מדד ת"א SME60 517.63 0.58%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 111.00 | 3.54% | 200 | 4.72% | 11.00% | -56.98% | 0.90% | 14:59 |
| אבגול | 351.00 | -1.87% | 182 | -2.77% | -1.68% | 35.00% | 2.40% | 14:47 |
| אבוג'ן | 336.40 | 0.54% | 179 | -9.68% | 1.20% | -36.00% | 0.80% | 14:32 |
| אוברסיז | 232.00 | 0.00% | 75 | -6.07% | 0.00% | -30.33% | 0.70% | 14:57 |
| אורמד פארמ | 1,155.00 | -3.51% | 68 | -7.97% | -2.28% | -32.85% | 2.10% | 14:26 |
| איילון | 1,210.00 | -0.25% | 25 | -1.14% | -0.17% | -33.88% | 0.70% | 14:26 |
| אילקס מדיקל | 10,450.00 | 4.29% | 4,719 | 7.03% | 10.82% | 25.45% | 2.00% | 14:56 |
| אינטרקיור | 406.00 | 5.21% | 1,792 | 1.50% | 6.01% | 9.14% | 1.70% | 14:59 |
| איתמר | 237.50 | 5.98% | 1,197 | 3.95% | 6.76% | 62.33% | 2.70% | 14:59 |
| אל על | 55.40 | -0.89% | 1,297 | -8.33% | -3.51% | -42.71% | 1.50% | 14:58 |
| אלומיי | 7,102.00 | -2.39% | 419 | -3.61% | 0.03% | 11.60% | 2.40% | 14:05 |
| אמת | 1,320.00 | 1.54% | 492 | 1.15% | 1.46% | -2.15% | 1.80% | 14:56 |
| אנלייבקס | 1,790.00 | -0.44% | 106 | -16.90% | -0.33% | -39.36% | 1.70% | 14:45 |
| אספן גרופ | 454.60 | 0.31% | 134 | -3.61% | -0.22% | -45.37% | 1.50% | 13:54 |
| אפקון החזקות | 10,110.00 | 8.19% | 221 | 20.26% | 10.13% | -29.25% | 1.40% | 14:28 |
| בונוס ביוגרופ | 38.60 | 0.00% | 117 | -2.56% | -2.56% | -13.64% | 1.50% | 14:26 |
| ביומיקס | 2,101.00 | 3.40% | 205 | 7.85% | 10.99% | 0% | 1.80% | 14:55 |
| בריינסוויי | 1,045.00 | 0.00% | 186 | 1.06% | 2.96% | -37.83% | 1.50% | 14:42 |
| ג'י וואן | 550.00 | -0.65% | 47 | -2.48% | -0.36% | -19.12% | 1.40% | 14:26 |
| גלוברנדס | 33,670.00 | 1.08% | 88 | 1.32% | 1.05% | -0.27% | 0.70% | 14:18 |
| גניגר | 1,063.00 | -1.30% | 58 | -10.90% | -4.58% | -38.63% | 0.70% | 14:39 |
| ג'נריישן קפיטל | 77.50 | 0.78% | 208 | 2.67% | 2.67% | -12.50% | 2.00% | 14:56 |
| דוניץ | 9,372.00 | 2.50% | 109 | 6.43% | 5.45% | -24.20% | 1.90% | 14:51 |
| דלק תמלוגים | 455.20 | -0.68% | 33 | -16.82% | -2.78% | -46.85% | 0.50% | 14:17 |
| חג'ג' | 905.00 | 0.02% | 122 | 0.56% | 3.08% | -29.79% | 1.50% | 14:31 |
| חמת | 945.00 | 0.80% | 61 | 15.81% | 3.85% | -28.73% | 1.30% | 14:31 |
| טיב טעם | 292.50 | 1.88% | 203 | 3.91% | 2.82% | 20.16% | 1.20% | 14:46 |
| טלסיס | 7,080.00 | -0.45% | 88 | -1.23% | 0.90% | -8.82% | 2.10% | 14:38 |
| כהן פיתוח | 5,153.00 | -1.19% | 334 | -7.93% | -1.09% | -29.86% | 1.70% | 14:53 |
| כלל משקאות | 3,577.00 | 0.93% | 126 | -4.92% | 1.22% | -11.81% | 1.90% | 14:45 |
