מדד תל דיב 1,572.38 1.91%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אדגר | 427.00 | 6.22% | 1,720 | 5.17% | -44.33% | -48.74% | 1.00% | 17:24 |
| או פי סי אנרגיה | 2,570.00 | -2.54% | 2,590 | -1.15% | 4.77% | -12.38% | 1.90% | 17:24 |
| אטראו שוקי הון | 4,410.00 | 4.48% | 1,207 | 5.76% | -30.58% | -37.11% | 1.20% | 17:24 |
| איידיאיי ביטוח | 9,000.00 | 0.00% | 10,319 | -1.95% | -8.49% | -28.57% | 1.60% | 17:24 |
| אינרום | 1,210.00 | 0.00% | 2,316 | -3.20% | -16.95% | -19.28% | 1.60% | 17:24 |
| אלוני חץ | 3,948.00 | 5.56% | 20,931 | 4.97% | -30.81% | -27.13% | 1.40% | 17:24 |
| אלקטרה | 141,000.00 | 0.00% | 3,713 | -6.00% | -17.06% | -8.02% | 1.60% | 17:24 |
| אלקטרה צריכה | 6,170.00 | -3.59% | 5,081 | -2.79% | -1.77% | -0.77% | 1.70% | 17:24 |
| אלרוב נדלן | 9,314.00 | 2.53% | 323 | 1.80% | -37.91% | -41.05% | 1.10% | 17:24 |
| אמות | 1,994.00 | 2.62% | 15,309 | 3.69% | -21.71% | -17.94% | 1.50% | 17:24 |
| ארד | 4,555.00 | 4.83% | 583 | 3.03% | -16.24% | -24.27% | 1.50% | 17:24 |
| אשטרום נכסים | 1,604.00 | 3.02% | 881 | 1.07% | -26.42% | -27.36% | 1.40% | 17:24 |
| אשטרום קבוצה | 3,617.00 | -0.90% | 4,471 | -2.24% | -29.22% | -30.05% | 1.40% | 17:24 |
| בזן | 86.00 | 24.28% | 19,658 | 40.98% | -27.12% | -50.29% | 1.30% | 17:24 |
| בזק | 250.00 | 0.60% | 15,601 | 3.31% | -2.34% | -9.75% | 1.90% | 17:24 |
| ביג | 24,580.00 | 6.87% | 2,833 | 10.22% | -35.21% | -26.71% | 1.20% | 17:24 |
| בינלאומי | 8,360.00 | 1.51% | 14,464 | 1.95% | -9.10% | -14.87% | 1.70% | 17:24 |
| גב ים | 209,800.00 | 0.00% | 10,281 | -1.96% | -24.48% | -18.27% | 1.40% | 17:24 |
| גזית גלוב | 2,470.00 | 2.57% | 10,486 | 0.12% | -39.18% | -35.37% | 1.10% | 17:24 |
| דור אלון | 7,008.00 | 2.89% | 2,703 | 0.53% | -8.51% | -15.13% | 1.60% | 17:24 |
| דלק קבוצה | 9,027.00 | -1.23% | 16,071 | -7.20% | -73.59% | -82.80% | 0.40% | 17:24 |
| דלק קידוחים יהש | 302.00 | 0.33% | 8,440 | -1.95% | -47.93% | -65.53% | 0.90% | 17:24 |
| דלק רכב | 1,357.00 | -0.51% | 1,099 | -3.14% | -27.82% | -38.85% | 1.30% | 17:24 |
| דמרי | 9,950.00 | -1.00% | 4,996 | -9.30% | -16.94% | -1.87% | 1.60% | 17:24 |
| דנאל | 24,110.00 | -2.19% | 4,859 | -0.78% | -21.95% | -24.98% | 1.50% | 17:24 |
| הכשרת הישוב | 2,999.00 | 1.80% | 874 | -1.06% | -41.48% | -33.65% | 1.10% | 17:24 |
| המלט | 5,425.00 | 0.00% | 2,437 | 21.99% | -11.05% | -18.38% | 1.60% | 17:24 |
| הפניקס | 1,680.00 | 2.75% | 5,717 | 10.45% | -4.38% | -19.54% | 1.70% | 17:24 |
| הראל השקעות | 1,920.00 | -1.49% | 31,624 | 6.67% | -6.98% | -28.76% | 1.60% | 17:24 |
| וואן טכנולוגיות | 22,730.00 | 1.02% | 2,822 | 2.30% | -1.17% | -13.93% | 1.80% | 17:24 |
| ויתניה | 1,628.00 | 5.51% | 848 | 4.76% | -33.55% | -31.37% | 1.30% | 17:24 |
| חילן | 11,540.00 | 0.96% | 14,342 | -5.25% | -13.56% | -16.98% | 1.70% | 17:24 |
| ישראל קנדה | 535.00 | 8.72% | 2,904 | 3.68% | -24.33% | -32.96% | 1.50% | 17:24 |
| ישראמקו יהש | 31.50 | 0.64% | 3,842 | 0.00% | -26.19% | -48.33% | 1.40% | 17:24 |
