| פתיחה |
4,774.34 |
0.12% |
| גבוה |
4,786.49 |
0.38% |
| נמוך |
4,717.66 |
-1.06% |
| בסיס |
4,768.44 |
|
| תמורה |
1,794,130 מליוני ש"ח |
| השבוע |
-0.14% |
| החודש |
1.54% |
| השנה |
39.19% |
|
ג'י סיטי
|
907.00 |
-7.33% |
14,811,134 |
-0.14% |
-4.32% |
-22.99% |
0.97% |
17:29 |
|
מבטח שמיר
|
35,950.00 |
-0.33% |
4,245,844 |
0.47% |
6.55% |
101.09% |
1.49% |
17:29 |
|
וואן טכנולוגיות
|
9,127.00 |
-0.79% |
3,698,240 |
1.48% |
9.59% |
38.75% |
1.34% |
17:29 |
|
איביאי בית השק
|
29,000.00 |
1.79% |
16,280,032 |
-1.55% |
0.56% |
84.46% |
1.61% |
17:29 |
|
נאוי
|
5,056.00 |
0.28% |
371,113 |
0.62% |
-2.52% |
33.67% |
1.16% |
17:29 |
|
מבנה
|
1,437.00 |
-1.58% |
10,626,976 |
1.04% |
2.82% |
35.39% |
1.30% |
17:29 |
|
בזק
|
669.00 |
0.75% |
31,513,680 |
-0.90% |
2.39% |
35.80% |
1.26% |
17:29 |
|
ישראמקו יהש
|
231.50 |
-2.32% |
4,108,699 |
-0.63% |
1.85% |
30.30% |
1.17% |
17:29 |
|
איי.סי.אל
|
1,592.00 |
-0.81% |
33,895,737 |
-1.17% |
-11.47% |
-8.24% |
0.96% |
17:29 |
|
דנאל
|
45,370.00 |
-2.68% |
1,795,158 |
0.17% |
2.46% |
18.15% |
1.07% |
17:29 |
|
פמס
|
20,360.00 |
-0.73% |
201,943 |
0.69% |
0.24% |
57.82% |
1.37% |
17:29 |
|
מליסרון
|
39,510.00 |
-2.20% |
18,871,062 |
0.50% |
-1.36% |
27.40% |
1.18% |
17:29 |
|
טלסיס
|
21,170.00 |
-1.99% |
4,390,884 |
0.75% |
-3.05% |
21.75% |
1.38% |
17:29 |
|
אלוני חץ
|
3,750.00 |
-0.29% |
31,082,097 |
0.70% |
-1.44% |
27.37% |
1.15% |
17:29 |
|
רציו יהש
|
433.70 |
-2.47% |
7,230,023 |
-0.51% |
4.93% |
42.72% |
1.16% |
17:29 |
|
מטריקס
|
14,600.00 |
-0.27% |
8,654,389 |
0.00% |
5.23% |
76.47% |
1.49% |
17:29 |
|
ניו מד אנרג יהש
|
1,651.00 |
-1.90% |
9,978,011 |
0.00% |
2.12% |
58.42% |
1.20% |
17:29 |
|
רוטשטיין
|
7,752.00 |
-4.45% |
539,079 |
0.12% |
-6.34% |
29.40% |
0.98% |
17:29 |
|
מנורה מב החז
|
41,390.00 |
-0.96% |
59,697,374 |
1.31% |
13.56% |
190.76% |
1.66% |
17:29 |
|
הראל השקעות
|
13,880.00 |
-1.00% |
46,901,959 |
1.15% |
14.82% |
182.96% |
1.59% |
17:29 |
|
ארית תעשיות
|
4,300.00 |
-0.97% |
11,928,408 |
-0.16% |
-11.39% |
383.33% |
1.31% |
17:29 |
|
בינלאומי
|
25,980.00 |
0.50% |
19,754,814 |
-1.52% |
4.78% |
51.94% |
1.44% |
17:29 |
|
לאומי
|
7,229.00 |
-1.73% |
350,257,602 |
-0.59% |
6.62% |
77.20% |
1.46% |
17:29 |
|
הכשרת הישוב
|
3,577.00 |
-2.88% |
1,234,214 |
-0.35% |
1.68% |
10.37% |
1.20% |
17:29 |
|
ישרס
|
88,100.00 |
-2.54% |
3,647,818 |
