מדד ת"א SME60 593.16 -1.30%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבוג'ן | 669.80 | -2.26% | 70 | -2.34% | -14.78% | -14.01% | 1.50% | 16:27 |
| אוברסיז | 469.40 | -1.14% | 19 | -1.05% | 0.21% | 4.45% | 1.90% | 16:27 |
| אוריין | 2,200.00 | -2.74% | 75 | -2.74% | -2.87% | 1.52% | 0.90% | 16:27 |
| אורמד פארמ | 1,165.00 | -2.92% | 13 | -2.92% | 0.26% | 3.37% | 1.50% | 16:27 |
| אטראו שוקי הון | 3,784.00 | -3.07% | 135 | -3.07% | -5.33% | 14.42% | 2.10% | 16:27 |
| איילון | 2,221.00 | -1.46% | 30 | -1.46% | -0.13% | 1.65% | 1.30% | 16:27 |
| אילקס מדיקל | 6,112.00 | -2.21% | 315 | -2.21% | 3.95% | 16.64% | 1.90% | 16:26 |
| אינטרקיור | 1,078.00 | -2.88% | 3,664 | -2.88% | 17.17% | 113.47% | 2.00% | 16:27 |
| אירונאוטיקס | 1,431.00 | -1.17% | 531 | -1.17% | -2.19% | 60.79% | 2.00% | 16:27 |
| איתמר | 146.50 | -1.01% | 89 | -1.35% | 7.35% | 14.06% | 2.20% | 16:27 |
| אל על | 94.00 | -2.19% | 530 | -2.08% | -14.55% | -20.34% | 1.70% | 16:27 |
| אלקטרה נדלן | 1,105.00 | -0.45% | 48 | -0.45% | 7.18% | 1.66% | 2.20% | 16:26 |
| אלרון | 911.70 | -2.17% | 13 | -2.15% | -4.11% | 9.50% | 1.10% | 16:26 |
| אמת | 1,284.00 | -1.23% | 114 | -1.23% | 7.63% | 9.65% | 1.80% | 16:26 |
| אספן גרופ | 675.70 | -2.12% | 60 | -2.17% | 4.98% | 18.63% | 2.10% | 16:27 |
| בונוס ביוגרופ | 52.00 | 0.97% | 23 | 1.96% | 0.00% | 40.54% | 1.70% | 16:27 |
| ביוטיים | 549.50 | -3.15% | 37 | -3.17% | 27.38% | 46.01% | 2.60% | 16:27 |
| ביוליין | 163.20 | -0.55% | 67 | -0.61% | 5.16% | 0.00% | 2.10% | 16:27 |
| בריינסוויי | 2,374.00 | -1.98% | 350 | -1.98% | 0.76% | 10.47% | 2.20% | 16:27 |
| ג'י וואן | 619.10 | -1.65% | 87 | -1.59% | -8.16% | 0.00% | 1.60% | 16:27 |
| גלוברנדס | 35,520.00 | 3.98% | 1,180 | 3.98% | 5.37% | 0.42% | 0.80% | 16:27 |
| גניגר | 1,779.00 | 0.57% | 11 | 0.57% | -7.73% | -8.58% | 1.10% | 16:27 |
| דוניץ | 6,731.00 | -0.10% | 23 | -0.10% | 0.84% | 17.39% | 1.40% | 16:27 |
| דלק תמלוגים | 1,139.00 | 1.06% | 7 | 1.06% | -1.98% | 10.37% | 1.20% | 16:27 |
| ויתניה | 1,384.00 | -3.42% | 71 | -3.42% | 5.41% | 14.38% | 2.10% | 16:27 |
| חג'ג' | 875.90 | -0.36% | 109 | -0.46% | 3.18% | 26.81% | 1.40% | 16:26 |
| חמת | 945.90 | -1.75% | 20 | -1.77% | 2.61% | -4.45% | 1.30% | 16:27 |
| טיב טעם | 232.10 | 0.56% | 24 | 0.87% | -0.85% | 15.42% | 1.30% | 16:26 |
| טלסיס | 4,635.00 | 4.27% | 75 | 4.27% | -0.54% | 12.80% | 1.60% | 16:27 |
| כהן פיתוח | 9,161.00 | -1.51% | 49 | -1.51% | -2.93% | 6.09% | 1.90% | 16:27 |
