מדד נדל"ן 575.99 -0.53%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 210.10 | -1.82% | 21 | -1.87% | -0.94% | 19.32% | 0.40% | 16:27 |
| אביב בניה | 1,240.00 | -0.56% | 1 | -0.56% | 18.10% | 24.25% | 0.10% | 16:27 |
| אדגר | 570.30 | -0.47% | 77 | -0.52% | 5.36% | 10.89% | 1.10% | 16:27 |
| אופטיבייס | 3,651.00 | -5.12% | 5 | -5.12% | 2.53% | 2.07% | 0.20% | 16:27 |
| אורון קבוצה | 205.90 | -0.34% | 0 | -0.49% | -4.21% | -11.26% | 0.10% | 16:27 |
| אזורים | 417.00 | -2.93% | 247 | -2.80% | 10.61% | 27.52% | 1.70% | 16:27 |
| איידיאו | 7,964.00 | -0.44% | 1,417 | -0.44% | 5.07% | 12.37% | 1.90% | 16:27 |
| אלוני חץ | 4,077.00 | 1.67% | 9,177 | 1.67% | 2.28% | 16.85% | 3.00% | 16:26 |
| אלקטרה נדלן | 1,105.00 | -0.45% | 48 | -0.45% | 7.18% | 1.66% | 1.20% | 16:26 |
| אלרוב נדלן | 12,160.00 | -0.65% | 526 | -0.65% | 2.44% | 7.61% | 2.50% | 16:27 |
| אמות | 2,099.00 | 1.16% | 2,071 | 3.81% | 2.59% | 18.72% | 2.90% | 16:26 |
| אספן גרופ | 675.70 | -2.12% | 60 | -2.17% | 4.98% | 18.63% | 1.10% | 16:27 |
| אפריקה מגורים | 6,920.00 | -0.59% | 4 | -0.59% | 9.32% | 30.37% | 0.90% | 16:27 |
| אפריקה נכסים | 9,609.00 | -0.53% | 609 | -0.53% | -1.67% | 14.91% | 3.00% | 16:27 |
| ארפורט סיטי | 5,072.00 | -0.35% | 2,720 | -0.35% | -2.41% | 10.43% | 3.00% | 16:26 |
| אשטרום נכסים | 1,759.00 | -0.40% | 328 | -0.40% | 2.75% | 14.67% | 2.90% | 16:27 |
| אשטרום קבוצה | 1,897.00 | -1.25% | 379 | -1.25% | 3.32% | 11.13% | 2.30% | 16:27 |
| ב.יאיר | 2,518.00 | 0.00% | 53 | 0.00% | 2.86% | 11.56% | 0.10% | 16:27 |
| ביג | 24,240.00 | -0.74% | 569 | -0.74% | 7.02% | 15.65% | 3.10% | 16:26 |
| בית הזהב | 1,357.00 | 2.88% | 32 | 2.88% | 4.30% | 8.30% | 0.40% | 16:26 |
| בראק אן וי | 38,380.00 | -1.11% | 402 | -1.11% | 1.08% | 7.93% | 2.90% | 16:27 |
| גב ים | 183,600.00 | -0.65% | 1,535 | -0.65% | 3.85% | 15.40% | 3.10% | 16:27 |
| גזית גלוב | 2,885.00 | -0.69% | 2,251 | -0.69% | 1.91% | 10.96% | 2.90% | 16:26 |
| דוניץ | 6,731.00 | -0.10% | 23 | -0.10% | 0.84% | 17.39% | 0.70% | 16:27 |
| דורסל | 1,029.00 | 0.68% | 71 | 0.68% | -0.10% | 18.41% | 0.20% | 16:26 |
| דמרי | 5,855.00 | -0.49% | 70 | -0.49% | -0.48% | 16.45% | 1.60% | 16:27 |
| הכשרת הישוב | 3,004.00 | -1.12% | 250 | -1.12% | 2.81% | 17.94% | 1.30% | 16:26 |
| וויי בוקס | 54.50 | -0.73% | 13 | 0.00% | -1.82% | 14.89% | 0.20% | 16:26 |
| וילאר | 10,220.00 | 0.00% | 8 | 0.00% | 0.39% | 14.70% | 1.50% | 16:26 |
| ויתניה | 1,384.00 | -3.42% | 71 | -3.42% | 5.41% | 14.38% | 1.00% | 16:27 |
| חג'ג' | 875.90 | -0.36% | 109 | -0.46% | 3.18% | 26.81% | 0.70% | 16:26 |
| חנן מור | 1,806.00 | 0.56% | 122 | 0.56% | 12.45% | 5.61% | 0.10% | 16:27 |
| יעקובי קבוצה | 86.80 | -1.70% | 8 | -2.27% | 2.38% | 36.51% | 0.10% | 16:27 |
| ישראל קנדה | 381.50 | -0.91% | 141 | -1.04% | -4.99% | 51.19% | 1.40% | 16:27 |
| ישרס | 49,330.00 | -0.92% | 782 | -0.92% | 5.25% | 23.76% | 3.20% | 16:27 |