| ישרס | 63,500.00 | 10.24% | 1,568 | 7.35% | -18.43% | -15.28% | 1.50% | 17:24 |
| כיל | 1,095.00 | -0.36% | 40,730 | -4.78% | -14.85% | -32.28% | 1.50% | 17:24 |
| לאומי | 1,900.00 | 0.00% | 140,179 | 0.21% | -15.22% | -23.57% | 1.60% | 17:24 |
| לוינשטין נכסים | 5,887.00 | 5.05% | 342 | 1.45% | -34.30% | -35.33% | 1.20% | 17:24 |
| מגדל ביטוח | 185.00 | 11.11% | 9,738 | 21.71% | -26.59% | -43.25% | 1.40% | 17:24 |
| מגדלי תיכון | 659.00 | 0.26% | 6,491 | -3.09% | -36.02% | -34.30% | 1.10% | 17:24 |
| מגה אור | 8,330.00 | 9.38% | 8,624 | 11.74% | -13.54% | -1.27% | 1.60% | 17:24 |
| מג'יק | 2,765.00 | 1.80% | 681 | -1.39% | -18.22% | -17.71% | 1.50% | 17:24 |
| מזרחי טפחות | 6,520.00 | 3.23% | 58,541 | 2.03% | -26.93% | -28.52% | 1.40% | 17:24 |
| מטריקס | 5,746.00 | 0.98% | 6,179 | 3.01% | -9.61% | -16.39% | 1.70% | 17:24 |
| מיטרוניקס | 2,163.00 | 3.00% | 3,056 | 0.75% | -23.51% | -25.03% | 1.50% | 17:24 |
| מליסרון | 13,170.00 | 8.84% | 11,128 | 13.63% | -38.92% | -39.89% | 1.10% | 17:24 |
| מלם תים | 59,900.00 | 4.17% | 1,014 | 7.93% | -10.64% | -8.61% | 1.60% | 17:24 |
| מנורה מב החז | 3,580.00 | 7.67% | 3,482 | 11.84% | -12.55% | -29.09% | 1.70% | 17:24 |
| מניבים ריט | 154.20 | 6.71% | 458 | 10.00% | -31.25% | -32.46% | 1.30% | 17:24 |
| נורסטאר | 3,434.00 | -1.18% | 874 | -3.76% | -57.70% | -53.53% | 0.70% | 17:24 |
| נטו אחזקות | 15,800.00 | 0.32% | 1,917 | -1.74% | -15.28% | -25.89% | 1.70% | 17:24 |
| נטו מלינדה | 5,180.00 | -0.77% | 1,132 | -2.76% | 2.01% | -2.70% | 1.90% | 17:24 |
| נכסים ובנין | 20,380.00 | 5.65% | 6,113 | 11.73% | -43.42% | -44.60% | 1.00% | 17:24 |
| נפטא | 1,184.00 | 0.94% | 1,128 | -0.50% | -18.34% | -42.64% | 1.40% | 17:24 |
| סלע נדלן | 665.00 | 2.31% | 6,801 | 1.99% | -39.60% | -33.70% | 1.20% | 17:24 |
| סקופ | 5,589.00 | 3.67% | 701 | 8.76% | -27.42% | -29.26% | 1.40% | 17:24 |
| עזריאלי קבוצה | 20,000.00 | -0.99% | 58,571 | 2.20% | -21.26% | -20.79% | 1.50% | 17:24 |
| פועלים | 2,080.00 | 3.23% | 108,221 | 5.16% | -22.07% | -25.85% | 1.50% | 17:24 |
| פוקס | 11,760.00 | -8.84% | 4,748 | -10.91% | -20.65% | -25.24% | 1.40% | 17:24 |
| פז נפט | 25,770.00 | -0.08% | 8,955 | -5.26% | -32.61% | -47.29% | 1.30% | 17:24 |
| פיבי | 9,618.00 | 1.93% | 2,003 | 2.68% | -7.78% | -16.30% | 1.70% | 17:24 |
| פלסאון תעשיות | 11,650.00 | 0.43% | 502 | 0.78% | -22.59% | -24.55% | 1.40% | 17:24 |
| קנון | 5,240.00 | -5.21% | 2,235 | -7.86% | -9.03% | -28.97% | 1.60% | 17:24 |
| קרור | 8,449.00 | -2.48% | 457 | -4.54% | 0.20% | -7.50% | 1.80% | 17:24 |
| קרסו | 894.10 | -4.62% | 926 | -4.59% | -38.43% | -42.40% | 1.10% | 17:24 |
| רבוע נדלן | 13,780.00 | 7.66% | 1,847 | 6.99% | -42.34% | -43.57% | 1.10% | 17:24 |
| ריט 1 | 1,743.00 | 1.34% | 7,653 | 0.06% | -16.08% | -14.68% | 1.50% | 17:24 |
| רמי לוי | 20,080.00 | 1.83% | 3,369 | 0.40% | 2.97% | 1.11% | 2.00% | 17:24 |
| שופרסל | 1,975.00 | -1.55% | 18,134 | -0.85% | -10.43% | -10.15% | 1.70% | 17:24 |
| תמר פטרוליום | 135.60 | 7.70% | 830 | 10.66% | -58.97% | -83.15% | 0.70% | 17:24 |