מדד תל דיב 1,780.10 0.40%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 362.90 | 0.14% | 2 | 0.00% | -5.24% | -4.49% | 1.70% | 10:19 |
| איידיאיי ביטוח | 14,620.00 | 0.97% | 686 | 0.97% | -12.98% | -22.94% | 1.50% | 11:21 |
| אינרום | 1,196.00 | 0.42% | 466 | 0.42% | -9.33% | 11.36% | 1.80% | 11:15 |
| אלוני חץ | 4,425.00 | 0.61% | 2,041 | 0.61% | 1.03% | 29.01% | 1.80% | 11:16 |
| אלקטרה | 102,000.00 | -0.78% | 2,232 | -0.78% | 3.54% | 14.94% | 1.90% | 11:08 |
| אלרוב נדלן | 13,270.00 | 0.38% | 174 | 0.38% | 3.35% | 18.00% | 1.90% | 11:14 |
| אמות | 2,178.00 | 0.41% | 154 | 0.41% | 2.74% | 23.19% | 1.90% | 11:14 |
| אשטרום נכסים | 1,793.00 | -0.55% | 161 | -0.55% | -0.33% | 22.06% | 1.90% | 11:16 |
| אשטרום קבוצה | 2,671.00 | 0.19% | 48 | 0.19% | 13.90% | 65.90% | 2.20% | 10:58 |
| בזן | 173.70 | 0.12% | 374 | 0.00% | -1.70% | -2.81% | 1.80% | 11:17 |
| בזק | 248.00 | 0.61% | 3,286 | 0.81% | 0.81% | -32.05% | 1.80% | 11:19 |
| ביג | 25,740.00 | 0.78% | 13 | 0.78% | 2.39% | 22.81% | 1.90% | 10:45 |
| ביטוח ישיר | 4,017.00 | 0.93% | 5 | 0.93% | -0.69% | -3.02% | 1.80% | 11:13 |
| בינלאומי | 8,979.00 | 0.22% | 941 | 0.22% | -0.62% | 15.62% | 1.80% | 11:17 |
| גב ים | 182,800.00 | 1.67% | 305 | 1.67% | 3.69% | 21.13% | 1.90% | 11:02 |
| גזית גלוב | 2,954.00 | 0.14% | 269 | 0.14% | 1.62% | 15.21% | 1.80% | 11:02 |
| דלק קבוצה | 63,860.00 | -0.95% | 1,283 | -0.95% | -6.68% | 21.23% | 1.70% | 11:15 |
| דלק רכב | 1,535.00 | -0.97% | 33 | -0.97% | -5.07% | 4.35% | 2.00% | 10:56 |
| דנאל | 21,550.00 | 0.00% | 0 | 0.00% | 2.57% | 19.94% | 2.00% | 09:45 |
| המלט | 7,676.00 | 1.31% | 205 | 1.31% | -2.33% | 15.64% | 1.60% | 11:19 |
| הראל השקעות | 2,738.00 | 0.66% | 371 | 0.66% | 3.95% | 16.31% | 1.80% | 11:12 |
| חילן | 10,840.00 | 0.18% | 5,100 | 0.18% | 9.29% | 24.53% | 1.80% | 11:21 |
| טבע | 3,954.00 | -2.99% | 8,316 | -2.99% | -28.58% | -32.58% | 1.40% | 11:19 |
| ישראמקו יהש | 35.20 | -0.56% | 5,694 | 0.00% | -2.78% | -5.41% | 1.70% | 11:20 |
| ישרס | 51,410.00 | -1.66% | 61 | -1.66% | -0.94% | 30.78% | 1.90% | 10:11 |
| כיל | 1,923.00 | 1.00% | 2,197 | 1.00% | 0.94% | -8.52% | 1.80% | 11:20 |
| לאומי | 2,426.00 | 0.83% | 8,799 | 0.83% | -1.42% | 8.16% | 1.80% | 11:21 |
