פתיחה |
1,085.23 |
-1.44% |
גבוה |
1,122.93 |
1.98% |
נמוך |
1,081.90 |
-1.74% |
בסיס |
1,101.10 |
|
תמורה |
217,796 מליוני ש"ח |
השבוע |
0.00% |
החודש |
-3.49% |
השנה |
-7.82% |
אלקטרה נדלן
|
4,243.00 |
0.28% |
2,632,129 |
0.28% |
-1.33% |
-3.25% |
1.72% |
15:49 |
ביג
|
55,990.00 |
1.05% |
17,612,659 |
1.05% |
-2.26% |
2.55% |
5.20% |
15:49 |
אמות
|
1,925.00 |
1.58% |
29,520,628 |
1.58% |
-3.27% |
-4.57% |
5.13% |
15:49 |
דוניץ
|
19,040.00 |
0.74% |
383,127 |
0.74% |
-6.20% |
-30.98% |
0.48% |
15:49 |
וילאר
|
17,840.00 |
0.22% |
358,943 |
0.22% |
-3.89% |
10.85% |
0.57% |
15:49 |
גב ים
|
3,108.00 |
2.24% |
3,905,236 |
2.24% |
-4.58% |
8.55% |
1.32% |
15:49 |
אספן גרופ
|
641.70 |
-0.91% |
21,477 |
-0.91% |
0.06% |
-1.29% |
0.08% |
15:49 |
אביב בניה
|
1,885.00 |
0.05% |
53,166 |
0.05% |
-2.13% |
-7.34% |
0.01% |
15:49 |
לוזון קבוצה
|
267.10 |
0.68% |
224,205 |
0.68% |
-5.92% |
-0.19% |
0.20% |
15:49 |
רוטשטיין
|
7,759.00 |
-1.27% |
157,627 |
-1.27% |
-1.21% |
22.30% |
0.33% |
15:49 |
לוינשטין הנדסה
|
35,020.00 |
0.57% |
300,555 |
0.57% |
-6.85% |
-16.44% |
0.62% |
15:49 |
חג'ג' נדלן
|
1,650.00 |
0.18% |
3,460,199 |
0.18% |
-4.52% |
-25.00% |
0.40% |
15:49 |
בית הזהב
|
1,284.00 |
-1.08% |
27,483 |
-1.08% |
2.04% |
-0.66% |
0.03% |
15:49 |
צמח המרמן
|
3,961.00 |
0.20% |
85,282 |
0.20% |
-1.37% |
6.45% |
0.26% |
15:49 |
מגה אור
|
12,850.00 |
-1.53% |
3,225,586 |
-1.53% |
-1.81% |
14.68% |
3.76% |
15:49 |
הכשרת הישוב
|
3,138.00 |
2.78% |
1,358,541 |
2.78% |
-1.52% |
-8.51% |
0.45% |
15:49 |
ישרס
|
81,100.00 |
1.12% |
2,371,623 |
1.12% |
0.04% |
-4.62% |
1.25% |
15:49 |
נכסים ובנין
|
25,960.00 |
-0.35% |
524,281 |
-0.35% |
-0.31% |
4.62% |
0.54% |
15:49 |
אזורים
|
1,735.00 |
3.58% |
5,022,701 |
3.58% |
-1.99% |
-20.06% |
1.61% |
15:49 |
שובל
|
879.30 |
0.00% |
1,671 |
0.00% |
-8.35% |
0.00% |
0.01% |
15:49 |
קרדן ישראל
|
365.90 |
1.75% |
163,557 |
1.75% |
-10.95% |
19.15% |
0.03% |
15:49 |
קנדה גלובל
|
1,050.00 |
-3.40% |
182,311 |
-3.40% |
-10.46% |
-1.63% |
0.03% |
15:49 |
ג'י סיטי
|
1,165.00 |
0.87% |
4,448,725 |
0.87% |
-5.63% |
-13.13% |
1.59% |
15:49 |
אלמוגים
|
856.20 |
0.22% |
193,146 |
0.22% |
-6.46% |
-22.97% |
0.05% |
15:49 |
מגוריט
|
627.70 |
1.49% |
208,784 |
1.49% |
-7.56% |
0.11% |
0.59% |
15:49 |
מניבים ריט
|
186.00 |
1.09% |
767,920 |
1.09% |
-4.47% |
-5.40% |
1.80% |
15:49 |
לוינסקי עופר
|
458.50 |
-2.03% |
37,647 |
-2.03% |
-5.13% |
70.18% |
0.00% |
15:57 |
מבנה
|
1,037.00 |
0.78% |
8,599,912 |
0.78% |
-4.19% |
-4.58% |
5.07% |
15:49 |
מליסרון
|
31,500.00 |
0.96% |
8,030,805 |
