| פתיחה |
927.67 |
-0.78% |
| גבוה |
946.40 |
1.22% |
| נמוך |
923.85 |
-1.19% |
| בסיס |
934.97 |
|
| תמורה |
56,717 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
-3.02% |
| השנה |
2.35% |
|
קמהדע
|
2,433.00 |
-0.53% |
546,657 |
-0.53% |
2.09% |
13.79% |
3.03% |
15:49 |
|
אטראו שוקי הון
|
8,020.00 |
0.88% |
762,368 |
0.88% |
-3.27% |
16.27% |
2.14% |
15:49 |
|
סקופ
|
13,770.00 |
0.15% |
636,233 |
0.15% |
-1.08% |
-5.56% |
3.24% |
15:49 |
|
לוזון קבוצה
|
267.10 |
0.68% |
224,205 |
0.68% |
-5.92% |
-0.19% |
0.92% |
15:49 |
|
לוינשטין הנדסה
|
35,020.00 |
0.57% |
300,555 |
0.57% |
-6.85% |
-16.44% |
2.69% |
15:49 |
|
אפקון החזקות
|
16,100.00 |
1.13% |
65,280 |
1.13% |
-0.62% |
-7.98% |
0.76% |
15:49 |
|
חג'ג' נדלן
|
1,650.00 |
0.18% |
3,460,199 |
0.18% |
-4.52% |
-25.00% |
1.83% |
15:49 |
|
אנליסט
|
9,333.00 |
-0.34% |
1,897,903 |
-0.34% |
-10.38% |
63.68% |
1.01% |
15:49 |
|
גילת
|
2,215.00 |
-2.38% |
1,000,282 |
-2.38% |
13.56% |
-0.22% |
2.81% |
15:49 |
|
אלומיי
|
4,937.00 |
2.24% |
104,892 |
2.24% |
-4.45% |
-17.94% |
0.83% |
15:49 |
|
תאת טכנו
|
9,435.00 |
2.86% |
1,149,869 |
2.86% |
-9.36% |
-3.28% |
2.57% |
15:49 |
|
קווליטאו
|
36,420.00 |
1.17% |
9,898,579 |
1.17% |
22.08% |
48.69% |
5.07% |
15:49 |
|
צמח המרמן
|
3,961.00 |
0.20% |
85,282 |
0.20% |
-1.37% |
6.45% |
1.18% |
15:49 |
|
הכשרת הישוב
|
3,138.00 |
2.78% |
1,358,541 |
2.78% |
-1.52% |
-8.51% |
2.08% |
15:49 |
|
קרור
|
7,969.00 |
2.80% |
139,295 |
2.80% |
-1.62% |
2.01% |
0.62% |
15:49 |
|
בלדי
|
3,239.00 |
0.65% |
821,946 |
0.65% |
5.27% |
0.00% |
0.12% |
15:49 |
|
טיב טעם
|
795.70 |
6.68% |
787,715 |
6.68% |
-8.00% |
13.46% |
1.50% |
15:49 |
|
להב
|
438.00 |
-1.02% |
926,202 |
-1.02% |
-9.84% |
-7.87% |
1.33% |
15:49 |
|
מגוריט
|
627.70 |
1.49% |
208,784 |
1.49% |
-7.56% |
0.11% |
2.71% |
15:49 |
|
נובולוג
|
137.10 |
-0.36% |
22,315 |
-0.36% |
0.15% |
-24.02% |
1.19% |
15:49 |
|
מניבים ריט
|
186.00 |
1.09% |
767,920 |
1.09% |
-4.47% |
-5.40% |
2.89% |
15:49 |
|
נאוי
|
5,624.00 |
-0.83% |
712,667 |
-0.83% |
-9.05% |
44.85% |
1.85% |
15:49 |
|
איילון
|
5,570.00 |
1.98% |
1,538,362 |
1.98% |
2.40% |
70.00% |
1.08% |
15:49 |
|
אורביט
|
3,632.00 |
0.75% |
556,496 |
0.75% |
-5.70% |
20.89% |
2.78% |
15:49 |
|
קסטרו
|
13,700.00 |
0.00% |
734,849 |
0.00% |
-4.79% |
43.82% |
0.87% |
15:49 |
|
פמס
|
14,490.00 |
2.77% |
611,336 |
2.77% |
-17.74% |
4.59% |
1.29% |
15:49 |
|
אייאיאס
|
21,900.00 |
-0.99% |
38,540 |
-0.99% |
-5.59% |
-14.13% |
1.52% |
15:49 |
|
מיחשוב ישיר קב
|
43,290.00 |
2.53% |
60,736 |
2.53% |
-2.41% |
9.84% |
0.64% |
15:49 |
|
רוטשטיין
|
7,759.00 |
-1.27% |
157,627 |
-1.27% |
-1.21% |
22.30% |
1.52% |
15:49 |
|
נורסטאר
