מדד תל דיב 2,252.88 0.11%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אדגר | 625.00 | 0.87% | 445 | 0.00% | 5.57% | 5.57% | 1.60% | 14:28 |
| או פי סי אנרגיה | 3,597.00 | 0.76% | 6,204 | 1.38% | 7.57% | 7.57% | 1.50% | 14:28 |
| אטראו שוקי הון | 5,160.00 | 1.18% | 820 | 4.54% | 7.28% | 7.28% | 1.50% | 14:26 |
| איי.סי.אל | 1,785.00 | 3.60% | 12,089 | 3.06% | 9.11% | 9.11% | 1.60% | 14:28 |
| איידיאיי ביטוח | 9,579.00 | -0.24% | 473 | -3.05% | -1.60% | -1.60% | 1.40% | 14:22 |
| אינרום | 1,622.00 | 0.25% | 1,998 | 2.01% | 3.64% | 3.64% | 1.40% | 14:27 |
| אלוני חץ | 4,465.00 | 0.56% | 9,229 | -2.30% | -0.56% | -0.56% | 1.40% | 14:27 |
| אלקטרה | 176,770.00 | 0.30% | 5,218 | 2.76% | 0.67% | 0.67% | 1.50% | 14:26 |
| אלקטרה צריכה | 11,500.00 | 2.22% | 5,171 | 4.74% | 3.23% | 3.23% | 1.70% | 14:26 |
| אלרוב נדלן | 14,070.00 | 0.50% | 56 | 1.96% | 16.67% | 16.67% | 1.60% | 13:37 |
| אמות | 1,878.00 | 0.43% | 1,962 | 2.01% | 4.39% | 4.39% | 1.50% | 14:27 |
| ארד | 4,699.00 | 0.73% | 637 | 0.28% | -4.32% | -4.32% | 1.40% | 14:27 |
| אשטרום קבוצה | 6,224.00 | -0.50% | 1,955 | -1.11% | -1.88% | -1.88% | 1.50% | 14:28 |
| בזן | 71.00 | 0.14% | 3,137 | 0.00% | -1.39% | -1.39% | 1.40% | 14:27 |
| בזק | 344.50 | -0.83% | 15,142 | -1.71% | 7.84% | 7.84% | 1.50% | 14:27 |
| ביג | 34,880.00 | 2.59% | 5,883 | 1.04% | -2.32% | -2.32% | 1.40% | 14:25 |
| בינלאומי | 9,379.00 | 1.33% | 5,683 | 0.68% | 10.16% | 10.16% | 1.50% | 14:27 |
| גב ים | 2,575.00 | -1.60% | 2,127 | -2.05% | -1.64% | -1.64% | 1.40% | 14:27 |
| גזית גלוב | 2,118.00 | -0.56% | 3,225 | -1.58% | 1.00% | 1.00% | 1.40% | 14:27 |
| דור אלון | 7,851.00 | 0.41% | 115 | 1.33% | -0.98% | -0.98% | 1.30% | 14:13 |
| דלק קבוצה | 10,510.00 | 0.19% | 7,120 | 0.10% | 5.10% | 5.10% | 1.30% | 14:27 |
| דלק קידוחים יהש | 415.00 | 1.69% | 9,187 | 2.98% | 6.96% | 6.96% | 1.40% | 14:28 |
| דלק רכב | 3,488.00 | 1.31% | 4,943 | 5.73% | 19.49% | 19.49% | 1.70% | 14:16 |
| דמרי | 14,250.00 | 0.07% | 519 | -0.97% | -4.75% | -4.75% | 1.30% | 14:22 |
| דנאל | 49,630.00 | -0.36% | 2,168 | -0.32% | -6.25% | -6.25% | 1.30% | 14:20 |
| הכשרת הישוב | 3,198.00 | 0.31% | 419 | -1.54% | 6.60% | 6.60% | 1.50% | 14:26 |
| המלט | 6,032.00 | 0.03% | 574 | 0.18% | -0.48% | -0.48% | 1.40% | 14:16 |
| הפניקס | 2,590.00 | 1.37% | 3,259 | -0.23% | 6.06% | 6.06% | 1.40% | 14:26 |
| הראל השקעות | 3,016.00 | 0.03% | 3,670 | -0.79% | 1.89% | 1.89% | 1.40% | 14:25 |
| וואן טכנולוגיות | 41,580.00 | -1.33% | 695 | -1.79% | -2.14% | -2.14% | 1.50% | 14:27 |
| ויתניה | 1,680.00 | -0.88% | 468 | -7.79% | -8.20% | -8.20% | 1.20% | 14:13 |
| חילן | 15,380.00 | 0.85% | 1,589 | 0.07% | 0.92% | 0.92% | 1.40% | 14:27 |
| ישראל קנדה | 917.90 | -1.95% | 1,820 | -2.96% | -3.98% | -3.98% | 1.60% | 14:26 |
| ישראמקו יהש | 59.00 | 0.17% | 4,462 | 0.00% | 9.26% | 9.26% | 1.10% | 14:24 |
