מדד תל דיב 3,405.81 0.31%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אדגר | 816.00 | 2.17% | 832 | -0.91% | 0.55% | 0.55% | 1.70% | 17:24 |
| אטראו שוקי הון | 6,604 | -0.72% | 871 | -4.16% | -1.87% | -1.87% | 1.60% | 17:24 |
| איי.סי.אל | 3,281 | 0.03% | 69,336 | -4.06% | 9.33% | 9.33% | 1.80% | 17:24 |
| איידיאיי ביטוח | 11,680 | -0.60% | 2,590 | -3.63% | 2.91% | 2.91% | 1.60% | 17:24 |
| אילקס מדיקל | 16,870 | 0.42% | 2,929 | 1.26% | 3.75% | 3.75% | 1.70% | 17:24 |
| אינרום | 1,594 | 0.00% | 1,501 | -3.74% | 3.37% | 3.37% | 1.60% | 17:24 |
| אלוני חץ | 5,925 | 1.28% | 24,412 | -1.56% | 2.28% | 2.28% | 1.70% | 17:24 |
| אלקטרה צריכה | 20,260 | -1.03% | 6,959 | -0.83% | 12.56% | 12.56% | 2.00% | 17:24 |
| אמות | 2,770 | -0.82% | 13,243 | 0.54% | 9.57% | 9.57% | 1.80% | 17:24 |
| אפריקה מגורים | 25,870 | 6.90% | 5,063 | 7.34% | 29.54% | 29.54% | 2.00% | 17:24 |
| ארד | 4,975 | 1.78% | 9,991 | -4.82% | 0.71% | 0.71% | 1.60% | 17:24 |
| אשטרום קבוצה | 9,156 | 0.01% | 7,592 | 0.07% | 8.48% | 8.48% | 1.80% | 17:24 |
| בזן | 105.80 | 3.12% | 19,820 | 4.24% | 18.34% | 18.34% | 2.00% | 17:24 |
| ביג | 50,880 | -0.10% | 8,046 | -1.49% | 0.16% | 0.16% | 1.60% | 17:24 |
| בינלאומי | 13,430 | -0.07% | 17,652 | -4.00% | 5.26% | 5.26% | 1.70% | 17:24 |
| גב ים | 3,992 | -1.48% | 5,336 | 3.05% | 3.96% | 3.96% | 1.70% | 17:24 |
| גזית גלוב | 2,592 | 0.74% | 13,330 | -6.96% | 5.41% | 5.41% | 1.80% | 17:24 |
| גילת | 2,499 | 2.25% | 1,872 | -2.80% | 11.46% | 11.46% | 1.80% | 17:24 |
| דור אלון | 10,110 | -1.84% | 815 | -7.42% | 4.49% | 4.49% | 1.60% | 17:24 |
| דלק קבוצה | 33,300 | -2.32% | 68,270 | 9.43% | 30.54% | 30.54% | 2.10% | 17:24 |
| דלק קידוחים יהש | 780.00 | 0.66% | 6,010 | 8.18% | 20.09% | 20.09% | 1.90% | 17:24 |
| דלק רכב | 5,060 | 2.49% | 2,765 | -0.76% | 15.00% | 15.00% | 1.80% | 17:24 |
| דמרי | 34,000 | 3.94% | 7,933 | -0.18% | 12.47% | 12.47% | 1.90% | 17:24 |
| דנאל | 73,700 | -1.62% | 9,185 | -1.37% | 4.69% | 4.69% | 1.80% | 17:24 |
| הכשרת הישוב | 5,950 | 0.76% | 5,919 | 2.60% | 11.84% | 11.84% | 2.00% | 17:24 |
| הפניקס | 3,994 | 0.60% | 20,651 | -0.79% | -0.72% | -0.72% | 1.60% | 17:24 |
| וואן טכנולוגיות | 5,599 | -1.77% | 11,376 | -4.13% | -9.55% | -9.55% | 1.60% | 17:24 |
| ויתניה | 3,149 | 1.19% | 731 | -1.29% | -4.14% | -4.14% | 1.60% | 17:24 |
