| פתיחה |
3,600.20 |
-1.36% |
| גבוה |
3,686.05 |
0.99% |
| נמוך |
3,592.93 |
-1.56% |
| בסיס |
3,649.96 |
|
| תמורה |
935,202 מליוני ש"ח |
| השבוע |
0.00% |
| החודש |
-3.14% |
| השנה |
6.54% |
|
אלקטרה נדלן
|
4,243.00 |
0.28% |
2,632,129 |
0.28% |
-1.33% |
-3.25% |
1.18% |
15:49 |
|
אטראו שוקי הון
|
8,020.00 |
0.88% |
762,368 |
0.88% |
-3.27% |
16.27% |
1.38% |
15:49 |
|
אמות
|
1,925.00 |
1.58% |
29,520,628 |
1.58% |
-3.27% |
-4.57% |
1.25% |
15:49 |
|
רציו יהש
|
415.00 |
-0.72% |
3,838,425 |
-0.72% |
-4.87% |
26.90% |
1.26% |
15:49 |
|
פלרם
|
7,525.00 |
0.23% |
905,076 |
0.23% |
-7.41% |
-4.59% |
1.17% |
15:49 |
|
פועלים
|
5,690.00 |
-0.05% |
117,606,672 |
-0.05% |
-3.33% |
31.26% |
1.35% |
15:49 |
|
גב ים
|
3,108.00 |
2.24% |
3,905,236 |
2.24% |
-4.58% |
8.55% |
1.21% |
15:49 |
|
פיבי
|
22,040.00 |
0.00% |
3,407,229 |
0.00% |
-3.50% |
21.58% |
1.32% |
15:49 |
|
וואן טכנולוגיות
|
7,680.00 |
-1.27% |
11,891,136 |
-1.27% |
-0.26% |
15.55% |
1.32% |
15:49 |
|
איביאי בית השק
|
21,500.00 |
0.00% |
887,216 |
0.00% |
-9.86% |
36.91% |
1.29% |
15:49 |
|
איי.סי.אל
|
2,369.00 |
3.09% |
18,127,809 |
3.09% |
-0.09% |
29.36% |
1.26% |
15:49 |
|
דנאל
|
42,300.00 |
-1.26% |
1,238,625 |
-1.26% |
5.73% |
6.04% |
1.31% |
15:49 |
|
מטריקס
|
10,140.00 |
0.10% |
5,743,731 |
0.10% |
-2.13% |
19.57% |
1.41% |
15:49 |
|
ניו מד אנרג יהש
|
1,429.00 |
0.70% |
18,100,251 |
0.70% |
-4.64% |
30.88% |
1.34% |
15:49 |
|
רוטשטיין
|
7,759.00 |
-1.27% |
157,627 |
-1.27% |
-1.21% |
22.30% |
1.30% |
15:49 |
|
מנורה מב החז
|
18,900.00 |
-0.94% |
6,023,292 |
-0.94% |
-7.02% |
29.91% |
1.24% |
15:49 |
|
דלק רכב
|
2,587.00 |
-1.60% |
1,374,586 |
-1.60% |
-3.27% |
-6.44% |
1.25% |
15:49 |
|
בזק
|
536.00 |
-0.74% |
20,216,981 |
-0.74% |
-1.59% |
6.75% |
1.17% |
15:49 |
|
ישראמקו יהש
|
215.50 |
-0.60% |
5,334,008 |
-0.60% |
-1.90% |
19.20% |
1.24% |
15:49 |
|
קווליטאו
|
36,420.00 |
1.17% |
9,898,579 |
1.17% |
22.08% |
48.69% |
2.14% |
15:49 |
|
דלק קבוצה
|
63,090.00 |
1.68% |
24,512,082 |
1.68% |
0.13% |
36.65% |
1.37% |
15:49 |
|
צמח המרמן
|
3,961.00 |
0.20% |
85,282 |
0.20% |
-1.37% |
6.45% |
1.17% |
15:49 |
|
רמי לוי
|
29,740.00 |
1.85% |
6,018,389 |
1.85% |
0.34% |
21.25% |
1.32% |
15:49 |
|
מגה אור
|
12,850.00 |
-1.53% |
3,225,586 |
-1.53% |
-1.81% |
14.68% |
1.32% |
15:49 |
|
לאומי
|
5,635.00 |
0.00% |
160,997,127 |
0.00% |
-0.51% |
32.33% |