| כלכלית ירושלים | 1,108.00 | 0.54% | 2,471 | 0.54% | 0.73% | 15.30% | 2.90% | 16:27 |
| לוינשטין הנדסה | 13,310.00 | 1.99% | 18 | 1.99% | 2.54% | 22.79% | 0.90% | 16:27 |
| לוינשטין נכסים | 6,696.00 | -0.68% | 58 | -0.68% | 9.43% | 10.33% | 1.40% | 16:26 |
| ליבנטל | 717.40 | -4.50% | 12 | -4.53% | 12.56% | 9.97% | 0.10% | 16:27 |
| לסיכו | 418.90 | -1.18% | 8 | -1.18% | -1.65% | 23.30% | 0.20% | 16:27 |
| מבני תעשיה | 541.30 | 0.06% | 990 | 0.00% | 0.19% | 4.24% | 2.90% | 16:26 |
| מגדלי תיכון | 687.90 | -0.68% | 111 | -0.72% | 3.31% | 8.36% | 2.50% | 16:27 |
| מגה אור | 4,421.00 | -2.19% | 283 | -2.19% | -0.29% | 12.90% | 2.90% | 16:27 |
| מגוריט | 87.80 | -1.90% | 42 | -2.25% | -2.25% | 7.41% | 0.70% | 16:26 |
| מדיפאואר | 430.50 | -0.19% | 14 | -0.23% | 3.61% | 5.65% | 0.30% | 16:26 |
| מהדרין | 18,690.00 | -0.16% | 11 | -0.16% | 3.09% | 10.07% | 0.30% | 16:26 |
| מירלנד | 53.00 | -1.85% | 1 | -1.85% | 17.78% | 8.16% | 0.20% | 16:27 |
| מישורים | 704.00 | -0.82% | 70 | -0.71% | 20.96% | 20.96% | 0.20% | 16:26 |
| מליסרון | 18,600.00 | 1.09% | 6,937 | 1.09% | 6.59% | 20.27% | 3.10% | 16:26 |
| מניבים ריט | 164.80 | -0.42% | 106 | -0.61% | 0.00% | 13.10% | 1.30% | 16:27 |
| מנרב | 46,250.00 | 0.87% | 42 | 0.87% | -1.24% | 34.53% | 0.70% | 16:27 |
| מנרב פרויקטים | 430.00 | -2.05% | 13 | -2.05% | -1.83% | 22.86% | 0.40% | 16:26 |
| נורסטאר | 4,660.00 | -1.98% | 249 | -1.98% | 5.43% | 27.71% | 2.30% | 16:27 |
| נכסים ובנין | 31,600.00 | -1.28% | 959 | -1.28% | 2.23% | 13.63% | 3.00% | 16:27 |
| נתנאל גרופ | 486.10 | 1.97% | 42 | 2.10% | 3.18% | 5.65% | 0.30% | 16:27 |
| סאמיט | 3,131.00 | -0.89% | 1,559 | -0.89% | -3.66% | 1.72% | 2.80% | 16:27 |
| סלע נדלן | 642.40 | -0.42% | 1,245 | -0.47% | -1.98% | 11.07% | 2.80% | 16:26 |
| ספיר קורפ | 688.30 | -0.45% | 12 | -0.43% | 14.48% | 16.81% | 0.10% | 16:27 |
| סקייליין | 2,937.00 | 0.00% | 16 | 0.00% | 7.82% | 9.92% | 0.50% | 16:27 |
| עזריאלי קבוצה | 21,140.00 | 1.10% | 3,158 | 1.10% | 4.19% | 18.43% | 3.10% | 16:26 |
| פוליגון | 2,287.00 | -0.57% | 1 | -0.57% | 0.62% | 6.57% | 0.30% | 16:27 |
| פרשקובסקי | 3,128.00 | -0.70% | 102 | -0.70% | 2.02% | 19.71% | 0.20% | 16:27 |
| צמח המרמן | 1,052.00 | 4.68% | 240 | 4.68% | 10.27% | 33.33% | 0.50% | 16:26 |
| צרפתי | 995.10 | 0.00% | 4 | 0.00% | -0.30% | 26.91% | 0.40% | 16:26 |
| קרדן ישראל | 165.70 | 1.97% | 50 | 1.85% | 60.19% | 68.37% | 0.10% | 16:27 |
| קרדן נדלן | 197.00 | -1.30% | 26 | 3.14% | 10.67% | 20.12% | 0.70% | 16:27 |
| רבד | 717.60 | 0.00% | 6 | 0.00% | -2.05% | 9.80% | 0.20% | 16:27 |
| רבוע נדלן | 13,870.00 | -0.50% | 173 | -0.50% | 2.97% | 20.97% | 3.00% | 16:27 |
| רוטשטיין | 1,140.00 | -5.32% | 141 | -5.32% | -22.45% | -18.57% | 0.10% | 16:27 |
| ריט 1 | 1,561.00 | -0.57% | 1,071 | -0.57% | -0.19% | 13.03% | 2.90% | 16:26 |
| רני צים | 214.60 | 0.00% | 1 | 0.00% | 5.42% | 10.31% | 0.20% | 16:27 |
| שיכון ובינוי | 681.60 | -1.93% | 971 | -2.01% | 1.95% | 7.41% | 3.00% | 16:27 |