0.96% |
-4.99% |
-2.55% |
5.14% |
15:49 |
אאורה
|
1,860.00 |
3.56% |
8,596,759 |
3.56% |
3.28% |
-16.81% |
4.48% |
15:49 |
אלוני חץ
|
2,890.00 |
1.98% |
30,558,880 |
1.98% |
-4.09% |
-5.23% |
4.81% |
15:49 |
נתנאל גרופ
|
1,139.00 |
-0.52% |
476,523 |
-0.52% |
0.26% |
-16.91% |
0.07% |
15:49 |
צרפתי
|
3,979.00 |
0.25% |
697,459 |
0.25% |
-5.50% |
-7.37% |
0.14% |
15:49 |
אייאיאס
|
21,900.00 |
-0.99% |
38,540 |
-0.99% |
-5.59% |
-14.13% |
0.33% |
15:49 |
ישראל קנדה
|
1,160.00 |
1.75% |
15,491,123 |
1.75% |
2.24% |
-18.71% |
2.43% |
15:49 |
וויי בוקס
|
97.80 |
-4.68% |
195,710 |
-4.68% |
-11.40% |
-9.36% |
0.05% |
15:49 |
רבד
|
651.40 |
-1.44% |
10,865 |
-1.44% |
-1.03% |
-13.65% |
0.00% |
15:49 |
בוני תיכון
|
4,377.00 |
4.89% |
151,921 |
4.89% |
-8.00% |
-13.48% |
0.06% |
15:49 |
ליבנטל
|
1,466.00 |
6.00% |
493,660 |
6.00% |
38.30% |
24.37% |
0.10% |
15:49 |
שמן נדלן
|
1,514.00 |
-3.69% |
1,418 |
-3.69% |
-0.19% |
-11.04% |
0.01% |
15:49 |
דיסקונט השקעות
|
517.40 |
-2.52% |
516,377 |
-2.52% |
-4.24% |
22.28% |
0.07% |
15:49 |
נורסטאר
|
965.40 |
0.88% |
527,166 |
0.88% |
-8.86% |
-28.48% |
0.26% |
15:49 |
פוליגון
|
4,602.00 |
-1.54% |
31,637 |
-1.54% |
-10.36% |
1.37% |
0.04% |
15:49 |
שיכון ובינוי
|
1,168.00 |
0.26% |
4,379,900 |
0.26% |
-3.88% |
-13.06% |
5.32% |
15:49 |
אפי נכסים
|
18,860.00 |
1.45% |
658,509 |
1.45% |
3.05% |
7.33% |
0.57% |
15:49 |
ארפורט סיטי
|
5,270.00 |
1.82% |
4,918,707 |
1.82% |
-6.03% |
-11.60% |
4.85% |
15:49 |
אפריקה מגורים
|
22,660.00 |
2.07% |
9,048,710 |
2.07% |
-1.55% |
-17.47% |
1.81% |
15:49 |
רבוע נדלן
|
31,610.00 |
0.83% |
1,457,689 |
0.83% |
-7.52% |
-6.95% |
2.09% |
15:49 |
ריט 1
|
1,960.00 |
1.55% |
4,302,115 |
1.55% |
-3.44% |
2.71% |
4.87% |
15:49 |
פרשקובסקי
|
10,000.00 |
2.56% |
1,852,439 |
2.56% |
13.37% |
-14.17% |
0.95% |
15:49 |
צילו בלו
|
330.90 |
3.70% |
618,329 |
3.70% |
-13.00% |
-43.49% |
0.05% |
15:49 |
מישורים
|
684.20 |
-1.86% |
60,984 |
-1.86% |
2.57% |
0.85% |
0.02% |
15:49 |
מצלאוי
|
1,603.00 |
2.89% |
59,139 |
2.89% |
1.83% |
19.85% |
0.04% |
15:49 |
גפן מגורים
|
54.10 |
1.12% |
97,011 |
1.12% |
1.33% |
-21.55% |
0.02% |
15:49 |
קרדן נדלן
|
552.90 |
4.14% |
384,712 |
4.14% |
-3.31% |
0.23% |
0.30% |
15:49 |
עזריאלי קבוצה
|
26,000.00 |
1.72% |
15,230,281 |
1.72% |
-4.84% |
-12.95% |
4.88% |
15:49 |
הכשרה התחדשות
|
642.30 |
5.05% |
28,736 |
5.05% |
-7.77% |
-20.31% |
0.04% |
15:49 |
סקייליין
|
1,289.00 |
-0.08% |
10,944 |
-0.08% |
-7.33% |
-35.92% |
0.01% |
15:49 |
אשטרום קבוצה
|
5,480.00 |
1.41% |
3,480,518 |
1.41% |
-5.01% |
-13.77% |
4.14% |