| מגדלי תיכון | 700.60 | 0.10% | 7 | 0.14% | 2.79% | 16.47% | 1.90% | 11:15 |
| מגה אור | 5,020.00 | 2.14% | 632 | 2.14% | 6.42% | 28.19% | 1.90% | 11:21 |
| מג'יק | 3,108.00 | -3.12% | 65 | -3.12% | -11.33% | 9.86% | 1.70% | 10:55 |
| מוניציפל | 73,500.00 | 0.00% | 594 | 0.00% | 3.71% | 8.07% | 1.90% | 11:04 |
| מטריקס | 5,200.00 | 0.78% | 801 | 0.78% | 8.47% | 27.08% | 1.90% | 11:21 |
| מיטרוניקס | 2,475.00 | -0.20% | 123 | -0.20% | 1.27% | 16.97% | 1.80% | 11:10 |
| מליסרון | 18,300.00 | 1.39% | 1,062 | 1.39% | 1.50% | 19.18% | 1.80% | 11:19 |
| נאוי | 2,172.00 | 0.84% | 123 | 0.84% | 3.23% | 14.68% | 2.00% | 11:19 |
| נורסטאר | 4,943.00 | 0.41% | 63 | 0.41% | -2.58% | 35.46% | 1.70% | 10:35 |
| נטו אחזקות | 30,380.00 | 0.00% | 0 | 0.00% | -0.95% | 3.39% | 1.80% | 09:45 |
| נכסים ובנין | 33,800.00 | 0.60% | 1,265 | 0.60% | 6.42% | 29.10% | 1.90% | 11:20 |
| סלע נדלן | 730.20 | 3.21% | 1,294 | 3.25% | 4.73% | 26.30% | 1.90% | 11:16 |
| סקופ | 8,800.00 | 0.00% | 59 | 0.00% | -8.66% | -0.43% | 1.70% | 11:18 |
| עזריאלי קבוצה | 21,720.00 | 1.40% | 1,100 | 1.40% | 6.05% | 24.19% | 1.80% | 11:19 |
| פועלים | 2,638.00 | 0.23% | 7,239 | 0.23% | -0.26% | 11.54% | 1.90% | 11:21 |
| פוקס | 9,579.00 | 0.65% | 79 | 0.65% | -5.44% | 16.65% | 1.70% | 11:19 |
| פז נפט | 51,200.00 | 1.09% | 246 | 1.09% | -2.27% | -4.32% | 1.80% | 11:20 |
| פיבי | 10,470.00 | 0.00% | 92 | 0.00% | -0.57% | 10.61% | 1.80% | 11:05 |
| פלסאון תעשיות | 15,500.00 | 1.17% | 13 | 1.17% | 1.71% | -5.08% | 1.80% | 11:09 |
| קרור | 9,528.00 | 0.77% | 49 | 0.77% | 0.94% | 6.48% | 1.90% | 11:18 |
| קרסו | 1,715.00 | 0.76% | 41 | 0.76% | 0.18% | 26.57% | 1.80% | 10:54 |
| רבוע נדלן | 14,400.00 | 0.42% | 1 | 0.42% | 0.49% | 25.59% | 1.80% | 09:45 |
| ריט 1 | 1,690.00 | 0.66% | 336 | 0.66% | 3.36% | 23.63% | 1.90% | 11:14 |
| רמי לוי | 18,280.00 | -0.76% | 833 | -0.76% | -2.71% | -4.06% | 1.80% | 11:20 |
| שופרסל | 2,416.00 | 0.08% | 454 | 0.08% | 1.09% | 1.30% | 1.80% | 11:20 |
| שטראוס | 9,476.00 | -0.46% | 598 | -0.46% | 3.30% | 13.89% | 1.90% | 11:15 |
| שיכון ובינוי | 909.00 | 0.55% | 303 | 0.55% | -2.26% | 43.38% | 1.90% | 11:20 |
| שפיר הנדסה | 1,300.00 | 0.39% | 110 | 0.39% | 0.31% | 14.94% | 1.80% | 11:20 |