| כלל ביוטכנו | 275.80 | -1.36% | 97 | -1.43% | -2.83% | 2.23% | 1.80% | 16:27 |
| כלל משקאות | 4,708.00 | -1.38% | 150 | -1.38% | -6.25% | 1.20% | 2.00% | 16:27 |
| כפרית | 1,633.00 | 0.68% | 37 | 0.68% | 3.95% | -3.66% | 1.60% | 16:27 |
| לוינשטין הנדסה | 13,310.00 | 1.99% | 18 | 1.99% | 2.54% | 22.79% | 2.00% | 16:27 |
| מגוריט | 87.80 | -1.90% | 42 | -2.25% | -2.25% | 7.41% | 1.40% | 16:26 |
| מנדלסוןתשת | 794.20 | -0.92% | 80 | -0.87% | 3.79% | 3.93% | 1.70% | 16:27 |
| מניבים ריט | 164.80 | -0.42% | 106 | -0.61% | 0.00% | 13.10% | 1.90% | 16:27 |
| מנרב | 46,250.00 | 0.87% | 42 | 0.87% | -1.24% | 34.53% | 1.50% | 16:27 |
| מעברות | 4,139.00 | -1.73% | 28 | -1.73% | -11.90% | -2.22% | 1.50% | 16:27 |
| נאוויטס פטר יהש | 1,264.00 | -3.66% | 245 | -3.66% | -12.04% | 32.22% | 1.90% | 16:26 |
| נובולוג | 119.20 | -1.24% | 29 | -0.83% | -7.03% | 10.19% | 1.90% | 16:27 |
| ננו דיימנשן | 54.60 | -3.53% | 349 | -3.57% | -12.90% | -41.94% | 0.90% | 16:26 |
| סאני תקשורת | 211.00 | 1.44% | 569 | 1.44% | 0.00% | 21.26% | 2.10% | 16:27 |
| סומוטו | 216.70 | 0.46% | 104 | 0.47% | 6.93% | 20.00% | 1.10% | 16:27 |
| סיירן | 770.50 | 0.12% | 25 | 0.13% | -15.94% | -22.22% | 1.60% | 16:27 |
| סקייליין | 2,937.00 | 0.00% | 16 | 0.00% | 7.82% | 9.92% | 1.10% | 16:27 |
| על בד | 3,302.00 | -2.88% | 54 | -2.88% | -1.87% | 9.48% | 1.40% | 16:27 |
| פוינטר | 5,554.00 | 1.07% | 699 | 1.07% | 12.16% | 19.44% | 2.30% | 16:27 |
| פורסייט | 106.20 | -3.37% | 786 | -2.75% | -17.19% | -13.82% | 1.00% | 16:27 |
| פייטון | 6,301.00 | -1.85% | 395 | -1.85% | 5.17% | 23.31% | 1.70% | 16:27 |
| פלוריסטם | 359.50 | 2.92% | 1,428 | 2.87% | 0.56% | 25.96% | 2.00% | 16:26 |
| פרוטליקס | 168.30 | -6.97% | 206 | -6.67% | 0.00% | 48.67% | 2.00% | 16:27 |
| פריון נטוורק | 961.30 | -6.76% | 215 | -6.79% | -11.18% | 1.16% | 1.40% | 16:27 |
| פריורטק | 3,426.00 | -1.21% | 53 | -1.21% | 0.65% | 17.13% | 1.90% | 16:27 |
| קומפיוגן | 1,286.00 | -4.95% | 273 | -4.95% | 2.63% | 52.01% | 1.90% | 16:27 |
| קרדן נדלן | 197.00 | -1.30% | 26 | 3.14% | 10.67% | 20.12% | 1.40% | 16:27 |
| רבל | 690.20 | -0.65% | 157 | -0.58% | 1.62% | 17.95% | 2.00% | 16:27 |
| רם און | 1,106.00 | 0.00% | 74 | 0.00% | -6.27% | 1.10% | 1.30% | 16:27 |
| שלאג | 1,234.00 | -3.14% | 190 | -3.14% | -4.34% | 4.05% | 1.80% | 16:27 |
| שנפ | 1,680.00 | -0.47% | 10 | -0.47% | 0.12% | 13.44% | 0.70% | 16:26 |
| תאת טכנו | 2,244.00 | 0.36% | 11 | 0.36% | -10.99% | -5.99% | 0.80% | 16:27 |