| ישראל קנדה | 2,115 | 3.32% | 6,664 | 1.98% | 5.49% | 5.49% | 1.80% | 17:24 |
| ישראמקו יהש | 95.20 | 0.63% | 2,985 | 2.70% | 11.74% | 11.74% | 1.70% | 17:24 |
| ישרס | 81,450 | -0.39% | 6,651 | -2.12% | -1.04% | -1.04% | 1.60% | 17:24 |
| לאומי | 3,459 | -0.29% | 128,005 | -4.50% | 3.41% | 3.41% | 1.80% | 17:24 |
| מבטח שמיר | 11,710 | 1.39% | 469 | -2.17% | 2.63% | 2.63% | 1.70% | 17:24 |
| מגדלי תיכון | 994.50 | 2.73% | 2,028 | -0.33% | 5.02% | 5.02% | 1.60% | 17:24 |
| מג'יק | 6,100 | 1.24% | 2,774 | -3.34% | -7.58% | -7.58% | 1.50% | 17:24 |
| מטריקס | 8,758 | -0.65% | 8,767 | -6.73% | -7.27% | -7.27% | 1.50% | 17:24 |
| מיטרוניקס | 7,350 | -1.01% | 36,760 | -6.06% | -4.30% | -4.30% | 1.40% | 17:24 |
| מליסרון | 28,420 | -0.07% | 15,843 | -2.00% | -2.00% | -2.00% | 1.60% | 17:24 |
| מלם תים | 10,720 | -2.28% | 3,019 | -3.60% | -5.55% | -5.55% | 1.60% | 17:24 |
| מניבים ריט | 234.00 | 0.52% | 1,860 | 1.52% | 2.32% | 2.32% | 1.60% | 17:24 |
| נייר חדרה | 23,760 | 1.32% | 3,033 | -0.92% | 4.44% | 4.44% | 1.80% | 17:24 |
| נכסים ובנין | 45,150 | 1.46% | 1,710 | -0.07% | 1.26% | 1.26% | 1.70% | 17:24 |
| סלע נדלן | 1,170 | 2.27% | 4,827 | 1.83% | 5.60% | 5.60% | 1.70% | 17:24 |
| סקופ | 13,590 | 1.49% | 1,434 | 0.97% | 8.90% | 8.90% | 1.70% | 17:24 |
| עזריאלי קבוצה | 30,750 | 1.79% | 54,352 | -1.85% | 3.54% | 3.54% | 1.70% | 17:24 |
| פוקס | 60,060 | 0.13% | 8,454 | 2.68% | 7.27% | 7.27% | 1.90% | 17:24 |
| פז נפט | 44,980 | 0.29% | 5,649 | -0.42% | 16.32% | 16.32% | 1.80% | 17:24 |
| פיבי | 14,920 | -1.19% | 6,280 | -4.66% | 6.94% | 6.94% | 1.70% | 17:24 |
| פלסאון תעשיות | 24,090 | -1.11% | 2,509 | -5.90% | 9.60% | 9.60% | 1.60% | 17:24 |
| פרשקובסקי | 14,830 | 4.51% | 2,919 | 8.25% | 16.13% | 16.13% | 1.80% | 17:24 |
| קנון | 15,780 | 1.48% | 15,912 | 1.42% | 6.82% | 6.82% | 1.70% | 17:24 |
| קרור | 9,476 | -0.25% | 822 | -3.87% | -5.05% | -5.05% | 1.50% | 17:24 |
| קרסו | 2,221 | -1.73% | 1,270 | 3.54% | 8.71% | 8.71% | 1.70% | 17:24 |
| רבוע נדלן | 29,460 | 0.89% | 6,004 | 1.69% | 4.84% | 4.84% | 1.70% | 17:24 |
| ריט 1 | 2,352 | 1.07% | 6,806 | 0.43% | 5.85% | 5.85% | 1.80% | 17:24 |
| רמי לוי | 25,490 | 0.55% | 3,751 | -0.82% | 9.26% | 9.26% | 1.70% | 17:24 |
| שופרסל | 2,755 | 1.44% | 13,941 | 0.73% | 6.37% | 6.37% | 1.70% | 17:24 |
| תדיראן גרופ | 47,550 | 1.17% | 2,890 | 2.26% | 9.31% | 9.31% | 1.70% | 17:24 |