מדד תל דיב 2,664.66 0.73%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אדגר | 639.00 | 1.62% | 784 | 0.95% | -1.84% | 10.75% | 1.70% | 17:24 |
| אטראו שוקי הון | 5,337 | -0.84% | 525 | -2.02% | -0.67% | 17.17% | 1.70% | 17:24 |
| איי.סי.אל | 2,272 | 3.98% | 56,801 | -0.18% | -2.82% | 40.59% | 1.70% | 17:24 |
| איידיאיי ביטוח | 10,720 | -0.65% | 4,907 | -1.65% | -9.54% | 17.09% | 1.40% | 17:24 |
| אילקס מדיקל | 10,410 | 2.56% | 892 | 3.69% | -4.14% | -11.10% | 1.60% | 17:24 |
| אינרום | 1,621 | 2.14% | 1,245 | 1.57% | -1.76% | 4.38% | 1.50% | 17:24 |
| אלוני חץ | 4,610 | 0.99% | 5,596 | -0.65% | -3.84% | 4.56% | 1.70% | 17:24 |
| אלקטרה צריכה | 17,110 | 3.32% | 4,987 | 0.65% | -1.33% | 55.73% | 1.70% | 17:24 |
| אמות | 2,099 | 0.96% | 4,385 | -0.62% | -6.50% | 19.74% | 1.70% | 17:24 |
| אפריקה מגורים | 17,100 | 3.01% | 2,199 | 2.70% | 0.00% | 35.02% | 1.60% | 17:24 |
| ארד | 4,586 | -3.13% | 1,858 | -1.27% | -1.59% | -3.96% | 1.70% | 17:24 |
| אשטרום קבוצה | 7,263 | 0.32% | 3,292 | -0.95% | -3.86% | 18.62% | 1.70% | 17:24 |
| בזן | 84.90 | -0.59% | 8,940 | -3.45% | -6.67% | 16.67% | 1.50% | 17:24 |
| ביג | 41,090 | 1.48% | 6,252 | 0.59% | 1.03% | 15.07% | 1.80% | 17:24 |
| בינלאומי | 10,620 | -0.56% | 10,569 | -1.67% | 2.61% | 24.74% | 1.80% | 17:24 |
| גב ים | 3,216 | 0.50% | 7,547 | -1.32% | 5.00% | 28.90% | 3.20% | 17:24 |
| גזית גלוב | 2,459 | 2.46% | 3,545 | 0.16% | 0.99% | 20.24% | 1.80% | 17:24 |
| גילת | 3,185 | -1.64% | 2,182 | -3.83% | -0.53% | 66.23% | 1.80% | 17:24 |
| דור אלון | 9,663 | -0.38% | 497 | -2.47% | 12.67% | 26.93% | 2.00% | 17:24 |
| דלק קבוצה | 18,090 | 1.29% | 10,408 | -1.20% | 4.57% | 80.90% | 2.00% | 17:24 |
| דלק קידוחים יהש | 518.00 | 0.86% | 3,741 | -0.77% | -1.33% | 33.51% | 1.70% | 17:24 |
| דלק רכב | 4,335 | 4.41% | 3,136 | 3.44% | 4.91% | 66.22% | 1.80% | 17:24 |
| דמרי | 19,550 | -1.26% | 4,636 | -1.71% | 5.05% | 32.58% | 1.60% | 17:24 |
| דנאל | 65,470 | 1.21% | 5,522 | -0.41% | 3.43% | 25.79% | 1.90% | 17:24 |
| הכשרת הישוב | 3,991 | 0.91% | 799 | -1.04% | -3.08% | 38.05% | 1.60% | 17:24 |
| הפניקס | 3,035 | -0.43% | 9,727 | -2.82% | 0.96% | 30.88% | 1.70% | 17:24 |
| וואן טכנולוגיות | 4,555 | 1.00% | 13,362 | 3.64% | 3.55% | 8.71% | 1.70% | 17:24 |
| ויתניה | 2,280 | 3.40% | 23,672 | 3.21% | 2.75% | 29.03% | 1.70% | 17:24 |
| ישראל קנדה | 1,274 | 2.00% | 4,563 | 2.33% | -7.68% | 33.40% | 1.60% | 17:24 |
