מדד נדל"ן 597.61 1.93%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אאורה | 111.00 | 3.54% | 275 | 4.72% | 11.00% | -56.98% | 0.40% | 15:39 |
| אביב בניה | 1,268.00 | 2.42% | 3 | 5.05% | 3.43% | -28.32% | 0.10% | 11:39 |
| אדגר | 432.50 | 4.17% | 875 | 5.62% | 10.20% | -47.32% | 1.50% | 15:38 |
| אופטיבייס | 4,260.00 | -2.65% | 14 | 8.45% | -2.07% | -3.66% | 0.20% | 15:09 |
| אורון קבוצה | 309.00 | 0.52% | 58 | 1.64% | 3.69% | -4.33% | 0.10% | 15:15 |
| אזורים | 676.00 | 2.15% | 1,213 | 13.23% | 7.99% | -3.43% | 2.50% | 15:38 |
| אלוני חץ | 3,856.00 | 5.07% | 30,502 | 13.88% | 12.32% | -28.30% | 3.00% | 15:39 |
| אלמוגים | 299.00 | 1.08% | 14 | 1.01% | 1.36% | 0% | 0.10% | 14:10 |
| אלקטרה נדלן | 1,681.00 | -0.71% | 195 | 4.93% | 2.63% | -17.48% | 1.70% | 15:38 |
| אלרוב נדלן | 8,356.00 | 0.66% | 27 | -5.58% | 0.58% | -47.11% | 1.50% | 15:33 |
| אמות | 1,680.00 | 0.90% | 5,031 | 8.39% | 7.07% | -29.91% | 3.00% | 15:38 |
| אספן גרופ | 450.00 | -0.71% | 149 | -4.46% | -1.10% | -45.85% | 0.70% | 15:16 |
| אפי נכסים | 8,526.00 | -1.68% | 533 | 5.00% | 5.52% | -40.59% | 3.00% | 15:40 |
| אפריקה מגורים | 9,250.00 | 3.93% | 619 | 9.43% | 8.70% | 2.00% | 2.00% | 15:36 |
| ארפורט סיטי | 4,050.00 | 1.25% | 5,321 | 7.71% | 9.08% | -37.52% | 2.50% | 15:37 |
| אשטרום נכסים | 1,211.00 | 0.92% | 1,427 | 2.19% | 3.06% | -43.31% | 1.80% | 15:38 |
| אשטרום קבוצה | 3,913.00 | 2.89% | 2,393 | 3.90% | 6.97% | -22.44% | 2.60% | 15:38 |
| ביג | 25,220.00 | -0.55% | 5,495 | 2.52% | 5.52% | -24.81% | 3.50% | 15:40 |
| בית הזהב | 1,080.00 | 3.35% | 9 | 1.12% | 7.57% | -27.81% | 0.30% | 15:10 |
| בראק אן וי | 23,470.00 | 0.56% | 311 | 1.87% | 3.85% | -33.70% | 2.50% | 15:38 |
| גב ים | 191,300.00 | 3.07% | 14,339 | 9.94% | 6.46% | -25.48% | 3.20% | 15:39 |
| גזית גלוב | 1,732.00 | 1.29% | 10,229 | -2.26% | 6.19% | -53.92% | 2.50% | 15:37 |
| דוניץ | 9,415.00 | 2.97% | 113 | 6.92% | 5.93% | -23.85% | 0.80% | 15:14 |
| דורסל | 983.00 | 0.00% | 36 | -5.12% | 0.00% | -27.99% | 0.20% | 15:27 |
| דמרי | 9,537.00 | 1.00% | 354 | 3.10% | 5.35% | -5.15% | 3.00% | 15:38 |
| הכשרת הישוב | 2,470.00 | 3.48% | 1,730 | -9.66% | 8.33% | -44.11% | 1.40% | 15:38 |
| וויי בוקס | 49.00 | 0.00% | 44 | 0.00% | 11.36% | -32.88% | 0.10% | 15:05 |
| וילאר | 11,400.00 | 2.70% | 120 | 4.01% | 5.36% | -16.48% | 1.60% | 14:53 |
| ויתניה | 1,503.00 | -1.51% | 671 | 5.47% | 5.10% | -34.28% | 1.30% | 15:38 |
| חג'ג' | 907.40 | 0.29% | 217 | 0.78% | 3.30% | -29.64% | 0.60% | 15:21 |
| חנן מור | 2,258.00 | 0.53% | 52 | -3.17% | 1.16% | -22.27% | 0.20% | 15:10 |
| ישראל קנדה | 420.00 | 3.27% | 811 | 0.96% | 9.95% | -46.08% | 1.90% | 15:38 |
| ישרס | 50,530.00 | 2.31% | 2,583 | 7.10% | 8.02% | -32.58% | 2.60% | 15:38 |
| להב | 211.10 | -0.38% | 94 | 7.65% | 7.65% | -11.34% | 0.50% | 15:03 |
