מדד תל דיב 2,018.19 -0.28%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 312.80 | -1.94% | 238 | -3.70% | -2.19% | -17.68% | 1.80% | 17:24 |
| איידיאיי ביטוח | 11,900.00 | -0.83% | 961 | -2.78% | -5.48% | -34.86% | 1.70% | 17:24 |
| אינרום | 1,322.00 | 0.99% | 4,541 | 0.23% | -0.23% | 26.51% | 1.80% | 17:24 |
| אלוני חץ | 4,816.00 | -1.97% | 14,815 | -3.29% | -5.29% | 42.11% | 1.80% | 17:24 |
| אלקטרה | 122,800.00 | 0.49% | 2,967 | -3.08% | -1.68% | 39.46% | 2.00% | 17:24 |
| אלרוב נדלן | 14,590.00 | -0.95% | 357 | -1.42% | -4.70% | 30.09% | 1.80% | 17:24 |
| אמות | 2,467.00 | -0.52% | 8,273 | -2.49% | -0.52% | 42.44% | 1.80% | 17:24 |
| אשטרום נכסים | 2,211.00 | 0.09% | 1,962 | -3.37% | -5.59% | 52.59% | 1.80% | 17:24 |
| אשטרום קבוצה | 4,058.00 | 0.57% | 3,807 | -1.00% | 2.24% | 152.05% | 1.90% | 17:24 |
| בזן | 174.80 | -0.17% | 2,282 | -1.69% | -3.33% | 0.58% | 1.80% | 17:24 |
| בזק | 271.20 | 0.07% | 16,935 | 0.37% | 16.81% | -25.75% | 2.20% | 17:24 |
| ביג | 32,190.00 | 0.31% | 6,485 | -2.54% | 0.94% | 57.29% | 1.80% | 17:24 |
| בינלאומי | 9,890.00 | 0.53% | 12,773 | 1.12% | 2.24% | 30.11% | 1.90% | 17:24 |
| גב ים | 232,000.00 | -0.73% | 5,479 | -2.40% | -1.90% | 53.73% | 1.80% | 17:24 |
| גזית גלוב | 3,501.00 | 0.29% | 4,520 | -1.80% | -1.46% | 40.10% | 1.90% | 17:24 |
| דלק קבוצה | 49,510.00 | -1.53% | 8,078 | -0.26% | 12.52% | -4.52% | 2.00% | 17:24 |
| דלק רכב | 1,261.00 | -0.63% | 581 | 0.00% | -7.96% | -6.87% | 1.70% | 17:24 |
| דנאל | 26,400.00 | 0.34% | 5,267 | 0.88% | 2.44% | 50.77% | 1.90% | 17:24 |
| המלט | 6,547.00 | -0.41% | 1,249 | -5.12% | -4.81% | -1.37% | 1.80% | 17:24 |
| הראל השקעות | 2,801.00 | -1.02% | 4,966 | -0.53% | -0.50% | 21.31% | 1.70% | 17:24 |
| חילן | 14,470.00 | -0.55% | 6,045 | -5.61% | -7.18% | 66.23% | 1.90% | 17:24 |
| טבע | 3,340.00 | 2.17% | 43,031 | 6.64% | 16.01% | -43.05% | 2.50% | 17:24 |
| ישראמקו יהש | 61.30 | -0.16% | 1,919 | 0.00% | 1.67% | -27.38% | 1.90% | 17:24 |
| ישרס | 73,230.00 | -1.95% | 1,717 | -6.73% | -5.27% | 88.80% | 1.80% | 17:24 |
| כיל | 1,670.00 | 2.02% | 94,811 | 3.60% | 6.71% | -18.66% | 1.90% | 17:24 |
| לאומי | 2,599.00 | 0.35% | 65,196 | -0.19% | 1.29% | 18.46% | 1.90% | 17:24 |
| מגדלי תיכון | 1,022.00 | -0.10% | 1,844 | -0.87% | 1.39% | 70.05% | 2.00% | 17:24 |
