מדד תל דיב 2,192.66 0.73%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 242.00 | 1.68% | 177 | -6.56% | -6.92% | -6.92% | 1.50% | 13:50 |
| איידיאיי ביטוח | 11,840.00 | 1.63% | 1,028 | 3.68% | -6.03% | -6.03% | 1.70% | 14:08 |
| אינרום | 1,611.00 | 0.25% | 1,089 | 0.75% | 7.47% | 7.47% | 2.00% | 14:06 |
| אלוני חץ | 5,675.00 | -0.26% | 6,897 | -2.32% | 3.94% | 3.94% | 2.00% | 14:09 |
| אלקטרה | 178,300.00 | 0.11% | 7,952 | -1.00% | 16.31% | 16.31% | 2.30% | 14:13 |
| אלרוב נדלן | 17,420.00 | 3.75% | 269 | -2.79% | 10.25% | 10.25% | 2.00% | 13:48 |
| אמות | 2,517.00 | -0.51% | 2,513 | -3.86% | 0.40% | 0.40% | 1.80% | 14:12 |
| אשטרום נכסים | 2,240.00 | 1.36% | 227 | -2.61% | 1.45% | 1.45% | 1.70% | 13:50 |
| אשטרום קבוצה | 5,323.00 | 2.01% | 3,062 | -5.45% | 2.94% | 2.94% | 2.00% | 14:12 |
| בזן | 159.40 | 0.76% | 5,305 | -1.85% | -8.09% | -8.09% | 1.90% | 14:13 |
| בזק | 272.00 | 2.64% | 12,956 | 1.12% | -1.81% | -1.81% | 1.70% | 14:13 |
| ביג | 39,270.00 | 1.97% | 3,296 | -0.86% | 17.08% | 17.08% | 2.00% | 14:12 |
| בינלאומי | 9,790.00 | 0.31% | 5,632 | -1.01% | -1.99% | -1.99% | 1.80% | 14:11 |
| גב ים | 275,400.00 | 0.81% | 1,119 | 1.92% | 3.77% | 3.77% | 1.90% | 14:08 |
| גזית גלוב | 4,174.00 | 0.75% | 4,723 | -1.51% | 9.21% | 9.21% | 2.00% | 14:12 |
| דלק קבוצה | 46,940.00 | 1.34% | 8,967 | -10.68% | -10.57% | -10.57% | 1.80% | 14:10 |
| דלק רכב | 2,084.00 | 0.14% | 427 | -3.34% | -6.08% | -6.08% | 1.90% | 14:11 |
| דנאל | 31,150.00 | 0.00% | 761 | -2.26% | -3.08% | -3.08% | 1.80% | 14:06 |
| המלט | 6,447.00 | -0.98% | 205 | -5.57% | -3.01% | -3.01% | 1.90% | 14:06 |
| הראל השקעות | 2,420.00 | -0.82% | 3,685 | -5.54% | -10.20% | -10.20% | 1.70% | 14:13 |
| חילן | 14,480.00 | 1.26% | 3,192 | -6.34% | 4.17% | 4.17% | 1.90% | 14:06 |
| טבע | 3,613.00 | 1.12% | 44,258 | 0.95% | 5.61% | 5.61% | 2.00% | 14:13 |
| ישראמקו יהש | 49.90 | 0.00% | 3,621 | -9.26% | -18.33% | -18.33% | 1.60% | 14:12 |
| ישרס | 82,700.00 | -0.23% | 710 | -4.79% | 8.80% | 8.80% | 2.10% | 14:11 |
| כיל | 1,438.00 | 3.45% | 27,270 | -3.62% | -11.51% | -11.51% | 1.70% | 14:13 |
| לאומי | 2,477.00 | 1.52% | 26,953 | -1.31% | -1.47% | -1.47% | 1.90% | 14:13 |