|
965.40 |
0.88% |
527,166 |
0.88% |
-8.86% |
-28.48% |
1.21% |
15:49 |
|
מלם תים אחזקות
|
14,110.00 |
-1.19% |
52,833 |
-1.19% |
-5.74% |
-9.22% |
1.29% |
15:49 |
|
כהן פיתוח
|
16,500.00 |
0.98% |
213,328 |
0.98% |
-1.61% |
25.33% |
1.36% |
15:49 |
|
אילקס מדיקל
|
5,996.00 |
0.00% |
276,772 |
0.00% |
-3.26% |
-18.06% |
0.39% |
15:49 |
|
איסתא
|
9,178.00 |
3.71% |
733,827 |
3.71% |
-7.31% |
-1.61% |
3.07% |
15:49 |
|
אודיוקודס
|
3,270.00 |
1.21% |
459,887 |
1.21% |
-2.18% |
-9.05% |
2.82% |
15:49 |
|
ארד
|
5,207.00 |
1.38% |
83,129 |
1.38% |
-3.96% |
6.13% |
2.16% |
15:49 |
|
פריון נטוורק
|
3,418.00 |
-1.58% |
365,563 |
-1.58% |
-7.56% |
11.39% |
3.28% |
15:49 |
|
קרדן נדלן
|
552.90 |
4.14% |
384,712 |
4.14% |
-3.31% |
0.23% |
1.38% |
15:49 |
|
ויקטורי
|
4,274.00 |
1.50% |
1,331,017 |
1.50% |
-11.72% |
-22.21% |
0.52% |
15:49 |
|
מור השקעות
|
2,029.00 |
-2.45% |
7,564,970 |
-2.45% |
-1.92% |
44.78% |
2.13% |
15:49 |
|
שירותי בנק אוטו
|
1,976.00 |
0.05% |
731,522 |
0.05% |
-5.50% |
-17.23% |
1.41% |
15:49 |
|
פולירם
|
1,038.00 |
2.17% |
663,994 |
2.17% |
-6.28% |
-17.93% |
1.60% |
15:49 |
|
קיסטון אינפרא
|
689.80 |
-0.46% |
306,297 |
-0.46% |
-0.50% |
18.49% |
2.83% |
15:49 |
|
רימון
|
4,289.00 |
-0.26% |
105,764 |
-0.26% |
-5.29% |
0.00% |
1.49% |
15:49 |
|
ג'נריישן קפיטל
|
86.90 |
0.70% |
841,622 |
0.70% |
-1.09% |
17.62% |
3.16% |
15:49 |
|
אקונרג'י
|
3,000.00 |
3.77% |
464,905 |
3.77% |
-3.73% |
13.06% |
1.07% |
15:49 |
|
מניף
|
2,045.00 |
-4.31% |
752,376 |
-4.31% |
-1.02% |
37.72% |
1.19% |
15:49 |
|
דיפלומט אחזקות
|
4,122.00 |
2.92% |
479,588 |
2.92% |
-8.70% |
-17.07% |
1.22% |
15:49 |
|
טופ גאם
|
810.30 |
-0.05% |
265,170 |
-0.05% |
-9.80% |
23.70% |
0.67% |
15:49 |
|
מור גמל פנסיה
|
789.30 |
-0.13% |
277,059 |
-0.13% |
-7.46% |
10.56% |
0.58% |
15:49 |
|
אלטשולר שחם פנ
|
604.00 |
1.17% |
1,285,637 |
1.17% |
7.98% |
-3.81% |
2.14% |
15:49 |
|
הייפר גלובל
|
1,712.00 |
3.95% |
4,552,146 |
3.95% |
-11.21% |
-4.18% |
0.67% |
15:49 |
|
זפירוס
|
1,175.00 |
-0.93% |
54,100 |
-0.93% |
0.51% |
-28.98% |
0.47% |
15:49 |
|
בית זיקוק אשדוד
|
5,774.00 |
5.15% |
610,402 |
5.15% |
-5.98% |
2.85% |
2.92% |
15:49 |
|
אדגר
|
465.20 |
0.24% |
47,281 |
0.24% |
0.13% |
-20.52% |
0.76% |
15:49 |
|
מגדלי תיכון
|
1,090.00 |
0.00% |
1,686,725 |
0.00% |
-1.98% |
14.85% |
2.73% |
15:49 |
|
ויתניה
|
2,348.00 |
0.13% |
21,441 |
0.13% |
-1.39% |
-1.14% |
0.47% |
15:49 |
|
אימאג'סט
|
1,021.00 |
-2.67% |
24,041 |
-2.67% |
10.37% |
-22.07% |
0.33% |
15:49 |
|
ארי נדלן
|
257.10 |
0.51% |
224,590 |
0.51% |
-5.71% |
13.07% |
0.83% |
15:49 |
|
אלקטריאון
|
5,269.00 |
2.27% |
1,753,352 |
2.27% |
-13.41% |
-71.75% |
1.82% |
15:49 |