מדד תל דיב 1,651.40 1.88%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אדגר | 432.50 | 4.17% | 877 | 5.62% | 10.20% | -47.32% | 1.30% | 15:45 |
| או פי סי אנרגיה | 2,937.00 | -0.44% | 3,429 | 4.59% | 4.22% | 0.14% | 1.60% | 15:46 |
| אטראו שוקי הון | 5,970.00 | -0.50% | 840 | 3.88% | 9.20% | -12.82% | 1.80% | 15:45 |
| איי.סי.אל | 1,038.00 | 2.47% | 32,419 | -1.14% | 1.17% | -35.37% | 1.40% | 15:52 |
| איידיאיי ביטוח | 8,200.00 | 1.22% | 166 | 4.17% | 1.88% | -34.92% | 1.10% | 15:42 |
| אינרום | 1,117.00 | -1.15% | 4,032 | -1.15% | -1.59% | -25.48% | 1.30% | 15:49 |
| אלוני חץ | 3,865.00 | 5.31% | 30,668 | 14.15% | 12.58% | -28.13% | 1.40% | 15:51 |
| אלקטרה | 148,100.00 | -0.77% | 8,008 | -2.63% | 0.54% | -2.81% | 1.40% | 15:50 |
| אלקטרה צריכה | 8,212.00 | 0.42% | 1,570 | 0.88% | 2.14% | 32.07% | 1.80% | 15:46 |
| אלרוב נדלן | 8,352.00 | 0.61% | 32 | -5.63% | 0.53% | -47.14% | 1.60% | 15:45 |
| אמות | 1,675.00 | 0.60% | 5,042 | 8.06% | 6.76% | -30.12% | 1.40% | 15:51 |
| ארד | 5,749.00 | -0.81% | 1,628 | -0.88% | 0.88% | -3.52% | 1.70% | 15:48 |
| אשטרום נכסים | 1,212.00 | 1.00% | 1,489 | 2.28% | 3.15% | -43.26% | 1.20% | 15:49 |
| אשטרום קבוצה | 3,920.00 | 3.08% | 2,426 | 4.09% | 7.16% | -22.30% | 1.20% | 15:49 |
| בזן | 71.00 | 9.23% | 9,064 | 2.90% | 12.70% | -58.96% | 1.00% | 15:52 |
| בזק | 351.40 | 3.35% | 91,336 | 3.24% | 11.78% | 26.71% | 1.80% | 15:52 |
| ביג | 25,170.00 | -0.75% | 5,545 | 2.32% | 5.31% | -24.96% | 1.60% | 15:45 |
| בינלאומי | 7,940.00 | 3.21% | 13,967 | 3.82% | 8.62% | -19.14% | 1.40% | 15:51 |
| גב ים | 192,490.00 | 3.71% | 14,576 | 10.63% | 7.12% | -25.02% | 1.50% | 15:47 |
| גזית גלוב | 1,735.00 | 1.46% | 10,443 | -2.09% | 6.38% | -53.84% | 1.20% | 15:51 |
| דור אלון | 6,708.00 | 6.12% | 509 | 14.16% | 16.74% | -18.76% | 1.50% | 15:38 |
| דלק קבוצה | 8,084.00 | 2.30% | 9,320 | -3.88% | -0.20% | -84.60% | 1.20% | 15:50 |
| דלק קידוחים יהש | 256.70 | 2.23% | 5,792 | -2.66% | 1.59% | -70.78% | 1.10% | 15:46 |
| דלק רכב | 1,611.00 | 0.06% | 470 | 6.06% | 2.68% | -27.40% | 1.50% | 15:51 |
| דמרי | 9,493.00 | 0.53% | 364 | 2.63% | 4.86% | -5.59% | 1.40% | 15:49 |
| דנאל | 31,650.00 | 0.48% | 2,506 | -4.38% | -2.04% | -0.46% | 1.60% | 15:49 |
| הכשרת הישוב | 2,470.00 | 3.48% | 1,753 | -9.66% | 8.33% | -44.11% | 1.20% | 15:50 |
| המלט | 5,622.00 | -0.14% | 217 | 0.59% | 2.59% | -15.42% | 1.50% | 15:50 |
| הפניקס | 1,427.00 | 7.54% | 7,055 | 2.88% | 11.48% | -31.66% | 1.30% | 15:48 |
| הראל השקעות | 2,097.00 | 5.86% | 6,484 | 5.43% | 12.14% | -22.19% | 1.50% | 15:47 |
| וואן טכנולוגיות | 25,990.00 | 2.85% | 1,246 | -2.99% | 5.18% | -1.59% | 1.50% | 15:45 |
| ויתניה | 1,510.00 | -1.05% | 675 | 5.96% | 5.59% | -33.97% | 1.20% | 15:48 |
| חילן | 14,040.00 | 1.37% | 3,737 | -1.40% | 0.79% | 1.01% | 1.60% | 15:48 |
| ישראל קנדה | 420.00 | 3.27% | 814 | 0.96% | 9.95% | -46.08% | 1.20% | 15:45 |
