| פתיחה |
1,653.36 |
0.30% |
| גבוה |
1,669.75 |
1.30% |
| נמוך |
1,649.89 |
0.09% |
| בסיס |
1,648.39 |
|
| תמורה |
221,926 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
11.66% |
| השנה |
11.66% |
|
קנדה גלובל
|
1,069.00 |
1.71% |
12,366 |
0.00% |
-2.55% |
-2.55% |
0.02% |
13:50 |
|
ג'י סיטי
|
930.00 |
3.45% |
3,635,309 |
0.00% |
16.25% |
16.25% |
0.75% |
13:50 |
|
לוינסקי עופר
|
472.60 |
1.13% |
6,361 |
0.00% |
1.48% |
1.48% |
0.01% |
13:50 |
|
מבנה
|
1,637.00 |
0.55% |
7,685,376 |
0.00% |
5.00% |
5.00% |
5.29% |
13:50 |
|
בית הזהב
|
1,144.00 |
8.23% |
279,295 |
0.00% |
11.94% |
11.94% |
0.01% |
13:50 |
|
אספן גרופ
|
828.10 |
-1.32% |
12,414 |
0.00% |
7.48% |
7.48% |
0.06% |
13:50 |
|
מליסרון
|
44,400.00 |
0.95% |
11,634,069 |
0.00% |
7.43% |
7.43% |
4.73% |
13:50 |
|
שדה נדל"ן
|
465.60 |
0.00% |
815 |
0.00% |
-7.75% |
-7.75% |
0.00% |
13:50 |
|
ארי נדלן
|
439.90 |
0.00% |
547,419 |
0.00% |
10.53% |
10.53% |
0.17% |
13:50 |
|
אאורה
|
2,525.00 |
1.81% |
8,254,328 |
0.00% |
24.02% |
24.02% |
4.22% |
13:50 |
|
אלוני חץ
|
4,200.00 |
0.77% |
4,537,135 |
0.00% |
7.14% |
7.14% |
4.61% |
13:50 |
|
דוניץ
|
28,130.00 |
0.07% |
3,094,600 |
0.00% |
4.19% |
4.19% |
0.59% |
13:50 |
|
וילאר
|
19,160.00 |
-0.67% |
378,319 |
0.00% |
15.56% |
15.56% |
0.43% |
13:50 |
|
נתנאל גרופ
|
1,290.00 |
1.10% |
178,141 |
0.00% |
10.73% |
10.73% |
0.04% |
13:50 |
|
צרפתי
|
4,769.00 |
-0.04% |
5,611,083 |
0.00% |
6.00% |
6.00% |
0.14% |
13:50 |
|
אייאיאס
|
43,430.00 |
-0.44% |
788,252 |
0.00% |
4.73% |
4.73% |
0.44% |
13:50 |
|
ישראל קנדה
|
1,853.00 |
-0.48% |
9,284,077 |
0.00% |
12.30% |
12.30% |
3.47% |
13:50 |
|
אביב בניה
|
2,188.00 |
-0.27% |
8,029 |
0.00% |
6.37% |
6.37% |
0.01% |
13:50 |
|
לוזון קבוצה
|
482.70 |
1.43% |
1,007,828 |
0.00% |
9.51% |
9.51% |
0.26% |
13:50 |
|
וויי בוקס
|
124.90 |
0.48% |
26,264 |
0.00% |
12.93% |
12.93% |
0.03% |
13:50 |
|
רבד
|
693.80 |
0.10% |
5,141 |
0.00% |
25.03% |
25.03% |
0.00% |
13:50 |
|
בוני תיכון
|
3,590.00 |
1.07% |
394,699 |
0.00% |
6.18% |
6.18% |
0.04% |
13:50 |
|
רוטשטיין
|
9,052.00 |
1.98% |
751,781 |
0.00% |
2.47% |
2.47% |
0.27% |
13:50 |
|
לוינשטין הנדסה
|
61,130.00 |
0.82% |
2,139,395 |
0.00% |
13.62% |
13.62% |
0.76% |
13:50 |
|
ליבנטל
|
1,811.00 |
0.61% |
86,598 |
0.00% |
-1.95% |
-1.95% |
0.08% |
13:50 |
|
הכשרת הישוב
|
4,100.00 |
0.00% |
795,754 |
0.00% |
-1.44% |
-1.44% |
0.41% |
13:50 |
|
ישרס
|
106,250.00 |
1.23% |
1,603,143 |
0.00% |
7.92% |
7.92% |
0.84% |
13:50 |
|
שמן נדלן
|
1,614.00 |
2.41% |
1,487 |
0.00% |
9.42% |
9.42% |
0.02% |
13:50 |
|
דיסקונט השקעות
|
996.00 |
0.66% |
423,063 |
0.00% |
4.61% |
4.61% |
0.09% |
13:50 |
|
נכסים ובנין
|
42,480.00 |
1.14% |
671,333 |
0.00% |
8.09% |
8.09% |
0.63% |
13:50 |
|
