מדד ת"א SME60 806.55 0.30%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 375.00 | 0.40% | 3,762 | 7.45% | 16.82% | 72.81% | 1.80% | 17:24 |
| אבגול | 260.50 | -0.34% | 77 | 3.59% | 2.77% | -19.00% | 0.90% | 17:24 |
| אדגר | 687.50 | -0.66% | 2,541 | 0.15% | 5.53% | 20.32% | 2.20% | 17:24 |
| אוריין | 3,673 | -0.27% | 169 | 0.14% | -2.50% | 0.58% | 1.20% | 17:24 |
| אורמד פארמ | 6,400 | 3.36% | 2,645 | 2.40% | 1.11% | 364.78% | 2.90% | 17:24 |
| אטראו שוקי הון | 5,760 | 2.80% | 1,689 | 5.75% | 10.56% | 31.84% | 1.70% | 17:24 |
| אילקס מדיקל | 11,100 | 0.45% | 523 | -0.45% | 4.72% | -5.21% | 1.90% | 17:24 |
| אינטרקיור | 2,372 | 0.17% | 3,776 | 0.17% | 15.71% | 45.08% | 2.70% | 17:24 |
| איסתא | 6,473 | -0.58% | 91 | -1.55% | -6.17% | 22.06% | 1.30% | 17:24 |
| איתמר | 323.70 | 0.81% | 17,454 | 48.17% | 54.55% | 51.64% | 4.20% | 17:24 |
| אמת | 1,821 | 0.39% | 213 | -0.76% | -2.36% | 35.59% | 1.20% | 17:24 |
| אנלייבקס | 3,649 | -0.90% | 1,373 | 0.25% | -11.37% | 28.49% | 2.20% | 17:24 |
| אספן גרופ | 715.00 | -0.75% | 304 | -1.24% | -1.79% | 1.71% | 0.90% | 17:24 |
| אפקון החזקות | 19,710 | 2.34% | 177 | -1.40% | 2.60% | 66.99% | 1.50% | 17:24 |
| ארד | 4,738 | 0.02% | 5,224 | 0.17% | 1.85% | -0.77% | 1.70% | 17:24 |
| בית שמש | 6,515 | -0.61% | 468 | 0.26% | 0.05% | -9.20% | 1.50% | 17:24 |
| בכורי שדה | 640.40 | 2.45% | 242 | 1.59% | 2.40% | 0% | 0.60% | 17:24 |
| גלאסבוקס | 8,674 | -1.00% | 337 | -4.68% | -2.12% | 0% | 1.00% | 17:24 |
| גלוברנדס | 44,500 | 0.16% | 620 | 1.62% | 1.53% | 28.21% | 0.60% | 17:24 |
| גמא ניהול | 1,242 | 1.14% | 722 | 0.32% | -7.45% | 0% | 1.00% | 17:24 |
| דוניץ | 15,310 | 2.75% | 909 | 6.84% | 1.80% | 53.78% | 1.20% | 17:24 |
| ויליפוד אינטרנש | 7,073 | -1.08% | 111 | -0.99% | 4.61% | 7.82% | 1.10% | 17:24 |
| ויקטורי | 6,552 | 0.52% | 2,421 | 2.97% | -2.05% | -9.58% | 1.40% | 17:24 |
| ויתניה | 2,601 | 0.62% | 366 | 6.16% | 8.19% | 47.20% | 1.80% | 17:24 |
| חג'ג' | 1,965 | -1.75% | 513 | 2.61% | 5.59% | 12.87% | 1.20% | 17:24 |
| חמת | 1,993 | 1.06% | 1,089 | 2.31% | -2.16% | 50.53% | 1.10% | 17:24 |
| טיב טעם | 908.30 | 1.63% | 14,483 | -0.98% | 3.89% | 34.12% | 2.00% | 17:24 |
| טלסיס | 14,040 | 0.50% | 570 | 5.51% | 13.32% | 14.12% | 1.80% | 17:24 |
| כפרית | 2,596 | 1.09% | 103 | 0.23% | 3.02% | 22.92% | 0.90% | 17:24 |
| לוינשטין הנדסה | 26,710 | -0.85% | 248 | -1.77% | -0.43% | 23.11% | 1.40% | 17:24 |
| ליניאג תרפיוטיק | 745.60 | -0.90% | 126 | -6.29% | -7.22% | 33.51% | 2.40% | 17:24 |
| מבטח שמיר | 10,500 | 0.77% | 1,539 | 0.57% | -1.22% | 24.36% | 2.00% | 17:24 |
