% | 0.60% | 17:27 |
| כיטוב פארמה | 422.10 | -0.42% | 136 | -4.09% | -9.83% | 63.57% | 0.90% | 17:27 |
| כן פייט ביופרמה | 217.70 | -0.68% | 157 | 0.00% | -0.91% | -6.47% | 1.00% | 17:27 |
| כנפיים | 1,388.00 | -0.93% | 29 | -1.00% | -1.91% | 1.76% | 0.90% | 17:27 |
| לודן | 574.80 | -0.31% | 10 | -1.54% | 9.33% | 62.61% | 0.40% | 17:27 |
| ליבנטל | 611.00 | -0.34% | 28 | 2.17% | -4.38% | -6.29% | 0.30% | 17:27 |
| לידר השקעות | 30.00 | 0.00% | 2 | 0.00% | 0.00% | 7.14% | 0.30% | 17:27 |
| לסיכו | 382.80 | 1.30% | 66 | 2.69% | -2.05% | 12.68% | 0.20% | 17:27 |
| לפידות חלץ יהש | 142.00 | -4.05% | 13 | -4.05% | 0.71% | 10.08% | 0.50% | 17:27 |
| לפידות קפיטל | 1,489.00 | -0.87% | 36 | -5.22% | -7.46% | 15.34% | 0.70% | 17:27 |
| מדטכניקה | 1,515.00 | 0.00% | 1 | -1.75% | -1.88% | 10.75% | 1.10% | 17:27 |
| מדיגוס | 56.60 | 7.81% | 967 | -3.45% | 24.44% | 16.67% | 0.50% | 17:27 |
| מדיפאואר | 453.40 | -0.35% | 8 | -0.44% | 8.37% | 11.30% | 0.90% | 17:27 |
| מהדרין | 17,500.00 | -1.02% | 1 | -0.51% | -2.07% | 3.06% | 0.60% | 17:27 |
| מודיעין יהש | 977.50 | 3.91% | 556 | 4.16% | 0.62% | 7.36% | 1.00% | 17:27 |
| מור השקעות | 493.10 | 0.33% | 40 | 2.28% | 2.92% | 13.86% | 1.20% | 17:27 |
| מיחשוב ישר קב | 10,840.00 | 0.00% | 1 | 0.37% | -1.36% | 12.04% | 0.80% | 17:27 |
| מיי סייז | 278.70 | -1.38% | 5 | 1.46% | -3.14% | -1.07% | 0.90% | 17:27 |
| מירלנד | 40.50 | 1.76% | 5 | 8.11% | 0.00% | -18.37% | 0.40% | 17:27 |
| מישורים | 557.90 | -1.05% | 92 | -1.94% | -5.91% | -4.30% | 0.40% | 17:27 |
| ממן | 706.80 | 1.51% | 15 | 1.44% | 0.71% | 14.24% | 0.30% | 17:27 |
| מנרב פרויקטים | 456.80 | 1.15% | 13 | 1.11% | 7.04% | 30.29% | 1.10% | 17:27 |
| מר | 1,224.00 | -1.13% | 1 | -1.13% | 0.74% | 8.32% | 0.40% | 17:27 |
| נטו מלינדה | 4,790.00 | 0.10% | 2 | 1.31% | -4.64% | 5.44% | 1.10% | 17:27 |
| ניסן | 3,195.00 | 0.09% | 45 | -1.69% | 4.38% | 15.93% | 1.50% | 17:27 |
| נתנאל גרופ | 506.60 | -1.67% | 2 | -2.50% | 9.76% | 10.00% | 0.70% | 17:27 |
| סאנפלאואר | 627.90 | 0.00% | 0 | 0.00% | 2.62% | 11.37% | 0.20% | 17:27 |
| סינאל | 3,231.00 | -1.91% | 26 | -4.72% | -3.72% | 14.05% | 0.70% | 17:27 |
| סנו | 17,730.00 | -0.17% | 92 | -0.95% | -2.10% | 16.11% | 1.90% | 17:27 |
| ספיר קורפ | 605.70 | 0.66% | 7 | 0.67% | -1.94% | 2.72% | 0.30% | 17:27 |
| עדיקה סטייל | 787.20 | 1.20% | 31 | -2.84% | -6.53% | 3.96% | 0.60% | 17:27 |
| עמיר שיווק | 3,483.00 | -2.98% | 2,056 | -1.11% | -2.90% | 23.42% | 1.20% | 17:27 |
| ערד | 20,170.00 | -0.98% | 5 | 0.55% | 3.81% | 15.99% | 1.70% | 17:27 |
| עשות | 900.00 | 0.63% | 3 | 2.16% | -6.44% | -5.56% | 0.20% | 17:27 |