1.34% |
15:49 |
|
הכשרת הישוב
|
3,138.00 |
2.78% |
1,358,541 |
2.78% |
-1.52% |
-8.51% |
1.23% |
15:49 |
|
ישרס
|
81,100.00 |
1.12% |
2,371,623 |
1.12% |
0.04% |
-4.62% |
1.23% |
15:49 |
|
ג'י סיטי
|
1,165.00 |
0.87% |
4,448,725 |
0.87% |
-5.63% |
-13.13% |
1.19% |
15:49 |
|
מבטח שמיר
|
25,740.00 |
-0.81% |
1,726,605 |
-0.81% |
-5.64% |
40.12% |
1.37% |
15:49 |
|
נובולוג
|
137.10 |
-0.36% |
22,315 |
-0.36% |
0.15% |
-24.02% |
1.11% |
15:49 |
|
מניבים ריט
|
186.00 |
1.09% |
767,920 |
1.09% |
-4.47% |
-5.40% |
1.22% |
15:49 |
|
נאוי
|
5,624.00 |
-0.83% |
712,667 |
-0.83% |
-9.05% |
44.85% |
1.51% |
15:49 |
|
מבנה
|
1,037.00 |
0.78% |
8,599,912 |
0.78% |
-4.19% |
-4.58% |
1.23% |
15:49 |
|
פמס
|
14,490.00 |
2.77% |
611,336 |
2.77% |
-17.74% |
4.59% |
1.10% |
15:49 |
|
מליסרון
|
31,500.00 |
0.96% |
8,030,805 |
0.96% |
-4.99% |
-2.55% |
1.25% |
15:49 |
|
אלוני חץ
|
2,890.00 |
1.98% |
30,558,880 |
1.98% |
-4.09% |
-5.23% |
1.17% |
15:49 |
|
הראל השקעות
|
7,005.00 |
1.52% |
25,829,910 |
1.52% |
-3.36% |
36.93% |
1.46% |
15:49 |
|
ארית תעשיות
|
2,292.00 |
3.24% |
19,278,471 |
3.24% |
5.87% |
146.44% |
1.21% |
15:49 |
|
בינלאומי
|
20,540.00 |
-0.63% |
20,307,975 |
-0.63% |
-6.47% |
17.67% |
1.27% |
15:49 |
|
דלתא גליל
|
16,640.00 |
0.54% |
1,727,979 |
0.54% |
-6.92% |
-16.58% |
1.16% |
15:49 |
|
דיסקונט
|
2,850.00 |
1.68% |
69,420,148 |
1.68% |
-5.46% |
14.58% |
1.33% |
15:49 |
|
מזרחי טפחות
|
18,900.00 |
-0.47% |
97,338,252 |
-0.47% |
-5.62% |
23.14% |
1.33% |
15:49 |
|
שטראוס
|
8,648.00 |
2.04% |
4,824,632 |
2.04% |
-1.22% |
27.81% |
1.27% |
15:49 |
|
הפניקס
|
7,579.00 |
-0.51% |
68,635,847 |
-0.51% |
-9.11% |
49.54% |
1.39% |
15:49 |
|
כהן פיתוח
|
16,500.00 |
0.98% |
213,328 |
0.98% |
-1.61% |
25.33% |
1.24% |
15:49 |
|
מג'יק
|
5,600.00 |
-0.25% |
930,780 |
-0.25% |
-0.64% |
29.48% |
1.36% |
15:49 |
|
אודיוקודס
|
3,270.00 |
1.21% |
459,887 |
1.21% |
-2.18% |
-9.05% |
1.19% |
15:49 |
|
פוקס
|
28,440.00 |
-0.21% |
2,714,972 |
-0.21% |
-4.20% |
-1.52% |
1.13% |
15:49 |
|
סאפיינס
|
10,100.00 |
-1.46% |
1,844,919 |
-1.46% |
2.99% |
6.57% |
1.24% |
15:49 |
|
ארד
|
5,207.00 |
1.38% |
83,129 |
1.38% |
-3.96% |
6.13% |
1.29% |
15:49 |
|
אפריקה מגורים
|
22,660.00 |
2.07% |
9,048,710 |
2.07% |
-1.55% |
-17.47% |
1.12% |
15:49 |
|
רבוע נדלן
|
31,610.00 |
0.83% |
1,457,689 |
0.83% |
-7.52% |
-6.95% |
1.22% |
15:49 |
|
ריט 1
|