0.87% |
0.40% |
9.38% |
1.22% |
17:29 |
|
דלתא גליל
|
17,780.00 |
-1.11% |
1,922,927 |
0.45% |
-2.76% |
-8.34% |
1.23% |
17:29 |
|
פלרם
|
5,571.00 |
-1.56% |
2,182,239 |
0.68% |
-8.73% |
-28.08% |
0.90% |
17:29 |
|
פועלים
|
7,699.00 |
0.80% |
471,334,353 |
-0.21% |
7.58% |
81.01% |
1.56% |
17:29 |
|
דיסקונט
|
3,558.00 |
-1.44% |
87,299,451 |
-0.55% |
5.35% |
51.16% |
1.43% |
17:29 |
|
מזרחי טפחות
|
23,650.00 |
-0.04% |
89,791,962 |
-1.21% |
3.45% |
57.50% |
1.44% |
17:29 |
|
שטראוס
|
10,770.00 |
0.00% |
21,737,749 |
0.00% |
9.67% |
62.42% |
1.45% |
17:29 |
|
גב ים
|
3,615.00 |
-3.50% |
4,924,617 |
-0.37% |
-2.40% |
36.31% |
1.12% |
17:29 |
|
פיבי
|
27,440.00 |
-0.90% |
7,275,256 |
0.40% |
4.06% |
58.76% |
1.40% |
17:29 |
|
הפניקס
|
14,230.00 |
-1.52% |
107,124,514 |
1.55% |
10.88% |
190.38% |
1.48% |
17:29 |
|
כהן פיתוח
|
19,670.00 |
-2.62% |
545,320 |
-1.66% |
-0.40% |
58.98% |
1.20% |
17:29 |
|
דלק רכב
|
2,370.00 |
-2.63% |
5,009,136 |
-0.77% |
-7.17% |
-7.38% |
1.25% |
17:29 |
|
מג'יק
|
8,556.00 |
-1.56% |
3,470,103 |
0.58% |
12.80% |
104.47% |
1.58% |
17:29 |
|
אודיוקודס
|
2,905.00 |
-0.92% |
3,975,123 |
-0.20% |
1.98% |
-15.78% |
1.18% |
17:29 |
|
קווליטאו
|
57,640.00 |
3.95% |
8,421,397 |
-4.20% |
8.51% |
130.22% |
1.52% |
17:29 |
|
דלק קבוצה
|
83,450.00 |
-3.19% |
22,966,321 |
0.52% |
-0.35% |
96.72% |
1.29% |
17:29 |
|
פוקס
|
34,490.00 |
-1.17% |
2,841,087 |
0.87% |
-0.57% |
21.45% |
1.18% |
17:29 |
|
סאפיינס
|
13,990.00 |
-0.71% |
5,509,409 |
1.08% |
-0.56% |
46.49% |
1.24% |
17:29 |
|
דמרי
|
38,750.00 |
-3.13% |
2,845,451 |
0.53% |
2.83% |
14.00% |
1.23% |
17:29 |
|
ארד
|
5,085.00 |
-1.97% |
1,440,601 |
-0.13% |
-6.46% |
7.18% |
1.16% |
17:29 |
|
אלקטרה נדלן
|
4,439.00 |
-1.07% |
3,063,526 |
-0.64% |
1.22% |
2.61% |
1.06% |
17:29 |
|
אטראו שוקי הון
|
8,990.00 |
0.90% |
839,522 |
-1.39% |
7.98% |
34.73% |
1.43% |
17:29 |
|
אמות
|
2,408.00 |
-2.55% |
28,773,240 |
-0.32% |
1.69% |
27.23% |
1.19% |
17:29 |
|
אפריקה מגורים
|
27,630.00 |
0.47% |
3,294,705 |
-1.96% |
-0.46% |
3.08% |
1.23% |
17:29 |
|
רבוע נדלן
|
37,200.00 |
-1.85% |
21,404,543 |
0.40% |
-3.44% |
16.31% |
1.18% |
17:29 |
|
ריט 1
|
2,581.00 |
-2.60% |
15,370,774 |
-0.56% |
1.60% |
43.24% |
1.20% |
17:29 |
|
רמי לוי
|
34,030.00 |
-1.79% |
4,683,628 |
0.76% |
-1.82% |
46.95% |
1.41% |
17:29 |
|
מגה אור
|
20,700.00 |
-2.27% |
