| פתיחה |
3,465.47 |
-1.68% |
| גבוה |
3,559.74 |
1.00% |
| נמוך |
3,452.83 |
-2.04% |
| בסיס |
3,524.66 |
|
| תמורה |
1,080,573 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
-1.75% |
| השנה |
18.03% |
|
ביג
|
55,990.00 |
1.05% |
17,612,659 |
1.05% |
-2.26% |
2.55% |
4.77% |
15:49 |
|
פועלים
|
5,690.00 |
-0.05% |
117,606,672 |
-0.05% |
-3.33% |
31.26% |
5.10% |
15:49 |
|
הפניקס
|
7,579.00 |
-0.51% |
68,635,847 |
-0.51% |
-9.11% |
49.54% |
5.24% |
15:49 |
|
מלם תים
|
8,572.00 |
0.75% |
647,651 |
0.75% |
-0.69% |
7.41% |
0.11% |
15:49 |
|
איביאי בית השק
|
21,500.00 |
0.00% |
887,216 |
0.00% |
-9.86% |
36.91% |
0.18% |
15:49 |
|
איי.סי.אל
|
2,369.00 |
3.09% |
18,127,809 |
3.09% |
-0.09% |
29.36% |
4.75% |
15:49 |
|
אספן גרופ
|
641.70 |
-0.91% |
21,477 |
-0.91% |
0.06% |
-1.29% |
0.03% |
15:49 |
|
מנורה מב החז
|
18,900.00 |
-0.94% |
6,023,292 |
-0.94% |
-7.02% |
29.91% |
2.56% |
15:49 |
|
סנו
|
33,740.00 |
0.63% |
117,981 |
0.63% |
-3.34% |
-0.33% |
0.09% |
15:49 |
|
בזק
|
536.00 |
-0.74% |
20,216,981 |
-0.74% |
-1.59% |
6.75% |
4.42% |
15:49 |
|
שיח מדיקל
|
284.00 |
-0.98% |
9,143 |
-0.98% |
4.22% |
-0.38% |
0.01% |
15:49 |
|
לאומי
|
5,635.00 |
0.00% |
160,997,127 |
0.00% |
-0.51% |
32.33% |
5.07% |
15:49 |
|
אנלייט אנרגיה
|
6,730.00 |
0.30% |
6,602,418 |
0.30% |
-2.34% |
6.42% |
5.06% |
15:49 |
|
ג'י סיטי
|
1,165.00 |
0.87% |
4,448,725 |
0.87% |
-5.63% |
-13.13% |
0.63% |
15:49 |
|
איילון
|
5,570.00 |
1.98% |
1,538,362 |
1.98% |
2.40% |
70.00% |
0.12% |
15:49 |
|
כלל עסקי ביטוח
|
11,550.00 |
1.40% |
18,227,380 |
1.40% |
5.91% |
35.82% |
5.04% |
15:49 |
|
נייס
|
59,460.00 |
-4.27% |
32,259,545 |
-4.27% |
4.88% |
-0.02% |
4.68% |
15:49 |
|
אלוני חץ
|
2,890.00 |
1.98% |
30,558,880 |
1.98% |
-4.09% |
-5.23% |
2.93% |
15:49 |
|
הראל השקעות
|
7,005.00 |
1.52% |
25,829,910 |
1.52% |
-3.36% |
36.93% |
4.98% |
15:49 |
|
על בד
|
1,996.00 |
0.86% |
280,482 |
0.86% |
-0.75% |
2.38% |
0.04% |
15:49 |
|
דלתא גליל
|
16,640.00 |
0.54% |
1,727,979 |
0.54% |
-6.92% |
-16.58% |
0.91% |
15:49 |
|
טבע
|
6,151.00 |
-0.76% |
36,259,526 |
-0.76% |
-0.27% |
-23.49% |
5.52% |