| מגוריט | 685.10 | -0.12% | 974 | 3.63% | 2.85% | 11.75% | 2.60% | 17:24 |
| מור השקעות | 1,402 | 0.43% | 1,684 | 2.11% | 5.81% | 20.24% | 1.50% | 17:24 |
| מיטב דש | 1,569 | -0.57% | 1,722 | -4.74% | -5.82% | 15.88% | 1.50% | 17:24 |
| מניף | 931.20 | -0.85% | 380 | -3.62% | -4.90% | -16.65% | 0.70% | 17:24 |
| משק אנרגיה | 347.50 | -1.25% | 63 | -2.53% | -1.14% | -2.25% | 1.10% | 17:24 |
| נאוויטס פטר יהש | 1,433 | -1.51% | 1,746 | -2.18% | -1.85% | 24.28% | 2.90% | 17:24 |
| נאוי | 2,605 | -1.66% | 2,394 | -1.33% | 7.69% | 59.42% | 1.70% | 17:24 |
| נורסטאר | 2,265 | -0.53% | 5,412 | 0.44% | -0.96% | 0.31% | 1.50% | 17:24 |
| נטו אחזקות | 16,310 | 0.37% | 5,427 | 20.51% | 22.85% | 110.10% | 1.00% | 17:24 |
| סולגרין | 2,770 | -1.39% | 4,899 | -4.15% | -2.53% | -16.01% | 1.50% | 17:24 |
| סופווייב | 2,393 | -0.29% | 182 | -7.61% | -10.24% | 0% | 0.80% | 17:24 |
| סופרגז | 6,890 | 1.32% | 170 | 1.80% | -8.73% | -9.04% | 1.30% | 17:24 |
| ספאנטק | 803.60 | 0.16% | 367 | -2.43% | -2.31% | -10.08% | 0.60% | 17:24 |
| סקופ | 13,600 | 0.00% | 4,626 | -0.80% | 0.22% | 126.40% | 3.10% | 17:24 |
| על בד | 4,385 | 3.20% | 616 | -0.72% | -9.53% | -37.36% | 0.70% | 17:24 |
| פוורפליט | 2,203 | 0.32% | 90 | -1.96% | -3.08% | -6.26% | 2.60% | 17:24 |
| פולירם | 1,409 | 0.14% | 772 | 0.71% | 5.62% | 45.71% | 1.60% | 17:24 |
| פורסייט | 201.00 | -0.54% | 500 | -1.47% | -3.83% | -23.28% | 2.10% | 17:24 |
| פינרג'י | 826.80 | 0.76% | 190 | -2.82% | -12.50% | 0% | 0.90% | 17:24 |
| פלרם | 4,990 | 3.63% | 4,950 | -0.52% | 4.96% | 82.85% | 1.90% | 17:24 |
| פמס | 10,170 | -0.59% | 441 | -1.93% | -4.06% | 18.05% | 1.10% | 17:24 |
| פנינסולה | 311.00 | -1.18% | 109 | -1.58% | 2.30% | 5.42% | 1.10% | 17:24 |
| פריורטק | 9,671 | 1.24% | 2,230 | 3.78% | 5.12% | 68.60% | 2.30% | 17:24 |
| צמח המרמן | 2,947 | 1.17% | 578 | 0.99% | 2.36% | 57.93% | 1.20% | 17:24 |
| קבוצת אקרשטיין | 383.00 | 1.22% | 117 | 1.06% | -1.79% | 0% | 0.90% | 17:24 |
| קליל | 29,610 | 0.48% | 68 | 2.14% | -2.12% | 16.86% | 1.00% | 17:24 |
| קמהדע | 1,704 | 0.00% | 893 | 0.41% | -0.87% | -17.56% | 2.00% | 17:24 |
| קרדן נדלן | 440.40 | -1.98% | 258 | -4.14% | 2.80% | 61.76% | 1.20% | 17:24 |
| רבל | 720.10 | -0.68% | 1,537 | 6.67% | 0.98% | -9.66% | 1.20% | 17:24 |
| ריט אזורים ליוי | 1,451 | 0.90% | 629 | 5.99% | 16.27% | 8.36% | 2.40% | 17:24 |
| רני צים | 548.10 | 0.31% | 1,021 | 2.43% | 6.41% | 11.16% | 1.20% | 17:24 |
| תורפז | 1,710 | 3.20% | 717 | -0.41% | -1.72% | 0% | 1.40% | 17:24 |