מדד תל דיב 1,828.36 0.70%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 366.30 | -0.57% | 181 | 1.95% | -1.08% | -3.43% | 1.70% | 17:24 |
| איידיאיי ביטוח | 12,260.00 | -0.89% | 3,941 | -3.39% | -13.78% | -35.38% | 1.60% | 17:24 |
| אינרום | 1,298.00 | 2.12% | 928 | 2.85% | 4.26% | 22.57% | 1.90% | 17:24 |
| אלוני חץ | 4,737.00 | 0.36% | 9,249 | 1.33% | 2.40% | 38.96% | 1.80% | 17:24 |
| אלקטרה | 98,320.00 | 0.33% | 6,676 | -0.68% | -1.97% | 10.80% | 1.80% | 17:24 |
| אלרוב נדלן | 13,100.00 | -1.06% | 993 | -1.43% | -2.60% | 16.49% | 1.80% | 17:24 |
| אמות | 2,400.00 | 1.48% | 3,103 | 1.22% | 0.54% | 37.22% | 1.90% | 17:24 |
| אשטרום נכסים | 1,866.00 | 0.32% | 617 | -0.59% | -4.41% | 27.03% | 1.80% | 17:24 |
| אשטרום קבוצה | 2,914.00 | 0.87% | 1,247 | 1.50% | 6.16% | 80.99% | 1.90% | 17:24 |
| בזן | 185.10 | 0.00% | 3,794 | 2.21% | 1.09% | 3.93% | 1.90% | 17:24 |
| בזק | 245.70 | 0.24% | 30,831 | -0.41% | -9.26% | -32.88% | 1.80% | 17:24 |
| ביג | 26,770.00 | -0.19% | 1,833 | 0.00% | 4.00% | 27.72% | 2.00% | 17:24 |
| ביטוח ישיר | 3,875.00 | -0.49% | 4,180 | -0.31% | -1.42% | -6.45% | 1.80% | 17:24 |
| בינלאומי | 8,750.00 | 1.69% | 11,473 | 1.27% | -2.34% | 13.75% | 1.80% | 17:24 |
| גב ים | 186,400.00 | 0.22% | 767 | 0.38% | -1.74% | 23.51% | 1.80% | 17:24 |
| גזית גלוב | 3,200.00 | 11.73% | 69,660 | 10.38% | 8.44% | 26.53% | 1.90% | 17:24 |
| דלק קבוצה | 51,500.00 | -2.20% | 36,553 | -0.58% | -15.32% | -0.68% | 1.50% | 17:24 |
| דלק רכב | 1,644.00 | -1.14% | 466 | 1.23% | 9.16% | 21.42% | 1.80% | 17:24 |
| דנאל | 24,060.00 | -0.04% | 651 | 1.52% | 3.75% | 35.73% | 2.00% | 17:24 |
| המלט | 6,570.00 | -0.29% | 1,001 | -0.44% | 0.67% | -1.02% | 1.70% | 17:24 |
| הראל השקעות | 2,615.00 | 1.16% | 6,825 | 2.59% | -1.80% | 13.25% | 1.70% | 17:24 |
| חילן | 12,450.00 | 0.81% | 3,187 | 0.40% | 7.14% | 43.02% | 1.90% | 17:24 |
| טבע | 2,777.00 | 3.23% | 39,690 | -0.82% | -18.18% | -52.65% | 1.60% | 17:24 |
| ישראמקו יהש | 69.60 | 0.00% | 5,385 | 0.00% | -8.00% | -17.86% | 1.60% | 17:24 |
| ישרס | 55,330.00 | 1.19% | 569 | 0.31% | -1.97% | 42.65% | 1.90% | 17:24 |
| כיל | 1,828.00 | -0.05% | 47,711 | 1.61% | -4.14% | -12.03% | 1.70% | 17:24 |
| לאומי | 2,528.00 | 1.40% | 55,968 | 1.08% | -0.08% | 14.08% | 1.80% | 17:24 |
