| פתיחה |
5,380.23 |
0.35% |
| גבוה |
5,401.96 |
0.75% |
| נמוך |
5,359.65 |
-0.04% |
| בסיס |
5,361.68 |
|
| תמורה |
1,313,723 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
7.16% |
| השנה |
7.16% |
|
ג'י סיטי
|
930.00 |
3.45% |
3,635,309 |
0.00% |
16.25% |
16.25% |
0.28% |
13:50 |
|
מלם תים
|
14,050.00 |
-0.35% |
2,922,674 |
0.00% |
5.64% |
5.64% |
0.11% |
13:50 |
|
איביאי בית השק
|
34,200.00 |
0.35% |
4,854,636 |
0.00% |
14.00% |
14.00% |
0.27% |
13:50 |
|
איילון
|
9,530.00 |
-0.52% |
1,693,994 |
0.00% |
9.67% |
9.67% |
0.23% |
13:50 |
|
כלל עסקי ביטוח
|
21,860.00 |
0.64% |
33,600,500 |
0.00% |
6.27% |
6.27% |
5.48% |
13:50 |
|
בזק
|
739.00 |
1.75% |
53,280,984 |
0.00% |
4.10% |
4.10% |
4.44% |
13:50 |
|
שיח מדיקל
|
284.30 |
0.04% |
35,899 |
0.00% |
5.37% |
5.37% |
0.00% |
13:50 |
|
נייס
|
36,410.00 |
1.53% |
36,605,994 |
0.00% |
1.96% |
1.96% |
3.43% |
13:50 |
|
איי.סי.אל
|
1,689.00 |
-2.60% |
34,729,878 |
0.00% |
-7.70% |
-7.70% |
3.40% |
13:50 |
|
אספן גרופ
|
828.10 |
-1.32% |
12,414 |
0.00% |
7.48% |
7.48% |
0.02% |
13:50 |
|
אלקטריאון
|
6,500.00 |
0.48% |
1,280,863 |
0.00% |
38.24% |
38.24% |
0.15% |
13:50 |
|
מנורה מב החז
|
40,690.00 |
0.59% |
21,945,095 |
0.00% |
1.88% |
1.88% |
3.54% |
13:50 |
|
הראל השקעות
|
13,500.00 |
1.12% |
25,671,599 |
0.00% |
8.61% |
8.61% |
4.97% |
13:50 |
|
על בד
|
3,368.00 |
1.17% |
274,645 |
0.00% |
-6.44% |
-6.44% |
0.03% |
13:50 |
|
דלתא גליל
|
17,340.00 |
0.64% |
1,397,566 |
0.00% |
-0.29% |
-0.29% |
0.61% |
13:50 |
|
טבע
|
10,150.00 |
0.00% |
66,990,644 |
0.00% |
0.59% |
0.59% |
6.32% |
13:50 |
|
פועלים
|
7,950.00 |
-0.21% |
186,542,968 |
0.00% |
10.34% |
10.34% |
5.21% |
13:50 |
|
דיסקונט
|
3,724.00 |
0.38% |
127,222,990 |
0.00% |
10.11% |
10.11% |
4.82% |
13:50 |
|
מזרחי טפחות
|
24,850.00 |
0.93% |
109,294,025 |
0.00% |
11.74% |
11.74% |
4.84% |
13:50 |
|
אנלייט אנרגיה
|
16,040.00 |
-0.06% |
113,156,787 |
0.00% |
10.77% |
10.77% |
5.75% |
13:50 |
|
שטראוס
|
11,790.00 |
2.08% |
18,624,493 |
0.00% |
6.22% |
6.22% |
2.73% |
13:50 |
|
הפניקס
|
14,490.00 |
0.28% |
147,826,700 |
0.00% |
9.94% |
9.94% |
4.88% |
13:50 |
|
סנו
|
41,900.00 |
-1.41% |
33,101 |
0.00% |
-5.35% |
-5.35% |
0.08% |
13:50 |
|
אלביט מערכות
|
224,800.00 |
-0.53% |
152,247,125 |
0.00% |
22.44% |
22.44% |
5.62% |
13:50 |
|
מגדל ביטוח
|
1,673.00 |
1.15% |
17,662,557 |
0.00% |
8.21% |
8.21% |
3.97% |
13:50 |
|
פרטנר
|
3,805.00 |
1.47% |
5,821,755 |
0.00% |
-1.14% |
-1.14% |
2.26% |
13:50 |
|
אל על
|
1,776.00 |
1.54% |
11,841,531 |
0.00% |
12.10% |
12.10% |
2.19% |
13:50 |
|
מיטרוניקס
|
388.40 |
0.39% |
157,687 |
0.00% |
-4.80% |
-4.80% |
0.08% |
13:50 |
|
ביג
|
78,460.00 |
1.11% |
17,019,936 |
0.00% |
2.58% |
2.58% |
4.36% |
13:50 |
|
תיגבור
|
6,184.00 |
0.70% |
4,205 |
0.00% |
4.30% |
4.30% |
0.01% |
13:50 |
|
עזריאלי קבוצה
|
43,170.00 |
2.81% |
21,205,109 |
0.00% |
19.75% |
19.75% |
4.93% |
13:50 |
|
איידיאיי ביטוח
|
23,890.00 |
-1.93% |
3,263,719 |
0.00% |
-1.16% |
-1.16% |
0.67% |
13:50 |
|
לסיכו
|
382.60 |
-1.54% |
68,031 |
0.00% |
1.86% |
1.86% |
0.01% |
13:50 |
|
או פי סי אנרגיה
|
7,490.00 |
-1.06% |
33,355,457 |
0.00% |
0.42% |
0.42% |
4.63% |
13:50 |
|
פתאל החזקות
|
67,850.00 |
0.95% |
5,350,416 |
0.00% |
4.14% |
4.14% |
2.01% |
13:50 |
|
ג'י וואן
|
977.80 |
0.00% |
127,662 |
0.00% |
5.99% |
5.99% |
0.02% |
13:50 |
|
ישראכרט
|
1,510.00 |
0.80% |
7,148,347 |
0.00% |
-3.21% |
-3.21% |
1.21% |
13:50 |
|
הבורסה לניע בתא
|
11,460.00 |
1.06% |
16,129,297 |
0.00% |
20.76% |
20.76% |
3.64% |
13:50 |
|
דוראל אנרגיה
|
3,600.00 |
2.86% |
14,429,481 |
0.00% |
-1.72% |
-1.72% |
1.07% |
13:50 |
|
ליברה
|
1,843.00 |
-0.54% |
763,501 |
0.00% |
-3.05% |
-3.05% |
0.18% |
13:50 |
|
אקונרג'י
|
4,801.00 |
0.02% |
5,691,944 |
0.00% |
4.03% |
4.03% |
0.11% |
13:50 |
|
טופ גאם
|
1,309.00 |
-3.04% |
407,806 |
0.00% |
-2.82% |
-2.82% |
0.12% |
13:50 |
|
קרסו נדלן
|
4,106.00 |
0.27% |
606,753 |
0.00% |
9.23% |
9.23% |
0.16% |
13:50 |
|
בזן
|
107.00 |
-0.47% |
1,511,775 |
0.00% |
7.97% |
7.97% |
0.75% |
13:50 |
|
אלקטרה צריכה
|
9,997.00 |
1.32% |
13,847,471 |
0.00% |
-7.61% |
-7.61% |
0.42% |
13:50 |