| לוינשטין הנדסה | 12,900.00 | -1.38% | 138 | -11.70% | -0.62% | -41.84% | 0.80% | 15:38 |
| לוינשטין נכסים | 6,050.00 | 1.12% | 55 | 2.82% | 5.99% | -33.54% | 1.20% | 15:38 |
| ליבנטל | 1,370.00 | -6.55% | 754 | 3.24% | -1.51% | -20.63% | 0.30% | 15:12 |
| לסיכו | 417.00 | 0.72% | 143 | 0.00% | 2.71% | -17.26% | 0.10% | 15:25 |
| מבנה | 694.70 | 2.18% | 5,178 | 13.96% | 11.22% | -26.41% | 3.20% | 15:39 |
| מגדלי תיכון | 779.00 | 2.76% | 1,089 | 4.01% | 7.01% | -22.33% | 2.70% | 15:38 |
| מגה אור | 7,760.00 | 0.82% | 2,209 | 3.27% | 0.82% | -8.02% | 3.10% | 15:39 |
| מגוריט | 475.30 | 0.06% | 225 | -3.06% | 0.00% | -37.99% | 1.80% | 15:39 |
| מדיפאואר | 483.00 | 1.81% | 4 | 2.77% | 3.87% | -26.82% | 0.20% | 12:39 |
| מישורים | 449.00 | -0.49% | 190 | -0.22% | 1.35% | -51.98% | 0.30% | 15:31 |
| מליסרון | 14,110.00 | 3.60% | 10,564 | 10.67% | 8.96% | -35.60% | 3.80% | 15:39 |
| מניבים ריט | 158.00 | 1.74% | 1,964 | 7.48% | 5.33% | -30.70% | 3.20% | 15:18 |
| מנרב | 43,730.00 | -1.38% | 83 | -1.82% | -1.04% | -17.54% | 0.60% | 15:35 |
| מנרב פרויקטים | 636.10 | -0.03% | 182 | 1.11% | -0.47% | -1.40% | 0.00% | 10:55 |
| נורסטאר | 1,765.00 | 3.22% | 7,379 | -16.39% | 3.64% | -76.11% | 0.80% | 15:39 |
| נכסים ובנין | 21,000.00 | 0.67% | 2,950 | -2.96% | 1.55% | -39.13% | 1.80% | 15:39 |
| נתנאל גרופ | 519.90 | 1.84% | 20 | 0.00% | 3.80% | -22.65% | 0.30% | 14:30 |
| סאמיט | 3,256.00 | 1.28% | 3,386 | 5.96% | 3.40% | -29.42% | 2.80% | 15:38 |
| סלע נדלן | 626.20 | 2.32% | 6,919 | 5.74% | 10.60% | -36.45% | 2.90% | 15:38 |
| סקייליין | 1,248.00 | 0.00% | 0 | -4.00% | 0.16% | -56.30% | 0.20% | 09:59 |
| עזריאלי קבוצה | 16,830.00 | 2.75% | 26,868 | 7.20% | 7.40% | -32.52% | 2.90% | 15:40 |
| פוליגון | 2,295.00 | -0.35% | 2,027 | 4.37% | -0.35% | -17.71% | 0.30% | 14:48 |
| פרשקובסקי | 4,595.00 | -0.50% | 359 | -0.11% | 1.55% | -31.10% | 0.90% | 15:24 |
| צמח המרמן | 1,407.00 | 2.03% | 260 | 2.40% | 1.59% | -25.67% | 0.60% | 15:17 |
| צרפתי | 1,388.00 | -0.07% | 48 | 4.13% | 5.07% | -12.37% | 0.40% | 14:58 |
| קרדן ישראל | 154.50 | -1.53% | 3 | 1.32% | -1.28% | -12.50% | 0.10% | 13:33 |
| קרדן נדלן | 185.40 | 1.31% | 114 | -3.65% | 4.52% | -29.92% | 0.60% | 14:31 |
| רבד | 567.80 | 0.00% | 0 | -0.18% | -0.18% | -37.35% | 0.20% | 10:43 |
| רבוע נדלן | 14,680.00 | 4.56% | 1,817 | 26.44% | 22.33% | -37.75% | 2.70% | 15:38 |
| רוטשטיין | 1,869.00 | 0.16% | 2 | -3.36% | 0.38% | -15.92% | 0.20% | 10:43 |
| ריט 1 | 1,385.00 | 0.36% | 8,348 | 10.18% | 9.57% | -31.37% | 3.00% | 15:38 |
| ריט אזורים ליוי | 821.20 | 1.18% | 73 | 0.24% | 5.39% | 0% | 1.60% | 14:43 |
| רני צים | 326.00 | 1.78% | 176 | 21.64% | 16.85% | -25.06% | 0.60% | 15:28 |
| שיכון ובינוי | 1,330.00 | 6.83% | 23,599 | 12.52% | 8.13% | -16.30% | 3.00% | 15:39 |