מדד נדל"ן 620.21 3.77%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 134.20 | 6.09% | 556 | 8.94% | -42.74% | -49.05% | 0.50% | 17:24 |
| אביב בניה | 1,100.00 | 2.04% | 27 | 2.61% | -49.00% | -37.82% | 0.10% | 17:24 |
| אדגר | 427.00 | 6.22% | 1,720 | 5.17% | -44.33% | -48.74% | 1.50% | 17:24 |
| אופטיבייס | 3,781.00 | 0.00% | 1 | 0.00% | -1.95% | -14.50% | 0.10% | 17:24 |
| אורון קבוצה | 231.70 | 5.56% | 25 | 8.45% | -21.96% | -28.48% | 0.10% | 17:24 |
| אזורים | 548.00 | 9.64% | 1,952 | 7.45% | -35.53% | -21.71% | 1.90% | 17:24 |
| אלוני חץ | 3,948.00 | 5.56% | 20,931 | 4.97% | -30.81% | -27.13% | 3.10% | 17:24 |
| אלקטרה נדלן | 1,574.00 | 6.71% | 1,243 | 10.07% | -28.26% | -22.73% | 1.50% | 17:24 |
| אלרוב נדלן | 9,314.00 | 2.53% | 323 | 1.80% | -37.91% | -41.05% | 1.60% | 17:24 |
| אמות | 1,994.00 | 2.62% | 15,309 | 3.69% | -21.71% | -17.94% | 3.40% | 17:24 |
| אספן גרופ | 544.50 | 2.81% | 90 | 3.62% | -27.47% | -34.54% | 0.70% | 17:24 |
| אפי נכסים | 8,796.00 | -0.05% | 10,068 | -6.23% | -39.50% | -38.70% | 2.70% | 17:24 |
| אפריקה מגורים | 7,495.00 | 3.19% | 2,116 | 1.74% | -38.26% | -21.54% | 1.60% | 17:24 |
| ארפורט סיטי | 5,135.00 | 0.49% | 11,475 | -2.13% | -22.48% | -20.78% | 3.60% | 17:24 |
| אשטרום נכסים | 1,604.00 | 3.02% | 881 | 1.07% | -26.42% | -27.36% | 2.30% | 17:24 |
| אשטרום קבוצה | 3,617.00 | -0.90% | 4,471 | -2.24% | -29.22% | -30.05% | 3.20% | 17:24 |
| ביג | 24,580.00 | 6.87% | 2,833 | 10.22% | -35.21% | -26.71% | 2.80% | 17:24 |
| בית הזהב | 1,148.00 | 5.32% | 21 | 9.02% | -16.81% | -23.26% | 0.30% | 17:24 |
| בראק אן וי | 27,000.00 | 1.69% | 1,397 | -1.28% | -19.48% | -23.73% | 2.70% | 17:24 |
| גב ים | 209,800.00 | 0.00% | 10,281 | -1.96% | -24.48% | -18.27% | 3.10% | 17:24 |
| גזית גלוב | 2,470.00 | 2.57% | 10,486 | 0.12% | -39.18% | -35.37% | 2.60% | 17:24 |
| דוניץ | 8,145.00 | -2.12% | 993 | -3.69% | -38.01% | -34.79% | 0.70% | 17:24 |
| דורסל | 1,041.00 | 2.06% | 24 | 2.06% | -21.14% | -23.74% | 0.20% | 17:24 |
| דמרי | 9,950.00 | -1.00% | 4,996 | -9.30% | -16.94% | -1.87% | 3.10% | 17:24 |
| הכשרת הישוב | 2,999.00 | 1.80% | 874 | -1.06% | -41.48% | -33.65% | 1.70% | 17:24 |
| וויי בוקס | 61.60 | 6.76% | 100 | 7.02% | -19.74% | -16.44% | 0.20% | 17:24 |
| וילאר | 11,000.00 | 5.87% | 116 | 6.38% | -15.38% | -19.41% | 1.50% | 17:24 |
| ויתניה | 1,628.00 | 5.51% | 848 | 4.76% | -33.55% | -31.37% | 1.30% | 17:24 |
| חג'ג' | 771.60 | 5.55% | 229 | 5.18% | -36.70% | -40.19% | 0.50% | 17:24 |
| חנן מור | 1,551.00 | 4.09% | 39 | 1.57% | -42.04% | -46.61% | 0.20% | 17:24 |
| ישראל קנדה | 535.00 | 8.72% | 2,904 | 3.68% | -24.33% | -32.96% | 2.30% | 17:24 |
| ישרס | 63,500.00 | 10.24% | 1,568 | 7.35% | -18.43% | -15.28% | 3.50% | 17:24 |
| להב | 220.80 | 4.89% | 1,108 | 6.80% | -27.15% | -7.56% | 0.50% | 17:24 |
