| פתיחה |
1,349.48 |
0.16% |
| גבוה |
1,353.23 |
0.44% |
| נמוך |
1,339.37 |
-0.59% |
| בסיס |
1,347.36 |
|
| תמורה |
95,486 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
6.20% |
| השנה |
6.20% |
|
טיב טעם
|
1,188.00 |
-1.25% |
570,956 |
0.00% |
7.90% |
7.90% |
1.72% |
13:50 |
|
להב
|
918.30 |
1.16% |
7,417,816 |
0.00% |
9.32% |
9.32% |
1.52% |
13:50 |
|
נאוי
|
5,362.00 |
-0.59% |
358,343 |
0.00% |
-1.34% |
-1.34% |
1.25% |
13:50 |
|
איילון
|
9,530.00 |
-0.52% |
1,693,994 |
0.00% |
9.67% |
9.67% |
2.86% |
13:50 |
|
תדיראן גרופ
|
16,150.00 |
-0.98% |
1,224,440 |
0.00% |
22.81% |
22.81% |
2.05% |
13:50 |
|
אורביט
|
4,165.00 |
-0.62% |
1,314,499 |
0.00% |
0.75% |
0.75% |
2.81% |
13:50 |
|
קסטרו
|
15,000.00 |
2.18% |
548,068 |
0.00% |
3.45% |
3.45% |
1.06% |
13:50 |
|
סקופ
|
18,590.00 |
0.22% |
1,315,653 |
0.00% |
6.78% |
6.78% |
3.13% |
13:50 |
|
עשות
|
11,000.00 |
-0.45% |
4,275,492 |
0.00% |
35.05% |
35.05% |
1.31% |
13:50 |
|
פמס
|
25,130.00 |
-0.79% |
4,478,299 |
0.00% |
6.94% |
6.94% |
1.75% |
13:50 |
|
טלסיס
|
24,440.00 |
-0.37% |
1,693,353 |
0.00% |
5.62% |
5.62% |
3.34% |
13:50 |
|
ארי נדלן
|
439.90 |
0.00% |
547,419 |
0.00% |
10.53% |
10.53% |
0.78% |
13:50 |
|
אלקטריאון
|
6,500.00 |
0.48% |
1,280,863 |
0.00% |
38.24% |
38.24% |
1.94% |
13:50 |
|
אייאיאס
|
43,430.00 |
-0.44% |
788,252 |
0.00% |
4.73% |
4.73% |
2.03% |
13:50 |
|
לוזון קבוצה
|
482.70 |
1.43% |
1,007,828 |
0.00% |
9.51% |
9.51% |
1.21% |
13:50 |
|
מיחשוב ישיר קב
|
49,670.00 |
-2.03% |
87,922 |
0.00% |
-3.96% |
-3.96% |
0.52% |
13:50 |
|
רוטשטיין
|
9,052.00 |
1.98% |
751,781 |
0.00% |
2.47% |
2.47% |
1.23% |
13:50 |
|
לוינשטין הנדסה
|
61,130.00 |
0.82% |
2,139,395 |
0.00% |
13.62% |
13.62% |
3.32% |
13:50 |
|
אפקון החזקות
|
33,880.00 |
0.86% |
400,332 |
0.00% |
-5.57% |
-5.57% |
1.11% |
13:50 |
|
הכשרת הישוב
|
4,100.00 |
0.00% |
795,754 |
0.00% |
-1.44% |
-1.44% |
1.91% |
13:50 |
|
קרור
|
9,028.00 |
-0.35% |
94,797 |
0.00% |
0.55% |
0.55% |
0.49% |
13:50 |
|
מלם תים אחזקות
|
25,780.00 |
-3.19% |
213,388 |
0.00% |
1.66% |
1.66% |
1.72% |
13:50 |
|
כהן פיתוח
|
19,420.00 |
-0.97% |
966,339 |
0.00% |
3.85% |
3.85% |
1.16% |
13:50 |
|
חג'ג' נדלן
|
2,471.00 |
-0.40% |
1,416,054 |
0.00% |
11.51% |
11.51% |
2.74% |
13:50 |
|
אנליסט
|
17,510.00 |
-0.74% |
1,042,601 |
0.00% |
-3.15% |
-3.15% |
2.66% |
13:50 |
|
אילקס מדיקל
|
6,550.00 |
-3.14% |
29,081 |
0.00% |
-1.74% |
-1.74% |
0.37% |
13:50 |
|
איסתא
|
11,420.00 |
-0.26% |
875,718 |
0.00% |
2.95% |
2.95% |
2.81% |
13:50 |
|
פלסאון תעשיות
|
18,670.00 |
-2.46% |
588,618 |
0.00% |
2.08% |
2.08% |
1.33% |
13:50 |
|
אלומיי
|
8,404.00 |
-0.60% |
157,334 |
0.00% |
3.38% |
3.38% |
0.81% |