15:49 |
אורון קבוצה
|
953.90 |
1.51% |
72,319 |
1.51% |
-9.03% |
-3.71% |
0.05% |
15:49 |
מדיפאואר
|
591.20 |
0.25% |
32,331 |
0.25% |
-6.34% |
-8.26% |
0.03% |
15:49 |
רני צים
|
412.10 |
1.73% |
163,736 |
1.73% |
-5.59% |
-1.91% |
0.40% |
15:49 |
חג'ג' אירופה
|
701.70 |
-2.97% |
2,729 |
-2.97% |
-1.61% |
18.25% |
0.01% |
15:49 |
רותם שני
|
3,161.00 |
1.80% |
182,469 |
1.80% |
-11.26% |
-7.17% |
0.07% |
15:49 |
ארגו פרופרטיז
|
10,900.00 |
-2.50% |
2,715,379 |
-2.50% |
-6.05% |
11.80% |
1.79% |
15:49 |
רימון
|
4,289.00 |
-0.26% |
105,764 |
-0.26% |
-5.29% |
0.00% |
0.32% |
15:49 |
אפי קפיטל
|
1,511.00 |
1.00% |
171,509 |
1.00% |
-4.59% |
-1.45% |
0.04% |
15:57 |
סופרין
|
786.40 |
3.88% |
102,078 |
3.88% |
10.17% |
-3.58% |
0.01% |
15:49 |
אקרו
|
4,452.00 |
2.98% |
1,075,709 |
2.98% |
-7.94% |
-23.79% |
1.63% |
15:49 |
בית וגג
|
703.40 |
-1.57% |
4,474 |
-1.57% |
-7.55% |
-9.07% |
0.02% |
15:49 |
עמרם
|
4,086.00 |
1.44% |
400,694 |
1.44% |
-1.71% |
15.05% |
0.44% |
15:49 |
דורסל החז
|
1,845.00 |
0.93% |
37,496 |
0.93% |
0.61% |
30.43% |
0.05% |
15:49 |
לוזון רונסון
|
2,150.00 |
0.42% |
52,710 |
0.42% |
-4.46% |
8.74% |
0.03% |
15:49 |
ישרס אחזקות
|
38,500.00 |
1.48% |
633,445 |
1.48% |
-5.69% |
-6.44% |
1.31% |
15:49 |
לסיכו
|
328.10 |
2.44% |
17,982 |
2.44% |
-3.00% |
-17.79% |
0.02% |
15:49 |
ריט אזורים ליוי
|
418.00 |
-0.71% |
77,168 |
-0.71% |
-5.69% |
-19.60% |
0.11% |
15:49 |
אב גד
|
1,863.00 |
6.15% |
638,011 |
6.15% |
-11.72% |
-24.29% |
0.20% |
15:49 |
דניה סיבוס
|
10,690.00 |
2.39% |
2,354,153 |
2.39% |
-2.79% |
-9.00% |
0.85% |
15:49 |
בוליגו
|
740.90 |
1.29% |
6,705 |
1.29% |
0.36% |
4.51% |
0.03% |
15:49 |
קרסו נדלן
|
3,088.00 |
3.04% |
1,114,588 |
3.04% |
-6.61% |
-23.98% |
0.52% |
15:49 |
פרופדו
|
1,989.00 |
0.61% |
2,267 |
0.61% |
-1.93% |
5.61% |
0.01% |
15:49 |
נתנאל מניבים
|
208.20 |
-0.19% |
128 |
-0.19% |
-5.99% |
-13.34% |
0.00% |
15:49 |
אדגר
|
465.20 |
0.24% |
47,281 |
0.24% |
0.13% |
-20.52% |
0.16% |
15:49 |
מגדלי תיכון
|
1,090.00 |
0.00% |
1,686,725 |
0.00% |
-1.98% |
14.85% |
0.83% |
15:49 |
סלע נדלן
|
892.10 |
0.79% |
2,444,062 |
0.79% |
-6.23% |
-4.49% |
3.05% |
15:49 |
ויתניה
|
2,348.00 |
0.13% |
21,441 |
0.13% |
-1.39% |
-1.14% |
0.10% |
15:49 |
בית בכפר
|
1,541.00 |
2.46% |
66,573 |
2.46% |
-9.40% |
9.34% |
0.07% |
15:49 |
סאמיט
|
5,133.00 |
-2.64% |
918,316 |
-2.64% |
-1.32% |
-5.62% |
2.20% |
15:49 |
דמרי
|
31,320.00 |
4.02% |
4,166,265 |
4.02% |
-3.80% |
-15.60% |
4.39% |
15:49 |
ארי נדלן
|
257.10 |
0.51% |
224,590 |
0.51% |
-5.71% |
13.07% |
0.18% |
15:49 |