| לוינשטין הנדסה | 17,220.00 | 4.74% | 160 | 6.03% | -17.96% | -22.36% | 1.10% | 17:24 |
| לוינשטין נכסים | 5,887.00 | 5.05% | 342 | 1.45% | -34.30% | -35.33% | 1.10% | 17:24 |
| ליבנטל | 910.30 | 5.74% | 24 | 0.11% | -37.84% | -47.28% | 0.20% | 17:24 |
| לסיכו | 411.00 | -1.01% | 136 | -0.96% | -22.89% | -19.57% | 0.10% | 17:24 |
| מבנה | 768.60 | 9.94% | 10,142 | 9.71% | -22.74% | -18.56% | 3.60% | 17:24 |
| מגדלי תיכון | 659.00 | 0.26% | 6,491 | -3.09% | -36.02% | -34.30% | 2.20% | 17:24 |
| מגה אור | 8,330.00 | 9.38% | 8,624 | 11.74% | -13.54% | -1.27% | 3.70% | 17:24 |
| מגוריט | 51.50 | 0.39% | 535 | 0.00% | -27.14% | -32.89% | 1.80% | 17:24 |
| מדיפאואר | 440.20 | 3.58% | 4 | 7.58% | -26.91% | -33.33% | 0.20% | 17:24 |
| מישורים | 587.30 | -0.66% | 331 | 1.73% | -47.91% | -37.22% | 0.30% | 17:24 |
| מליסרון | 13,170.00 | 8.84% | 11,128 | 13.63% | -38.92% | -39.89% | 2.60% | 17:24 |
| מניבים ריט | 154.20 | 6.71% | 458 | 10.00% | -31.25% | -32.46% | 2.80% | 17:24 |
| מנרב | 41,190.00 | 4.41% | 378 | 7.01% | -27.71% | -22.33% | 0.60% | 17:24 |
| מנרב פרויקטים | 425.10 | -0.68% | 453 | -0.70% | -34.21% | -34.11% | 0.30% | 17:24 |
| נורסטאר | 3,434.00 | -1.18% | 874 | -3.76% | -57.70% | -53.53% | 1.50% | 17:24 |
| נכסים ובנין | 20,380.00 | 5.65% | 6,113 | 11.73% | -43.42% | -44.60% | 1.70% | 17:24 |
| נתנאל גרופ | 379.40 | 3.95% | 331 | 7.06% | -40.41% | -43.52% | 0.20% | 17:24 |
| סאמיט | 3,100.00 | 0.65% | 3,605 | -1.59% | -44.26% | -32.80% | 2.70% | 17:24 |
| סלע נדלן | 665.00 | 2.31% | 6,801 | 1.99% | -39.60% | -33.70% | 2.70% | 17:24 |
| ספיר קורפ | 188.70 | 0.37% | 6 | -3.59% | -48.63% | -55.76% | 0.00% | 17:24 |
| סקייליין | 1,203.00 | 2.47% | 8 | 1.35% | -59.58% | -57.88% | 0.20% | 17:24 |
| עזריאלי קבוצה | 20,000.00 | -0.99% | 58,571 | 2.20% | -21.26% | -20.79% | 3.30% | 17:24 |
| פוליגון | 2,129.00 | 2.41% | 3 | 6.77% | -28.39% | -23.66% | 0.20% | 17:24 |
| פרשקובסקי | 5,481.00 | 2.62% | 776 | -1.05% | -21.46% | -18.73% | 0.80% | 17:24 |
| צמח המרמן | 1,148.00 | 4.94% | 81 | 4.36% | -39.07% | -40.02% | 0.50% | 17:24 |
| צרפתי | 1,038.00 | 2.77% | 8 | 2.06% | -39.76% | -34.47% | 0.30% | 17:24 |
| קרדן ישראל | 141.00 | -0.56% | 3 | 0.00% | -21.67% | -19.89% | 0.10% | 17:24 |
| קרדן נדלן | 180.80 | 5.67% | 89 | 4.65% | -27.42% | -31.82% | 0.60% | 17:24 |
| רבד | 579.60 | 9.50% | 116 | 9.66% | -32.83% | -36.02% | 0.20% | 17:24 |
| רבוע נדלן | 13,780.00 | 7.66% | 1,847 | 6.99% | -42.34% | -43.57% | 2.50% | 17:24 |
| רוטשטיין | 1,800.00 | -2.86% | 1,004 | 12.50% | -26.08% | -21.74% | 0.20% | 17:24 |
| ריט 1 | 1,743.00 | 1.34% | 7,653 | 0.06% | -16.08% | -14.68% | 3.50% | 17:24 |
| רני צים | 230.00 | 3.46% | 2,106 | 11.11% | -42.50% | -47.13% | 0.40% | 17:24 |
| שיכון ובינוי | 1,141.00 | 6.64% | 16,511 | -1.98% | -39.92% | -28.19% | 2.80% | 17:24 |