7,089,179 |
-0.09% |
1.10% |
88.14% |
1.33% |
17:29 |
|
סלע נדלן
|
1,143.00 |
-1.89% |
2,309,872 |
-0.26% |
0.69% |
29.10% |
1.26% |
17:29 |
|
עזריאלי קבוצה
|
31,690.00 |
-1.12% |
51,048,464 |
-0.16% |
-2.82% |
9.15% |
1.15% |
17:29 |
|
אנרג'יקס
|
1,618.00 |
-0.55% |
13,304,751 |
2.52% |
12.28% |
34.60% |
1.27% |
17:29 |
|
קרסו מוטורס
|
3,649.00 |
-1.67% |
1,820,323 |
0.16% |
1.12% |
44.12% |
1.10% |
17:29 |
|
איידיאיי ביטוח
|
25,370.00 |
0.16% |
8,431,617 |
0.60% |
6.97% |
112.90% |
1.65% |
17:29 |
|
מגדלי תיכון
|
1,306.00 |
-2.25% |
1,085,980 |
0.60% |
-6.03% |
42.09% |
1.11% |
17:29 |
|
אשטרום קבוצה
|
7,051.00 |
-1.09% |
5,287,392 |
-1.19% |
-2.21% |
13.75% |
1.15% |
17:29 |
|
אינרום
|
2,422.00 |
-1.46% |
3,626,029 |
-1.84% |
1.56% |
45.85% |
1.28% |
17:29 |
|
קנון
|
19,510.00 |
1.99% |
4,689,588 |
-2.40% |
-3.24% |
84.27% |
1.52% |
17:29 |
|
נובולוג
|
125.50 |
-1.57% |
361,416 |
1.03% |
-2.15% |
-27.53% |
1.24% |
17:29 |
|
מניבים ריט
|
230.00 |
-1.50% |
16,695,765 |
-0.13% |
-0.87% |
25.21% |
1.21% |
17:29 |
|
תמר פטרוליום
|
3,641.00 |
-3.93% |
3,310,034 |
-0.39% |
6.91% |
66.46% |
1.07% |
17:29 |
|
מור השקעות
|
5,501.00 |
4.78% |
11,886,027 |
-0.38% |
5.08% |
274.41% |
1.43% |
17:29 |
|
הולמס פלייס
|
686.90 |
0.87% |
35,389 |
-1.35% |
-5.06% |
29.87% |
1.14% |
17:29 |
|
אנרג'יאן
|
3,872.00 |
-1.73% |
2,958,183 |
0.61% |
-3.65% |
-10.01% |
1.20% |
17:29 |
|
ישראכרט
|
1,535.00 |
-0.65% |
9,434,965 |
-1.40% |
9.81% |
33.23% |
1.38% |
17:29 |
|
יוחננוף
|
31,650.00 |
-0.57% |
2,283,151 |
0.00% |
8.67% |
44.37% |
1.47% |
17:29 |
|
מימון ישיר
|
59,170.00 |
-1.09% |
5,342,729 |
-1.04% |
-1.64% |
10.50% |
1.46% |
17:29 |
|
מקס סטוק
|
2,427.00 |
-0.53% |
10,454,656 |
-0.20% |
2.31% |
122.16% |
1.27% |
17:29 |
|
פולירם
|
995.20 |
-0.58% |
507,683 |
0.37% |
1.22% |
-18.47% |
1.19% |
17:29 |
|
דניה סיבוס
|
14,850.00 |
1.02% |
4,239,180 |
-1.74% |
0.05% |
31.84% |
1.40% |
17:29 |
|
ריטיילורס
|
5,245.00 |
0.75% |
1,058,329 |
0.13% |
-1.85% |
-28.60% |
0.98% |
17:29 |
|
קיסטון אינפרא
|
956.20 |
-1.94% |
940,701 |
-0.61% |
0.00% |
70.93% |
1.24% |
17:29 |
|
קבוצת אקרשטיין
|
800.20 |
-1.56% |
815,678 |
-0.81% |
-10.50% |
-3.09% |
1.07% |
17:29 |
|
רימון
|
8,664.00 |
4.00% |
3,442,231 |
2.22% |
4.31% |
93.74% |
1.34% |
17:29 |
|
בזן
|
102.80 |
-1.06% |
2,817,318 |
-0.10% |
2.77% |
17.26% |
1.43% |
17:29 |