1,960.00 |
1.55% |
4,302,115 |
1.55% |
-3.44% |
2.71% |
1.25% |
15:49 |
|
עזריאלי קבוצה
|
26,000.00 |
1.72% |
15,230,281 |
1.72% |
-4.84% |
-12.95% |
1.18% |
15:49 |
|
קרסו מוטורס
|
2,835.00 |
-0.25% |
2,891,254 |
-0.25% |
-5.24% |
10.37% |
1.20% |
15:49 |
|
אשטרום קבוצה
|
5,480.00 |
1.41% |
3,480,518 |
1.41% |
-5.01% |
-13.77% |
1.19% |
15:49 |
|
קנון
|
12,180.00 |
-1.85% |
1,489,491 |
-1.85% |
-0.96% |
19.54% |
1.18% |
15:49 |
|
מור השקעות
|
2,029.00 |
-2.45% |
7,564,970 |
-2.45% |
-1.92% |
44.78% |
1.59% |
15:49 |
|
יוחננוף
|
27,400.00 |
1.67% |
1,666,524 |
1.67% |
0.18% |
20.83% |
1.31% |
15:49 |
|
מימון ישיר
|
49,020.00 |
-0.99% |
692,882 |
-0.99% |
-5.95% |
-12.19% |
1.10% |
15:49 |
|
קיסטון אינפרא
|
689.80 |
-0.46% |
306,297 |
-0.46% |
-0.50% |
18.49% |
1.19% |
15:49 |
|
רימון
|
4,289.00 |
-0.26% |
105,764 |
-0.26% |
-5.29% |
0.00% |
1.27% |
15:49 |
|
תמר פטרוליום
|
3,423.00 |
-1.61% |
1,697,007 |
-1.61% |
-3.36% |
50.75% |
1.28% |
15:49 |
|
ישראכרט
|
1,580.00 |
-1.56% |
4,173,087 |
-1.56% |
-3.25% |
0.64% |
1.11% |
15:49 |
|
הולמס פלייס
|
711.70 |
-2.76% |
232,136 |
-2.76% |
-3.57% |
37.31% |
1.30% |
15:49 |
|
אנרג'יאן
|
4,070.00 |
-1.33% |
22,957,606 |
-1.33% |
-1.69% |
-10.37% |
1.28% |
15:49 |
|
מקס סטוק
|
1,500.00 |
-0.46% |
1,289,374 |
-0.46% |
3.01% |
35.19% |
1.24% |
15:49 |
|
פולירם
|
1,038.00 |
2.17% |
663,994 |
2.17% |
-6.28% |
-17.93% |
1.26% |
15:49 |
|
דניה סיבוס
|
10,690.00 |
2.39% |
2,354,153 |
2.39% |
-2.79% |
-9.00% |
1.22% |
15:49 |
|
קבוצת אקרשטיין
|
738.00 |
5.38% |
611,619 |
5.38% |
-6.03% |
-16.51% |
1.34% |
15:49 |
|
בזן
|
86.30 |
-1.71% |
5,883,224 |
-1.71% |
-2.98% |
-0.91% |
1.11% |
15:49 |
|
איידיאיי ביטוח
|
17,490.00 |
-2.73% |
2,912,723 |
-2.73% |
-5.98% |
45.90% |
1.24% |
15:49 |
|
מגדלי תיכון
|
1,090.00 |
0.00% |
1,686,725 |
0.00% |
-1.98% |
14.85% |
1.15% |
15:49 |
|
סלע נדלן
|
892.10 |
0.79% |
2,444,062 |
0.79% |
-6.23% |
-4.49% |
1.27% |
15:49 |
|
אינרום
|
1,643.00 |
0.37% |
2,097,100 |
0.37% |
-6.99% |
-3.98% |
1.30% |
15:49 |
|
אנרג'יקס
|
1,065.00 |
-0.28% |
2,229,473 |
-0.28% |
-4.47% |
-12.97% |
1.26% |
15:49 |
|
ריטיילורס
|
5,510.00 |
-0.36% |
1,888,943 |
-0.36% |
-10.53% |
-24.15% |
0.81% |
15:49 |
|
דמרי
|
31,320.00 |
4.02% |
4,166,265 |
4.02% |
-3.80% |
-15.60% |
1.20% |
15:49 |
|
טלסיס
|
21,020.00 |
-0.99% |
448,144 |
-0.99% |
-3.54% |
15.54% |
1.47% |
15:49 |