| מגדלי תיכון | 1,043.00 | 1.76% | 185 | -2.52% | 3.99% | 3.99% | 1.80% | 13:50 |
| מגה אור | 8,980.00 | 1.95% | 1,040 | 3.59% | 5.29% | 5.29% | 1.90% | 14:10 |
| מג'יק | 3,783.00 | 2.02% | 221 | -2.55% | 12.59% | 12.59% | 2.00% | 14:10 |
| מטריקס | 7,477.00 | 1.80% | 5,563 | -3.41% | 7.57% | 7.57% | 2.00% | 14:13 |
| מיטרוניקס | 3,001.00 | 1.28% | 958 | -5.36% | 4.02% | 4.02% | 1.80% | 14:06 |
| מליסרון | 22,970.00 | 0.22% | 2,721 | -1.29% | 4.17% | 4.17% | 1.80% | 14:06 |
| נאוי | 2,724.00 | 1.15% | 197 | -0.26% | 9.35% | 9.35% | 2.00% | 14:07 |
| נורסטאר | 8,310.00 | 1.14% | 464 | -2.24% | 12.46% | 12.46% | 2.10% | 14:06 |
| נטו אחזקות | 19,590.00 | -0.86% | 657 | -9.64% | -8.11% | -8.11% | 1.70% | 14:07 |
| נכסים ובנין | 38,190.00 | 0.45% | 989 | 1.54% | 3.81% | 3.81% | 2.00% | 14:06 |
| סלע נדלן | 1,077.00 | 0.94% | 797 | -2.09% | 6.32% | 6.32% | 1.90% | 13:50 |
| סקופ | 8,080.00 | 1.00% | 261 | 2.18% | 2.27% | 2.27% | 1.80% | 14:08 |
| עזריאלי קבוצה | 25,180.00 | 0.44% | 8,313 | -2.89% | -0.28% | -0.28% | 1.70% | 14:08 |
| פועלים | 2,950.00 | 1.30% | 34,159 | 0.44% | 2.97% | 2.97% | 2.00% | 14:12 |
| פוקס | 16,830.00 | 0.72% | 6,032 | -7.27% | 6.99% | 6.99% | 2.10% | 14:10 |
| פז נפט | 43,450.00 | -2.58% | 12,688 | -6.36% | -11.13% | -11.13% | 1.70% | 14:12 |
| פיבי | 11,410.00 | 0.26% | 296 | -1.21% | -2.31% | -2.31% | 1.70% | 13:50 |
| פלסאון תעשיות | 16,230.00 | 0.37% | 305 | 6.92% | 5.12% | 5.12% | 1.80% | 14:06 |
| קרור | 9,400.00 | -0.17% | 118 | -0.99% | -1.45% | -1.45% | 1.80% | 14:11 |
| קרסו | 1,660.00 | 1.03% | 5,237 | -0.18% | 6.96% | 6.96% | 1.90% | 13:53 |
| רבוע נדלן | 24,350.00 | 0.62% | 241 | -4.47% | -0.29% | -0.29% | 2.20% | 13:50 |
| ריט 1 | 2,109.00 | 0.76% | 1,149 | -1.63% | 2.18% | 2.18% | 1.80% | 14:11 |
| רמי לוי | 19,780.00 | 0.76% | 832 | -1.88% | -0.40% | -0.40% | 1.80% | 14:07 |
| שופרסל | 2,181.00 | -0.64% | 2,960 | -1.98% | -0.77% | -0.77% | 1.80% | 14:11 |
| שטראוס | 10,310.00 | -0.77% | 2,780 | -1.34% | -2.64% | -2.64% | 1.80% | 14:08 |
| שיכון ובינוי | 1,750.00 | 0.57% | 7,793 | -5.46% | 10.13% | 10.13% | 2.20% | 14:08 |
| שפיר הנדסה | 2,468.00 | 1.06% | 18,349 | -4.78% | 17.08% | 17.08% | 2.10% | 14:12 |