| כפרית | 1,246.00 | 2.05% | 157 | -4.45% | 0.16% | -12.56% | 1.20% | 14:24 |
| לוינשטין הנדסה | 13,070.00 | -0.08% | 52 | -10.54% | 0.69% | -41.07% | 1.60% | 14:47 |
| ליניאג תרפיוטיק | 279.50 | -4.90% | 172 | -9.71% | -9.71% | -1.41% | 2.00% | 14:39 |
| מבטח שמיר | 5,739.00 | 2.89% | 75 | 6.28% | 2.03% | -10.10% | 1.90% | 13:35 |
| מגוריט | 475.40 | 0.08% | 187 | -3.06% | 0.00% | -37.99% | 1.80% | 14:26 |
| מהדרין | 11,830.00 | 0.17% | 228 | 3.77% | 1.11% | -14.21% | 1.60% | 14:29 |
| מור השקעות | 1,022.00 | 2.00% | 390 | 0.39% | 3.13% | 65.91% | 2.00% | 14:41 |
| מנדלסוןתשת | 620.00 | 2.82% | 124 | 5.98% | 2.31% | 13.55% | 1.00% | 14:50 |
| מניבים ריט | 158.50 | 2.06% | 1,850 | 7.48% | 5.33% | -30.70% | 2.20% | 14:58 |
| מנרב | 43,830.00 | -1.15% | 70 | -1.59% | -0.81% | -17.35% | 1.40% | 14:42 |
| נובולוג | 268.50 | 1.36% | 1,970 | 1.13% | 4.28% | 59.52% | 2.40% | 14:56 |
| נטו אחזקות | 13,000.00 | 0.85% | 164 | -2.18% | 3.01% | -18.36% | 1.40% | 14:48 |
| סאני תקשורת | 93.10 | 3.44% | 345 | 5.68% | 8.14% | -43.29% | 1.00% | 14:48 |
| ספאנטק | 855.50 | -1.84% | 127 | -8.85% | -2.84% | 70.32% | 1.80% | 14:44 |
| פוורפליט | 1,511.00 | -5.56% | 167 | -13.06% | -2.07% | -30.91% | 2.40% | 14:33 |
| פורסייט | 119.00 | 9.07% | 1,511 | 16.67% | 3.48% | 67.61% | 1.80% | 15:00 |
| פייטון | 4,631.00 | -0.52% | 69 | -3.44% | -1.19% | 3.97% | 1.30% | 13:49 |
| פלוריסטם | 3,026.00 | 0.00% | 530 | -1.88% | 2.51% | 120.07% | 1.70% | 14:50 |
| פנינסולה | 223.10 | 0.45% | 276 | -4.29% | 1.83% | -23.89% | 2.00% | 14:27 |
| פרוטליקס | 1,260.00 | -3.60% | 292 | -3.96% | -3.45% | 14.44% | 2.60% | 14:32 |
| פריון נטוורק | 1,759.00 | -1.51% | 318 | -6.14% | -2.39% | -18.15% | 2.30% | 14:52 |
| פריורטק | 4,068.00 | -0.73% | 182 | -0.37% | -1.98% | 10.60% | 2.30% | 14:58 |
| צמח המרמן | 1,406.00 | 1.96% | 209 | 2.33% | 1.52% | -25.73% | 1.30% | 14:47 |
| קליל | 23,960.00 | 4.31% | 258 | 6.02% | 5.88% | -17.69% | 1.80% | 14:49 |
| קרדן נדלן | 185.40 | 1.31% | 114 | -3.65% | 4.52% | -29.92% | 1.30% | 14:31 |
| רבל | 532.70 | 1.25% | 63 | -10.14% | -1.66% | -48.00% | 1.90% | 14:35 |
| ריט אזורים ליוי | 821.20 | 1.18% | 73 | 0.24% | 5.39% | 0% | 1.60% | 14:43 |
| רם און | 610.00 | 0.39% | 24 | -3.79% | 0.00% | -19.53% | 0.70% | 14:39 |
| רציו פטרול יהש | 239.00 | 0.84% | 865 | -0.83% | 3.91% | -28.01% | 2.20% | 14:47 |
| שלאג | 1,135.00 | -1.39% | 94 | -8.39% | -4.86% | 19.73% | 0.90% | 14:39 |
| תמר פטרוליום | 198.60 | 3.06% | 609 | -2.46% | 4.21% | -75.28% | 1.20% | 14:44 |