| מגדלי תיכון | 765.10 | -0.68% | 808 | 3.24% | 4.51% | 27.29% | 1.90% | 17:24 |
| מגה אור | 6,613.00 | -0.14% | 1,025 | 3.55% | -0.87% | 68.87% | 2.20% | 17:24 |
| מג'יק | 3,162.00 | -0.06% | 454 | -0.82% | -2.44% | 11.77% | 1.80% | 17:24 |
| מוניציפל | 73,640.00 | 0.10% | 397 | -0.23% | -1.13% | 8.28% | 1.80% | 17:24 |
| מטריקס | 5,590.00 | 2.78% | 2,600 | 2.89% | 5.83% | 37.79% | 1.90% | 17:24 |
| מיטרוניקס | 2,527.00 | -0.51% | 13,709 | -2.51% | 1.08% | 19.42% | 1.80% | 17:24 |
| מליסרון | 18,250.00 | 0.22% | 5,689 | 1.33% | -5.93% | 18.85% | 1.80% | 17:24 |
| נאוי | 2,334.00 | -0.17% | 695 | 1.30% | 11.14% | 23.23% | 2.00% | 17:24 |
| נורסטאר | 5,555.00 | 14.56% | 9,259 | 13.53% | 10.46% | 52.23% | 2.00% | 17:24 |
| נטו אחזקות | 30,510.00 | -0.03% | 182 | 0.99% | 0.26% | 3.83% | 1.80% | 17:24 |
| נכסים ובנין | 31,540.00 | -0.94% | 686 | -0.97% | -10.55% | 20.47% | 1.60% | 17:24 |
| סלע נדלן | 758.90 | 0.05% | 1,528 | 0.26% | -3.44% | 33.22% | 1.80% | 17:24 |
| סקופ | 8,486.00 | -1.52% | 1,195 | -1.47% | 6.19% | 0.46% | 1.80% | 17:24 |
| עזריאלי קבוצה | 23,620.00 | 0.60% | 14,954 | 0.68% | -0.76% | 35.05% | 1.90% | 17:24 |
| פועלים | 2,705.00 | 0.90% | 46,865 | 0.04% | 2.38% | 14.38% | 1.90% | 17:24 |
| פוקס | 10,520.00 | 0.96% | 845 | 0.86% | 2.14% | 28.11% | 2.00% | 17:24 |
| פז נפט | 50,530.00 | -0.86% | 5,405 | 2.81% | 0.46% | -5.57% | 1.80% | 17:24 |
| פיבי | 10,190.00 | -0.29% | 1,587 | 1.09% | -2.58% | 8.79% | 1.80% | 17:24 |
| פלסאון תעשיות | 14,750.00 | 0.27% | 317 | 0.89% | -2.83% | -9.68% | 1.70% | 17:24 |
| קרור | 9,413.00 | -0.03% | 607 | -0.59% | 1.70% | 5.20% | 1.80% | 17:24 |
| קרסו | 1,483.00 | -0.54% | 579 | -2.37% | -6.02% | 9.45% | 1.50% | 17:24 |
| רבוע נדלן | 14,640.00 | 0.07% | 277 | 2.59% | -4.69% | 27.68% | 1.70% | 17:24 |
| ריט 1 | 1,872.00 | -0.48% | 2,798 | 0.05% | -0.11% | 38.36% | 2.00% | 17:24 |
| רמי לוי | 18,590.00 | 0.76% | 2,499 | 2.20% | -0.38% | -1.63% | 1.80% | 17:24 |
| שופרסל | 2,439.00 | 0.37% | 5,897 | 0.74% | 2.26% | 2.26% | 1.80% | 17:24 |
| שטראוס | 10,700.00 | 0.66% | 8,542 | 2.00% | 3.98% | 28.61% | 1.90% | 17:24 |
| שיכון ובינוי | 1,227.00 | 2.68% | 15,291 | 10.84% | 16.30% | 96.63% | 2.00% | 17:24 |
| שפיר הנדסה | 1,306.00 | 0.15% | 1,675 | 0.85% | -1.95% | 15.47% | 1.70% | 17:24 |