אזורים
|
2,146.00 |
4.68% |
2,207,467 |
0.00% |
15.81% |
15.81% |
1.32% |
13:50 |
|
נורסטאר
|
739.70 |
2.86% |
397,049 |
0.00% |
13.36% |
13.36% |
0.18% |
13:50 |
|
פוליגון
|
6,041.00 |
0.45% |
1,333 |
0.00% |
7.76% |
7.76% |
0.03% |
13:50 |
|
גב ים
|
4,183.00 |
0.07% |
6,190,063 |
0.00% |
8.54% |
8.54% |
1.91% |
13:50 |
|
חג'ג' נדלן
|
2,471.00 |
-0.40% |
1,416,054 |
0.00% |
11.51% |
11.51% |
0.65% |
13:50 |
|
סאמיט
|
6,669.00 |
0.14% |
1,832,402 |
0.00% |
7.63% |
7.63% |
2.00% |
13:50 |
|
שיכון ובינוי
|
2,065.00 |
2.18% |
5,574,214 |
0.00% |
12.23% |
12.23% |
5.29% |
13:50 |
|
דמרי
|
43,190.00 |
-0.02% |
7,637,312 |
0.00% |
15.27% |
15.27% |
3.84% |
13:50 |
|
אפי נכסים
|
25,000.00 |
1.54% |
740,120 |
0.00% |
6.93% |
6.93% |
0.58% |
13:50 |
|
אלקטרה נדלן
|
6,300.00 |
2.54% |
2,518,461 |
0.00% |
33.33% |
33.33% |
1.75% |
13:50 |
|
ארפורט סיטי
|
6,285.00 |
-0.74% |
5,312,992 |
0.00% |
0.87% |
0.87% |
4.07% |
13:50 |
|
ביג
|
78,460.00 |
1.11% |
17,019,936 |
0.00% |
2.58% |
2.58% |
4.85% |
13:50 |
|
אמות
|
2,689.00 |
1.36% |
10,941,426 |
0.00% |
7.56% |
7.56% |
4.70% |
13:50 |
|
אפריקה מגורים
|
32,080.00 |
1.20% |
1,807,589 |
0.00% |
16.06% |
16.06% |
1.77% |
13:50 |
|
רבוע נדלן
|
46,300.00 |
1.51% |
7,572,351 |
0.00% |
18.69% |
18.69% |
1.58% |
13:50 |
|
ריט 1
|
2,903.00 |
0.48% |
6,589,946 |
0.00% |
6.69% |
6.69% |
4.82% |
13:50 |
|
פרשקובסקי
|
17,130.00 |
0.76% |
4,141,275 |
0.00% |
9.32% |
9.32% |
1.12% |
13:50 |
|
צילו בלו
|
350.40 |
1.54% |
534,562 |
0.00% |
18.74% |
18.74% |
0.16% |
13:50 |
|
מגה אור
|
35,790.00 |
0.14% |
9,104,576 |
0.00% |
32.56% |
32.56% |
7.31% |
13:50 |
|
מישורים
|
511.20 |
-0.80% |
2,888 |
0.00% |
0.81% |
0.81% |
0.01% |
13:50 |
|
מצלאוי
|
1,706.00 |
1.01% |
32,324 |
0.00% |
11.87% |
11.87% |
0.03% |
13:50 |
|
סלע נדלן
|
1,215.00 |
-0.41% |
4,083,151 |
0.00% |
2.97% |
2.97% |
3.14% |
13:50 |
|
ויתניה
|
2,307.00 |
-0.04% |
75,804 |
0.00% |
-1.75% |
-1.75% |
0.06% |
13:50 |
|
גפן מגורים
|
82.10 |
1.48% |
30,203 |
0.00% |
1.99% |
1.99% |
0.02% |
13:50 |
|
קרדן נדלן
|
655.80 |
3.02% |
424,776 |
0.00% |
9.59% |
9.59% |
0.19% |
13:50 |
|
עזריאלי קבוצה
|
43,170.00 |
2.81% |
21,205,109 |
0.00% |
19.75% |
19.75% |
5.48% |
13:50 |
|
הכשרה התחדשות
|
1,102.00 |
0.64% |
193,871 |
0.00% |
-0.18% |
-0.18% |
0.06% |
13:50 |
|
מגדלי תיכון
|
1,555.00 |
-2.20% |
1,082,290 |
0.00% |
11.55% |
11.55% |
0.63% |
13:50 |
|
סקייליין
|
527.90 |
-0.58% |
24,827 |
0.00% |
-1.42% |
-1.42% |
0.00% |
13:50 |
|
אשטרום קבוצה
|
8,014.00 |
1.67% |
5,281,468 |
0.00% |
14.24% |
14.24% |
3.32% |
13:50 |
|
אורון קבוצה
|
1,926.00 |
7.54% |
955,855 |
0.00% |
39.57% |
39.57% |
0.08% |
13:50 |
|
אלמוגים
|
1,150.00 |
3.23% |
328,114 |
0.00% |
15.32% |
15.32% |
0.05% |
13:50 |
|