13:50 |
|
תאת טכנו
|
16,310.00 |
-1.45% |
2,289,329 |
0.00% |
13.82% |
13.82% |
3.29% |
13:50 |
|
אודיוקודס
|
2,691.00 |
-2.85% |
529,329 |
0.00% |
-2.71% |
-2.71% |
1.24% |
13:50 |
|
קווליטאו
|
65,080.00 |
0.00% |
7,944,211 |
0.00% |
7.82% |
7.82% |
3.64% |
13:50 |
|
ארד
|
5,076.00 |
-1.70% |
220,730 |
0.00% |
-1.13% |
-1.13% |
1.17% |
13:50 |
|
קמהדע
|
2,546.00 |
-3.05% |
1,164,801 |
0.00% |
12.65% |
12.65% |
1.96% |
13:50 |
|
פריון נטוורק
|
2,981.00 |
-2.20% |
526,020 |
0.00% |
-1.16% |
-1.16% |
2.59% |
13:50 |
|
אטראו שוקי הון
|
8,510.00 |
-0.30% |
969,523 |
0.00% |
-1.05% |
-1.05% |
2.13% |
13:50 |
|
אלוט
|
3,260.00 |
-1.87% |
465,195 |
0.00% |
3.82% |
3.82% |
0.88% |
13:50 |
|
ויתניה
|
2,307.00 |
-0.04% |
75,804 |
0.00% |
-1.75% |
-1.75% |
0.26% |
13:50 |
|
קרדן נדלן
|
655.80 |
3.02% |
424,776 |
0.00% |
9.59% |
9.59% |
0.87% |
13:50 |
|
מגדלי תיכון
|
1,555.00 |
-2.20% |
1,082,290 |
0.00% |
11.55% |
11.55% |
2.87% |
13:50 |
|
מגוריט
|
905.00 |
-2.58% |
638,086 |
0.00% |
0.00% |
0.00% |
2.76% |
13:50 |
|
מניבים ריט
|
241.50 |
-0.98% |
15,176,159 |
0.00% |
2.33% |
2.33% |
2.74% |
13:50 |
|
ג'נריישן קפיטל
|
147.30 |
-0.67% |
1,320,924 |
0.00% |
7.44% |
7.44% |
3.25% |
13:50 |
|
שירותי בנק אוטו
|
2,280.00 |
-1.38% |
701,411 |
0.00% |
13.60% |
13.60% |
0.87% |
13:50 |
|
מימון ישיר
|
51,500.00 |
0.88% |
4,152,436 |
0.00% |
-7.14% |
-7.14% |
2.65% |
13:50 |
|
פולירם
|
1,063.00 |
-2.30% |
324,978 |
0.00% |
4.32% |
4.32% |
0.91% |
13:50 |
|
מניף
|
2,676.00 |
-0.89% |
967,545 |
0.00% |
9.36% |
9.36% |
1.51% |
13:50 |
|
דיפלומט אחזקות
|
5,170.00 |
-2.91% |
422,438 |
0.00% |
5.30% |
5.30% |
1.21% |
13:50 |
|
קיסטון אינפרא
|
1,226.00 |
-0.33% |
2,555,861 |
0.00% |
24.09% |
24.09% |
3.37% |
13:50 |
|
אקונרג'י
|
4,801.00 |
0.02% |
5,691,944 |
0.00% |
4.03% |
4.03% |
1.38% |
13:50 |
|
טופ גאם
|
1,309.00 |
-3.04% |
407,806 |
0.00% |
-2.82% |
-2.82% |
1.55% |
13:50 |
|
אימאג'סט
|
1,738.00 |
0.17% |
789,448 |
0.00% |
26.31% |
26.31% |
0.32% |
13:50 |
|
מור גמל פנסיה
|
1,456.00 |
0.83% |
357,055 |
0.00% |
-2.28% |
-2.28% |
0.75% |
13:50 |
|
אלטשולר שחם פנ
|
700.00 |
3.70% |
2,297,197 |
0.00% |
-4.76% |
-4.76% |
1.68% |
13:50 |
|
הייפר גלובל
|
2,436.00 |
1.04% |
647,014 |
0.00% |
7.55% |
7.55% |
0.69% |
13:50 |
|
זפירוס
|
2,479.00 |
1.52% |
151,529 |
0.00% |
16.38% |
16.38% |
0.63% |
13:50 |
|
בלדי
|
4,699.00 |
0.53% |
1,276,885 |
0.00% |
15.17% |
15.17% |
0.68% |
13:50 |
|
אורבניקה
|
853.00 |
-1.39% |
97,526 |
0.00% |
-1.24% |
-1.24% |
0.12% |
13:53 |
|
אר פי אופטיקל
|
3,645.00 |
0.00% |
3,739,409 |
0.00% |
23.81% |
23.81% |
0.47% |
13:50 |
|
אדגר
|
481.30 |
-2.06% |
150,329 |
0.00% |
1.67% |
1.67% |
0.63% |
13:50 |