| פוליגון | 2,237.00 | -2.70% | 1 | -2.31% | -0.13% | 4.24% | 0.80% | 17:27 |
| פועלים איביאי | 903.80 | -2.79% | 18 | -7.29% | 3.08% | 28.63% | 0.70% | 17:27 |
| פיסיבי טכנ | 517.70 | 0.23% | 41 | 2.38% | 0.58% | 14.13% | 0.40% | 17:27 |
| פלסטו קרגל | 430.90 | 0.09% | 21 | -2.05% | -14.85% | 21.47% | 0.30% | 17:27 |
| פלרם | 1,901.00 | -0.68% | 22 | 1.28% | -0.26% | 5.91% | 1.40% | 17:27 |
| פנינסולה | 173.80 | 2.06% | 58 | 1.76% | -3.35% | 6.13% | 0.70% | 17:27 |
| פרידנזון | 8,400.00 | -0.01% | 25 | 2.21% | 0.16% | -0.65% | 0.30% | 17:27 |
| פרשקובסקי | 3,165.00 | -0.60% | 22 | -0.63% | -0.16% | 21.13% | 0.60% | 17:27 |
| צמח המרמן | 971.40 | -0.01% | 100 | -1.72% | -2.61% | 23.07% | 1.20% | 17:27 |
| צרפתי | 1,011.00 | 1.71% | 2 | 2.02% | 2.85% | 28.95% | 1.00% | 17:27 |
| קדימהסטם | 129.20 | 9.86% | 1,812 | 15.18% | 22.86% | 69.74% | 1.10% | 17:26 |
| קו מנחה | 1,408.00 | -1.54% | 19 | -3.30% | 0.72% | -3.69% | 0.80% | 17:27 |
| קווינקו | 855.70 | 1.06% | 17 | 3.51% | -0.23% | 22.49% | 1.00% | 17:27 |
| קווליטאו | 1,387.00 | -1.56% | 57 | -6.79% | -23.50% | -12.99% | 0.50% | 17:27 |
| קסטרו | 7,548.00 | 2.00% | 3 | 2.03% | 6.01% | 1.00% | 0.70% | 17:27 |
| קפיטל פוינט | 42.70 | 0.71% | 1 | -2.33% | 0.00% | 7.69% | 0.40% | 17:27 |
| קרדן אן.וי. | 33.90 | -10.79% | 5 | -13.16% | -10.81% | 6.45% | 0.30% | 17:27 |
| קרדן ישראל | 171.60 | -0.69% | 1 | 0.00% | 11.04% | 23.02% | 0.30% | 17:27 |
| ראלקו | 2,336.00 | 0.00% | 0 | 0.00% | 4.52% | 19.61% | 0.40% | 17:27 |
| רבד | 721.30 | -0.10% | 218 | -0.14% | 7.61% | 10.41% | 0.50% | 17:27 |
| רוטשטיין | 1,550.00 | 0.00% | 1 | 0.13% | 6.09% | 10.71% | 0.20% | 17:27 |
| רימוני | 6,179.00 | -1.95% | 103 | -2.69% | -1.28% | -1.42% | 1.10% | 17:27 |
| רני צים | 184.80 | -1.07% | 60 | -0.54% | -5.64% | -5.15% | 0.50% | 17:27 |
| רפק | 1,074.00 | 1.90% | 3 | 1.32% | 1.23% | 18.67% | 0.60% | 17:27 |
| רציו פטרול יהש | 250.00 | 1.63% | 13,385 | 47.06% | 37.36% | 66.67% | 1.40% | 17:26 |
| רקח | 2,658.00 | 0.45% | 32 | 2.19% | 7.18% | 3.22% | 0.30% | 17:27 |
| שגריר | 1,283.00 | -0.08% | 11 | 1.58% | -4.89% | 2.64% | 0.70% | 17:27 |
| שוהם ביזנס | 308.00 | -1.66% | 167 | -2.53% | -4.64% | -4.05% | 0.50% | 17:27 |
| שמן תעשיות | 583.20 | 0.00% | 0 | 0.17% | 0.87% | 12.33% | 0.10% | 17:27 |
| שניב | 308.20 | -0.93% | 1 | -1.28% | -8.61% | 9.22% | 0.40% | 17:27 |
| תדאה | 1,520.00 | 0.00% | 0 | -0.26% | 7.04% | 21.89% | 0.60% | 17:27 |
| תיא השקעות | 6,147.00 | 0.02% | 1 | -0.82% | -1.95% | 2.45% | 1.10% | 17:27 |
| תעוזה | 50.60 | -2.32% | 21 | -1.96% | -1.96% | 19.05% | 0.40% | 17:27 |