| מגה אור | 8,084.00 | 0.48% | 3,396 | -1.71% | -3.53% | 108.62% | 1.90% | 17:24 |
| מג'יק | 3,144.00 | -0.03% | 307 | -0.54% | -6.01% | 13.05% | 1.80% | 17:24 |
| מוניציפל | 77,840.00 | -0.08% | 10,676 | 3.80% | 2.79% | 14.45% | 1.90% | 17:24 |
| מטריקס | 6,138.00 | -0.02% | 5,284 | 0.85% | -5.20% | 52.46% | 1.90% | 17:24 |
| מיטרוניקס | 3,036.00 | -1.75% | 1,628 | -2.94% | -1.75% | 45.68% | 1.80% | 17:24 |
| מליסרון | 20,750.00 | 0.00% | 17,129 | -2.63% | -2.76% | 35.95% | 1.70% | 17:24 |
| נאוי | 2,304.00 | -0.78% | 766 | -2.29% | 2.77% | 21.65% | 2.00% | 17:24 |
| נורסטאר | 6,394.00 | 0.69% | 685 | -1.95% | -0.87% | 75.23% | 1.90% | 17:24 |
| נטו אחזקות | 29,260.00 | -1.28% | 437 | 0.31% | -2.56% | 11.21% | 1.80% | 17:24 |
| נכסים ובנין | 35,730.00 | 0.59% | 980 | -3.51% | -8.17% | 36.47% | 1.80% | 17:24 |
| סלע נדלן | 1,006.00 | 1.11% | 10,727 | -3.92% | 3.71% | 79.00% | 2.00% | 17:24 |
| סקופ | 8,363.00 | 0.32% | 363 | 0.04% | -2.36% | -0.99% | 1.80% | 17:24 |
| עזריאלי קבוצה | 25,400.00 | -2.01% | 24,786 | -3.64% | -6.45% | 45.23% | 1.70% | 17:24 |
| פועלים | 2,803.00 | -0.99% | 46,593 | -2.88% | -0.57% | 21.82% | 1.90% | 17:24 |
| פוקס | 13,290.00 | -1.34% | 1,649 | -5.74% | -2.64% | 64.81% | 1.90% | 17:24 |
| פז נפט | 53,050.00 | -1.76% | 5,184 | -0.23% | -1.74% | -0.86% | 1.90% | 17:24 |
| פיבי | 11,880.00 | 0.51% | 4,667 | 2.15% | 2.50% | 28.63% | 1.90% | 17:24 |
| פלסאון תעשיות | 15,460.00 | -0.51% | 300 | -2.52% | -5.85% | -4.02% | 1.80% | 17:24 |
| קרור | 9,444.00 | 0.19% | 222 | -1.24% | -2.64% | 5.54% | 1.80% | 17:24 |
| קרסו | 1,634.00 | 0.55% | 233 | 3.09% | 0.00% | 24.16% | 1.70% | 17:24 |
| רבוע נדלן | 17,160.00 | -1.44% | 1,208 | -4.77% | -4.51% | 52.66% | 1.80% | 17:24 |
| ריט 1 | 2,096.00 | 0.48% | 11,945 | -2.06% | -6.01% | 56.18% | 1.70% | 17:24 |
| רמי לוי | 19,510.00 | -1.06% | 2,067 | -1.46% | -0.96% | 3.97% | 1.90% | 17:24 |
| שופרסל | 2,309.00 | -1.32% | 5,231 | -1.54% | -3.02% | -3.19% | 1.70% | 17:24 |
| שטראוס | 10,630.00 | -0.37% | 5,691 | -0.93% | -0.37% | 27.76% | 1.80% | 17:24 |
| שיכון ובינוי | 1,420.00 | 0.07% | 4,960 | -4.38% | 1.43% | 127.56% | 1.90% | 17:24 |
| שפיר הנדסה | 1,737.00 | -1.36% | 5,010 | -0.06% | -0.57% | 53.58% | 1.70% | 17:24 |