| ישראמקו יהש | 31.50 | 2.94% | 6,468 | 6.90% | 6.90% | -38.00% | 1.10% | 15:51 |
| ישרס | 51,110.00 | 3.48% | 2,599 | 8.33% | 9.26% | -31.81% | 1.20% | 15:46 |
| לאומי | 1,818.00 | 1.56% | 89,416 | 1.62% | 5.03% | -26.87% | 1.50% | 15:51 |
| לוינשטין נכסים | 6,050.00 | 1.12% | 55 | 2.82% | 5.99% | -33.54% | 1.50% | 15:38 |
| מגדל ביטוח | 188.90 | 1.56% | 1,605 | 3.87% | 5.03% | -42.33% | 1.40% | 15:52 |
| מגדלי תיכון | 780.30 | 2.93% | 1,131 | 4.14% | 7.14% | -22.23% | 1.60% | 15:48 |
| מגה אור | 7,831.00 | 1.74% | 2,318 | 4.22% | 1.74% | -7.18% | 1.40% | 15:47 |
| מג'יק | 3,937.00 | 0.48% | 502 | 0.79% | 0.31% | 18.05% | 1.80% | 15:45 |
| מזרחי טפחות | 7,020.00 | -1.34% | 38,192 | 2.51% | 8.64% | -23.03% | 1.60% | 15:51 |
| מטריקס | 7,451.00 | 1.53% | 5,459 | -1.48% | 1.39% | 9.08% | 1.70% | 15:49 |
| מיטרוניקס | 4,339.00 | 4.23% | 8,006 | 14.00% | 10.69% | 51.18% | 2.20% | 15:47 |
| מליסרון | 14,150.00 | 3.89% | 10,759 | 10.98% | 9.27% | -35.42% | 1.80% | 15:49 |
| מלם תים | 67,730.00 | -0.46% | 2,556 | -6.01% | -1.84% | 3.34% | 1.40% | 15:45 |
| מנורה מב החז | 3,877.00 | 5.18% | 1,130 | 10.30% | 11.47% | -23.21% | 1.30% | 15:46 |
| מניבים ריט | 158.20 | 1.87% | 1,975 | 7.48% | 5.33% | -30.70% | 1.60% | 15:48 |
| נורסטאר | 1,761.00 | 2.98% | 7,487 | -16.58% | 3.41% | -76.17% | 0.80% | 15:50 |
| נטו אחזקות | 12,910.00 | 0.16% | 180 | -2.86% | 2.30% | -18.92% | 1.00% | 15:39 |
| נטו מלינדה | 5,609.00 | 0.99% | 684 | 5.83% | 5.57% | 5.35% | 1.50% | 15:51 |
| נכסים ובנין | 21,020.00 | 0.77% | 2,956 | -2.87% | 1.64% | -39.07% | 1.40% | 15:46 |
| נפטא | 1,228.00 | 2.25% | 508 | 9.35% | 8.87% | -40.50% | 1.00% | 15:52 |
| סלע נדלן | 627.10 | 2.47% | 7,563 | 5.91% | 10.78% | -36.35% | 1.40% | 15:51 |
| סקופ | 5,515.00 | 0.55% | 515 | 5.61% | 6.74% | -30.20% | 1.40% | 15:45 |
| עזריאלי קבוצה | 16,800.00 | 2.56% | 26,917 | 7.01% | 7.21% | -32.64% | 1.30% | 15:46 |
| פועלים | 2,195.00 | 2.28% | 84,468 | 3.29% | 6.66% | -21.75% | 1.60% | 15:51 |
| פוקס | 12,980.00 | 1.09% | 942 | -3.13% | 2.29% | -17.48% | 1.60% | 15:47 |
| פז נפט | 27,290.00 | -0.40% | 6,254 | -1.09% | -0.76% | -43.03% | 1.40% | 15:52 |
| פיבי | 9,096.00 | 1.37% | 495 | 4.91% | 7.64% | -20.84% | 1.40% | 15:50 |
| פלסאון תעשיות | 12,040.00 | 0.25% | 435 | -3.37% | 0.50% | -22.02% | 1.60% | 15:45 |
| קנון | 7,298.00 | -0.07% | 1,222 | 5.04% | 6.85% | -1.07% | 1.50% | 15:50 |
| קרור | 9,799.00 | 1.01% | 391 | 6.05% | 4.31% | 7.28% | 1.60% | 15:45 |
| קרסו | 1,036.00 | 0.48% | 653 | 3.08% | 3.19% | -33.25% | 1.60% | 15:45 |
| רבוע נדלן | 14,670.00 | 4.49% | 1,850 | 26.36% | 22.25% | -37.80% | 1.30% | 15:50 |
| ריט 1 | 1,390.00 | 0.72% | 8,488 | 10.58% | 9.97% | -31.12% | 1.40% | 15:48 |
| רמי לוי | 19,370.00 | 0.16% | 1,574 | 0.00% | 0.99% | -0.99% | 1.30% | 15:49 |
| שופרסל | 2,260.00 | 0.22% | 8,876 | 4.48% | 0.04% | 4.63% | 1.50% | 15:52 |
| תמר פטרוליום | 201.60 | 4.62% | 653 | -0.99% | 5.79% | -74.91% | 1.30% | 15:24 |