15:49 |
|
דיסקונט
|
2,850.00 |
1.68% |
69,420,148 |
1.68% |
-5.46% |
14.58% |
5.02% |
15:49 |
|
מזרחי טפחות
|
18,900.00 |
-0.47% |
97,338,252 |
-0.47% |
-5.62% |
23.14% |
5.04% |
15:49 |
|
שטראוס
|
8,648.00 |
2.04% |
4,824,632 |
2.04% |
-1.22% |
27.81% |
3.02% |
15:49 |
|
אלביט מערכות
|
161,690.00 |
6.00% |
139,938,337 |
6.00% |
8.26% |
60.31% |
4.94% |
15:49 |
|
פרטנר
|
2,390.00 |
0.72% |
8,208,897 |
0.72% |
-2.14% |
4.40% |
1.66% |
15:49 |
|
מיטרוניקס
|
487.10 |
1.67% |
535,834 |
1.67% |
0.06% |
-51.03% |
0.15% |
15:49 |
|
תיגבור
|
4,833.00 |
-2.56% |
67,546 |
-2.56% |
-4.25% |
-14.03% |
0.02% |
15:49 |
|
איידיאיי ביטוח
|
17,490.00 |
-2.73% |
2,912,723 |
-2.73% |
-5.98% |
45.90% |
0.67% |
15:49 |
|
או פי סי אנרגיה
|
3,914.00 |
-0.15% |
12,298,519 |
-0.15% |
-0.25% |
32.12% |
2.87% |
15:49 |
|
הבורסה לניע בתא
|
5,831.00 |
0.02% |
7,858,875 |
0.02% |
0.80% |
39.68% |
2.51% |
15:49 |
|
דוראל אנרגיה
|
1,445.00 |
2.05% |
2,666,421 |
2.05% |
-1.80% |
10.88% |
0.68% |
15:49 |
|
ליברה
|
1,344.00 |
0.83% |
1,334,683 |
0.83% |
-5.73% |
30.69% |
0.20% |
15:49 |
|
אלקטרה צריכה
|
9,629.00 |
0.44% |
1,447,811 |
0.44% |
-5.55% |
-7.17% |
0.63% |
15:49 |
|
לסיכו
|
328.10 |
2.44% |
17,982 |
2.44% |
-3.00% |
-17.79% |
0.01% |
15:49 |
|
ישראכרט
|
1,580.00 |
-1.56% |
4,173,087 |
-1.56% |
-3.25% |
0.64% |
1.94% |
15:49 |
|
אקונרג'י
|
3,000.00 |
3.77% |
464,905 |
3.77% |
-3.73% |
13.06% |
0.09% |
15:49 |
|
פתאל החזקות
|
50,690.00 |
0.58% |
8,180,357 |
0.58% |
-5.35% |
-3.63% |
2.34% |
15:49 |
|
ג'י וואן
|
528.20 |
-0.83% |
54,702 |
-0.83% |
0.90% |
9.19% |
0.02% |
15:49 |
|
טופ גאם
|
810.30 |
-0.05% |
265,170 |
-0.05% |
-9.80% |
23.70% |
0.06% |
15:49 |
|
קרסו נדלן
|
3,088.00 |
3.04% |
1,114,588 |
3.04% |
-6.61% |
-23.98% |
0.20% |
15:49 |
|
בזן
|
86.30 |
-1.71% |
5,883,224 |
-1.71% |
-2.98% |
-0.91% |
0.96% |
15:49 |
|
מגדל ביטוח
|
740.60 |
0.12% |
19,922,548 |
0.12% |
-3.87% |
7.88% |
2.24% |
15:49 |
|
אל על
|
1,337.00 |
-3.60% |
121,253,168 |
-3.60% |
6.69% |
74.77% |
2.32% |
15:49 |
|
אלקטריאון
|
5,269.00 |
2.27% |
1,753,352 |
2.27% |
-13.41% |
-71.75% |
0.18% |
15:49 |