| ישראמקו יהש | 75.50 | 1.07% | 2,418 | -1.32% | 11.94% | 47.06% | 1.70% | 17:24 |
| ישרס | 74,730 | 2.24% | 723 | 1.27% | 0.42% | 15.09% | 1.70% | 17:24 |
| לאומי | 2,555 | 1.07% | 81,504 | -0.97% | 0.59% | 35.19% | 1.70% | 17:24 |
| מבטח שמיר | 11,990 | -1.64% | 2,958 | -2.44% | -0.58% | 42.01% | 1.90% | 17:24 |
| מגדלי תיכון | 999.10 | 1.89% | 1,141 | 0.91% | 1.63% | 13.91% | 1.60% | 17:24 |
| מג'יק | 4,978 | 2.07% | 827 | 1.80% | -5.93% | -0.74% | 1.60% | 17:24 |
| מטריקס | 8,154 | 1.57% | 3,775 | 3.08% | 0.02% | 13.08% | 1.60% | 17:24 |
| מיטרוניקס | 6,300 | -2.85% | 3,757 | -2.90% | -0.11% | 31.33% | 1.60% | 17:24 |
| מליסרון | 22,600 | 1.89% | 4,374 | -0.35% | 0.89% | 29.51% | 1.90% | 17:24 |
| מלם תים | 10,900 | 2.54% | 2,214 | 3.22% | 2.64% | 24.20% | 1.60% | 17:24 |
| מניבים ריט | 205.70 | 0.98% | 1,281 | -0.49% | -1.91% | 10.22% | 1.70% | 17:24 |
| נייר חדרה | 24,490 | 1.91% | 653 | -0.24% | -1.53% | 45.77% | 1.60% | 17:24 |
| נכסים ובנין | 37,970 | 0.00% | 2,076 | -0.05% | -2.37% | 19.89% | 1.60% | 17:24 |
| סלע נדלן | 877.70 | -0.36% | 2,568 | -2.12% | -2.23% | 24.75% | 1.70% | 17:24 |
| סקופ | 10,340 | -0.39% | 1,036 | -3.36% | 1.77% | 65.12% | 1.60% | 17:24 |
| עזריאלי קבוצה | 23,200 | -0.51% | 16,370 | -2.52% | -5.86% | 16.12% | 1.70% | 17:24 |
| פוקס | 38,140 | 1.76% | 2,030 | 0.08% | 1.46% | 19.99% | 1.60% | 17:24 |
| פז נפט | 39,310 | -1.70% | 5,514 | 0.38% | -5.25% | 14.11% | 1.50% | 17:24 |
| פיבי | 12,050 | 1.60% | 3,354 | 0.33% | 0.17% | 23.72% | 1.80% | 17:24 |
| פלסאון תעשיות | 16,480 | -1.79% | 1,185 | -4.13% | -10.87% | 5.78% | 1.50% | 17:24 |
| פרשמרקט | 1,230 | 2.16% | 745 | 0.33% | -6.96% | 1.57% | 1.50% | 17:24 |
| פרשקובסקי | 9,715 | -2.61% | 1,908 | -3.14% | -7.71% | 14.01% | 1.50% | 17:24 |
| קנון | 11,370 | 1.79% | 3,670 | -1.13% | -2.32% | 27.05% | 1.80% | 17:24 |
| קרור | 9,698 | 1.12% | 145 | 1.18% | -2.28% | 10.46% | 1.60% | 17:24 |
| קרסו | 1,708 | -0.35% | 1,044 | -1.27% | 1.18% | 25.50% | 1.70% | 17:24 |
| רבוע נדלן | 26,070 | 1.72% | 2,031 | 1.28% | 11.65% | 29.12% | 1.80% | 17:24 |
| ריט 1 | 1,775 | 0.57% | 3,017 | -0.11% | 0.28% | 12.77% | 1.70% | 17:24 |
| רמי לוי | 21,450 | 0.37% | 1,413 | -0.23% | 2.56% | -1.77% | 1.70% | 17:24 |
| שופרסל | 2,620 | -1.39% | 9,613 | -2.42% | -4.80% | 7.82% | 1.70% | 17:24 |
| תדיראן גרופ | 36,810 | 0.00% | 3,318 | -2.02% | -10.33% | 57.96% | 1.50% | 17:24 |