מדד תל דיב 1,698.29 0.17%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 426.40 | 0.99% | 103 | 2.65% | -2.29% | 12.40% | 1.80% | 17:27 |
| איידיאיי ביטוח | 18,970.00 | 0.26% | 728 | 0.26% | -5.10% | -0.99% | 1.70% | 17:27 |
| אינרום | 1,209.00 | -0.49% | 753 | -0.49% | 2.54% | 10.92% | 1.80% | 17:27 |
| אלוני חץ | 3,915.00 | 0.23% | 5,978 | 0.80% | 1.85% | 12.21% | 1.90% | 17:26 |
| אלקטרה | 86,070.00 | 1.44% | 11,869 | 1.63% | 0.47% | -4.05% | 1.80% | 17:27 |
| אלרוב נדלן | 11,660.00 | -0.51% | 653 | 0.26% | 8.36% | 3.19% | 1.90% | 17:27 |
| אמות | 2,041.00 | -0.20% | 4,840 | 0.34% | 6.58% | 12.51% | 1.90% | 17:26 |
| אשטרום נכסים | 1,696.00 | 0.18% | 265 | 0.24% | 4.37% | 10.56% | 1.90% | 17:26 |
| אשטרום קבוצה | 1,806.00 | 0.44% | 215 | 0.28% | 0.11% | 5.80% | 1.80% | 17:27 |
| בזן | 185.90 | 0.27% | 2,065 | 0.54% | 5.11% | 3.93% | 1.70% | 17:26 |
| בזק | 323.40 | 0.12% | 12,345 | 1.89% | 11.00% | -11.51% | 1.60% | 17:26 |
| ביג | 22,870.00 | 0.00% | 625 | 0.57% | 1.60% | 9.11% | 1.80% | 17:27 |
| ביטוח ישיר | 4,280.00 | -0.09% | 248 | -0.16% | -0.51% | 1.90% | 1.80% | 17:27 |
| בינלאומי | 8,707.00 | 0.75% | 5,392 | 1.40% | 1.30% | 10.78% | 1.80% | 17:26 |
| גב ים | 174,300.00 | 0.75% | 1,420 | 0.98% | 0.35% | 9.55% | 1.80% | 17:27 |
| גזית גלוב | 2,963.00 | 1.23% | 1,748 | 3.38% | -0.27% | 13.96% | 1.80% | 17:26 |
| דלק קבוצה | 61,780.00 | -0.61% | 7,412 | 0.91% | -2.49% | 15.26% | 1.70% | 17:26 |
| דלק רכב | 1,668.00 | 0.48% | 158 | 1.09% | 1.46% | 13.39% | 1.90% | 17:27 |
| דנאל | 20,070.00 | -0.79% | 798 | 0.15% | 7.15% | 10.21% | 1.90% | 17:27 |
| דקסיה ישראל | 69,510.00 | 0.30% | 200 | 0.06% | 0.75% | 2.21% | 1.70% | 17:27 |
| המלט | 7,305.00 | 0.59% | 608 | 3.28% | -2.42% | 10.05% | 2.10% | 17:27 |
| הראל השקעות | 2,535.00 | 1.97% | 3,665 | 3.22% | 0.12% | 5.23% | 1.90% | 17:26 |
| חילן | 8,958.00 | -1.34% | 1,167 | -1.51% | -1.20% | 1.95% | 1.70% | 17:26 |
| טבע | 6,599.00 | 0.83% | 21,659 | 2.44% | -9.38% | 12.51% | 1.70% | 17:26 |
| ישראמקו יהש | 41.00 | 0.00% | 4,402 | 0.00% | 5.13% | 10.81% | 1.80% | 17:26 |
| ישרס | 44,300.00 | 1.56% | 255 | 0.41% | 4.73% | 11.14% | 1.90% | 17:27 |
| כיל | 2,024.00 | -0.54% | 15,579 | 0.30% | -3.85% | -4.53% | 1.70% | 17:26 |