מגוריט
|
905.00 |
-2.58% |
638,086 |
0.00% |
0.00% |
0.00% |
0.67% |
13:50 |
|
מדיפאואר
|
696.00 |
0.67% |
38,217 |
0.00% |
0.87% |
0.87% |
0.04% |
13:50 |
|
מניבים ריט
|
241.50 |
-0.98% |
15,176,159 |
0.00% |
2.33% |
2.33% |
1.25% |
13:50 |
|
לסיכו
|
382.60 |
-1.54% |
68,031 |
0.00% |
1.86% |
1.86% |
0.02% |
13:50 |
|
רני צים
|
533.60 |
1.08% |
137,894 |
0.00% |
-1.71% |
-1.71% |
0.20% |
13:50 |
|
חג'ג' אירופה
|
1,076.00 |
-0.55% |
310,923 |
0.00% |
3.07% |
3.07% |
0.02% |
13:50 |
|
ריט אזורים ליוי
|
649.60 |
0.19% |
86,582 |
0.00% |
8.81% |
8.81% |
0.13% |
13:50 |
|
רותם שני
|
3,658.00 |
2.64% |
22,607 |
0.00% |
14.96% |
14.96% |
0.05% |
13:50 |
|
אב גד
|
1,849.00 |
3.30% |
327,274 |
0.00% |
12.47% |
12.47% |
0.17% |
13:50 |
|
דניה סיבוס
|
16,010.00 |
1.84% |
2,242,715 |
0.00% |
12.75% |
12.75% |
1.58% |
13:50 |
|
ארגו פרופרטיז
|
13,950.00 |
0.58% |
1,787,730 |
0.00% |
7.39% |
7.39% |
1.87% |
13:50 |
|
רימון
|
10,600.00 |
0.00% |
4,286,327 |
0.00% |
18.70% |
18.70% |
0.60% |
13:50 |
|
בוליגו
|
1,083.00 |
1.79% |
6,606 |
0.00% |
6.80% |
6.80% |
0.01% |
13:50 |
|
אפי קפיטל
|
1,697.00 |
-0.47% |
39,265 |
0.00% |
6.39% |
6.39% |
0.04% |
13:50 |
|
סופרין
|
792.80 |
-2.00% |
26,687 |
0.00% |
6.46% |
6.46% |
0.01% |
13:50 |
|
בית בכפר
|
1,547.00 |
0.00% |
42,176 |
0.00% |
7.43% |
7.43% |
0.05% |
13:50 |
|
אקרו
|
5,213.00 |
2.46% |
2,278,604 |
0.00% |
13.08% |
13.08% |
1.30% |
13:50 |
|
בית וגג
|
751.10 |
0.89% |
42,371 |
0.00% |
20.89% |
20.89% |
0.01% |
13:50 |
|
קרסו נדלן
|
4,106.00 |
0.27% |
606,753 |
0.00% |
9.23% |
9.23% |
0.43% |
13:50 |
|
עמרם
|
5,590.00 |
4.00% |
2,632,741 |
0.00% |
39.75% |
39.75% |
0.73% |
13:50 |
|
פרופדו
|
2,329.00 |
0.82% |
11,110 |
0.00% |
-2.47% |
-2.47% |
0.01% |
13:53 |
|
דורסל החז
|
2,301.00 |
0.52% |
8,374 |
0.00% |
3.70% |
3.70% |
0.06% |
13:50 |
|
נתנאל מניבים
|
251.40 |
0.32% |
1,395 |
0.00% |
2.91% |
2.91% |
0.00% |
13:50 |
|
דלק נכסים
|
5,888.00 |
-1.69% |
210,109 |
0.00% |
-4.10% |
-4.10% |
0.02% |
13:50 |
|
אנשי העיר
|
342.10 |
1.24% |
33,486 |
0.00% |
28.85% |
28.85% |
0.00% |
13:50 |
|
רנט איט
|
970.30 |
-0.54% |
1,161 |
0.00% |
-6.88% |
-6.88% |
0.01% |
13:50 |
|
לוזון רונסון
|
2,983.00 |
0.85% |
101,046 |
0.00% |
19.32% |
19.32% |
0.12% |
13:50 |
|
ישרס אחזקות
|
51,350.00 |
1.74% |
573,075 |
0.00% |
13.11% |
13.11% |
0.90% |
13:50 |
|
שובל
|
1,156.00 |
0.78% |
18,428 |
0.00% |
23.10% |
23.10% |
0.04% |
13:50 |
|
קרדן ישראל
|
552.80 |
0.56% |
46,457 |
0.00% |
18.55% |
18.55% |
0.03% |
13:50 |
|
מגידו
|
953.50 |
1.40% |
23,952 |
0.00% |
8.24% |
8.24% |
0.02% |
13:50 |
|
אמפא
|
1,730.00 |
-0.17% |
2,229,520 |
0.00% |
7.39% |
7.39% |
0.07% |
13:50 |
|
אדגר
|
481.30 |
-2.06% |
150,329 |
0.00% |
1.67% |
1.67% |
0.14% |
13:50 |