| ישרס | 65,160.00 | 0.02% | 1,036 | -0.93% | -3.15% | -3.15% | 1.40% | 14:07 |
| לאומי | 2,107.00 | 1.40% | 70,279 | 1.35% | 11.48% | 11.48% | 1.50% | 14:28 |
| לוינשטין נכסים | 7,833.00 | 0.85% | 134 | -0.48% | 0.85% | 0.85% | 1.40% | 13:52 |
| מגדל ביטוח | 390.60 | 0.77% | 1,473 | -1.02% | 5.41% | 5.41% | 1.50% | 14:25 |
| מגדלי תיכון | 985.00 | -0.25% | 326 | 0.72% | 8.48% | 8.48% | 1.60% | 14:24 |
| מגה אור | 9,801.00 | 0.26% | 556 | -0.30% | 0.21% | 0.21% | 1.40% | 14:27 |
| מג'יק | 5,389.00 | 0.13% | 535 | 1.34% | 6.10% | 6.10% | 1.60% | 14:27 |
| מזרחי טפחות | 8,300.00 | 0.94% | 17,147 | 0.12% | 11.78% | 11.78% | 1.60% | 14:28 |
| מטריקס | 7,790.00 | 2.97% | 6,809 | 5.91% | 7.17% | 7.17% | 1.50% | 14:27 |
| מיטרוניקס | 5,331.00 | 0.57% | 8,920 | -0.71% | 10.42% | 10.42% | 1.50% | 14:25 |
| מליסרון | 18,350.00 | 0.82% | 2,724 | 2.74% | 5.16% | 5.16% | 1.50% | 14:26 |
| מלם תים | 84,950.00 | 2.41% | 432 | 1.66% | -5.61% | -5.61% | 1.60% | 14:27 |
| מנורה מב החז | 5,839.00 | -0.87% | 333 | -1.03% | -2.93% | -2.93% | 1.40% | 14:23 |
| מניבים ריט | 204.30 | -0.83% | 1,123 | -0.49% | 6.81% | 6.81% | 1.60% | 14:25 |
| נורסטאר | 2,338.00 | 0.17% | 1,674 | -0.55% | 0.13% | 0.13% | 1.40% | 14:27 |
| נטו אחזקות | 14,100.00 | 0.50% | 243 | 0.71% | 6.02% | 6.02% | 1.40% | 14:24 |
| נטו מלינדה | 6,597.00 | 1.76% | 380 | 0.11% | 3.34% | 3.34% | 1.40% | 14:22 |
| נכסים ובנין | 32,000.00 | -0.62% | 521 | -5.21% | 1.04% | 1.04% | 1.30% | 13:53 |
| נפטא | 1,561.00 | 0.64% | 139 | 0.13% | 1.36% | 1.36% | 1.50% | 14:15 |
| סלע נדלן | 712.30 | 0.07% | 2,000 | -0.42% | -1.66% | -1.66% | 1.30% | 14:24 |
| סקופ | 7,437.00 | -0.84% | 420 | -0.21% | 14.38% | 14.38% | 1.50% | 14:15 |
| עזריאלי קבוצה | 21,140.00 | 1.10% | 4,522 | 2.42% | 3.58% | 3.58% | 1.50% | 14:26 |
| פועלים | 2,373.00 | 1.06% | 44,562 | 0.25% | 7.91% | 7.91% | 1.50% | 14:27 |
| פוקס | 30,790.00 | -2.56% | 3,762 | -2.72% | -4.50% | -4.50% | 1.50% | 14:23 |
| פז נפט | 34,600.00 | 0.32% | 1,305 | 0.32% | 0.44% | 0.44% | 1.50% | 14:24 |
| פיבי | 10,500.00 | 1.55% | 1,125 | 1.45% | 7.80% | 7.80% | 1.50% | 14:08 |
| פלסאון תעשיות | 15,520.00 | 0.45% | 460 | -0.51% | -0.39% | -0.39% | 1.40% | 13:51 |
| קנון | 9,374.00 | 1.01% | 816 | 0.80% | -0.80% | -0.80% | 1.50% | 14:26 |
| קרור | 8,565.00 | 0.50% | 111 | -0.95% | -2.45% | -2.45% | 1.30% | 13:50 |
| קרסו | 1,356.00 | 0.82% | 336 | -0.15% | -4.78% | -4.78% | 1.30% | 14:05 |
| רבוע נדלן | 21,310.00 | -2.43% | 276 | -2.20% | 5.55% | 5.55% | 1.50% | 14:25 |
| ריט 1 | 1,607.00 | 0.25% | 1,920 | 1.07% | -0.12% | -0.12% | 1.40% | 14:26 |
| רמי לוי | 21,950.00 | 0.37% | 2,046 | -0.36% | -2.44% | -2.44% | 1.40% | 14:22 |
| שופרסל | 2,542.00 | 0.83% | 5,575 | 1.88% | 2.50% | 2.50% | 1.40% | 14:27 |
| תמר פטרוליום | 390.00 | 0.00% | 963 | 4.00% | 42.86% | 42.86% | 1.90% | 14:20 |