| לאומי | 2,390.00 | 0.08% | 26,971 | 0.13% | -0.38% | 5.75% | 1.80% | 17:26 |
| מגדלי תיכון | 652.00 | -0.55% | 278 | -0.31% | 0.77% | 2.84% | 1.80% | 17:27 |
| מגה אור | 4,319.00 | 0.23% | 766 | -0.46% | -0.12% | 10.29% | 1.90% | 17:27 |
| מג'יק | 3,063.00 | -0.29% | 122 | 0.59% | 1.93% | 6.35% | 1.80% | 17:27 |
| מטריקס | 4,473.00 | -0.53% | 1,737 | -0.04% | 1.59% | 8.12% | 1.80% | 17:27 |
| מיטרוניקס | 2,150.00 | 0.33% | 2,147 | 1.75% | -1.29% | 0.66% | 1.70% | 17:27 |
| מליסרון | 17,690.00 | -0.11% | 4,884 | 1.43% | 5.80% | 13.54% | 1.90% | 17:26 |
| נאוי | 2,068.00 | 1.32% | 657 | 2.22% | 0.93% | 9.19% | 1.90% | 17:27 |
| נורסטאר | 4,773.00 | 2.36% | 857 | 6.02% | 1.04% | 30.80% | 1.90% | 17:27 |
| נטו אחזקות | 32,830.00 | 0.86% | 745 | -0.21% | -0.76% | 4.16% | 1.70% | 17:27 |
| נכסים ובנין | 30,580.00 | 1.09% | 843 | 1.29% | 1.87% | 9.96% | 1.80% | 17:27 |
| סלע נדלן | 654.40 | -0.38% | 4,265 | -0.91% | 5.14% | 11.41% | 1.90% | 17:27 |
| סקופ | 9,436.00 | 0.46% | 413 | 1.77% | 2.18% | 6.77% | 1.80% | 17:27 |
| עזריאלי קבוצה | 19,930.00 | 0.30% | 7,614 | 1.53% | 3.05% | 11.65% | 1.80% | 17:26 |
| פועלים | 2,445.00 | -0.41% | 28,380 | -0.29% | -0.57% | 3.38% | 1.80% | 17:26 |
| פוקס | 9,705.00 | 0.51% | 20,470 | 0.90% | 10.27% | 14.45% | 2.00% | 17:27 |
| פז נפט | 57,490.00 | -0.43% | 2,444 | 0.79% | 5.89% | 1.91% | 1.90% | 17:26 |
| פיבי | 10,320.00 | 0.19% | 1,574 | 0.78% | 1.67% | 7.51% | 1.80% | 17:27 |
| פלסאון תעשיות | 18,350.00 | 1.10% | 592 | 2.63% | 4.80% | 12.37% | 1.90% | 17:27 |
| קרור | 9,044.00 | 0.14% | 288 | 0.51% | -1.80% | -2.04% | 1.70% | 17:27 |
| קרסו | 1,656.00 | -0.42% | 95 | -0.42% | -2.65% | 16.05% | 1.90% | 17:26 |
| רבוע נדלן | 13,370.00 | 0.22% | 182 | 1.44% | 3.24% | 16.61% | 1.90% | 17:27 |
| ריט 1 | 1,550.00 | -1.40% | 1,854 | -0.06% | 3.26% | 12.24% | 1.90% | 17:27 |
| רמי לוי | 19,450.00 | -0.36% | 1,040 | 0.21% | -1.47% | 1.09% | 1.80% | 17:27 |
| שופרסל | 2,590.00 | -0.23% | 7,650 | 1.17% | 1.17% | 5.50% | 1.80% | 17:26 |
| שטראוס | 9,083.00 | -0.02% | 2,595 | 0.81% | 2.91% | 7.05% | 1.80% | 17:26 |
| שיכון ובינוי | 634.40 | -1.06% | 1,740 | -2.31% | -4.37% | 0.00% | 1.80% | 17:27 |
| שפיר הנדסה | 1,241.00 | -1.12% | 2,280 | -0.56% | -2.59% | 7.91% | 1.90% | 17:26 |