מדד תל דיב 2,853.76 -0.23%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אדגר | 687.50 | -0.66% | 2,541 | 0.15% | 5.53% | 20.32% | 1.80% | 17:24 |
| אטראו שוקי הון | 5,760 | 2.80% | 1,689 | 5.75% | 10.56% | 31.84% | 1.90% | 17:24 |
| איי.סי.אל | 2,300 | 0.22% | 53,867 | 2.31% | 1.37% | 43.39% | 1.60% | 17:24 |
| איידיאיי ביטוח | 11,210 | -1.15% | 1,722 | 1.91% | -2.52% | 26.07% | 1.60% | 17:24 |
| אילקס מדיקל | 11,100 | 0.45% | 523 | -0.45% | 4.72% | -5.21% | 1.70% | 17:24 |
| אינרום | 1,561 | -1.20% | 2,303 | -4.12% | -0.95% | 0.84% | 1.60% | 17:24 |
| אלוני חץ | 5,062 | -0.22% | 24,783 | 3.64% | 7.02% | 15.57% | 1.90% | 17:24 |
| אלקטרה צריכה | 16,550 | 0.00% | 13,298 | -1.55% | -6.29% | 51.89% | 1.50% | 17:24 |
| אמות | 2,381 | -3.21% | 42,255 | 0.42% | 4.61% | 37.47% | 1.80% | 17:24 |
| אפריקה מגורים | 16,050 | -2.25% | 1,450 | -5.03% | -4.63% | 27.64% | 1.60% | 17:24 |
| ארד | 4,738 | 0.02% | 5,224 | 0.17% | 1.85% | -0.77% | 1.70% | 17:24 |
| אשטרום קבוצה | 7,402 | 3.06% | 8,370 | 4.71% | 5.74% | 20.89% | 1.80% | 17:24 |
| בזן | 68.60 | 1.33% | 6,412 | 0.00% | -2.86% | -5.56% | 1.50% | 17:24 |
| ביג | 49,650 | 0.69% | 26,998 | 4.66% | 6.44% | 40.42% | 1.80% | 17:24 |
| בינלאומי | 11,610 | 0.26% | 24,622 | 0.17% | 0.17% | 39.01% | 1.80% | 17:24 |
| גב ים | 3,320 | -0.12% | 23,204 | -6.58% | -7.96% | 33.07% | 1.70% | 17:24 |
| גזית גלוב | 2,260 | -0.88% | 14,020 | -0.66% | -2.50% | 11.94% | 1.50% | 17:24 |
| גילת | 3,040 | 2.01% | 1,636 | -1.17% | -5.41% | 58.66% | 1.50% | 17:24 |
| דור אלון | 8,958 | 0.17% | 143 | 0.34% | -6.89% | 17.67% | 1.60% | 17:24 |
| דלק קבוצה | 19,650 | -1.60% | 17,320 | 3.42% | 10.15% | 96.50% | 1.70% | 17:24 |
| דלק קידוחים יהש | 500.00 | -0.79% | 3,828 | 0.40% | 5.93% | 28.87% | 1.70% | 17:24 |
| דלק רכב | 4,082 | -0.49% | 3,731 | -2.09% | 0.57% | 64.20% | 1.50% | 17:24 |
| דמרי | 22,750 | 2.02% | 2,896 | 3.55% | 4.36% | 54.28% | 1.80% | 17:24 |
| דנאל | 66,930 | -1.01% | 4,701 | -1.06% | 2.99% | 29.57% | 1.60% | 17:24 |
| הכשרת הישוב | 4,099 | -0.36% | 697 | 1.04% | 0.00% | 41.78% | 1.70% | 17:24 |
| הפניקס | 3,566 | -0.97% | 30,871 | 1.86% | 4.15% | 53.77% | 1.70% | 17:24 |
| וואן טכנולוגיות | 5,244 | 0.00% | 5,613 | 0.85% | 2.12% | 25.85% | 1.70% | 17:24 |
| ויתניה | 2,601 | 0.62% | 366 | 6.16% | 8.19% | 47.20% | 1.90% | 17:24 |
| ישראל קנדה | 1,393 | 0.22% | 3,936 | 0.36% | 4.74% | 46.63% | 1.70% | 17:24 |
| ישראמקו יהש | 74.60 | -2.10% | 1,674 | -2.63% | 2.78% | 45.10% | 1.50% | 17:24 |
| ישרס | 73,650 | 0.67% | 2,219 | 1.47% | 5.21% | 13.43% | 1.70% | 17:24 |
| לאומי | 2,779 | 0.80% | 140,950 | 1.79% | 4.87% | 49.41% | 1.70% | 17:24 |
| מבטח שמיר | 10,500 | 0.77% | 1,539 | 0.57% | -1.22% | 24.36% | 1.60% | 17:24 |
| מגדלי תיכון | 978.40 | -0.37% | 1,831 | -0.71% | -2.10% | 11.52% | 1.60% | 17:24 |
| מג'יק | 6,677 | 0.04% | 1,558 | 0.04% | -0.63% | 34.67% | 1.70% | 17:24 |
| מטריקס | 8,632 | -1.98% | 7,468 | -2.46% | -1.42% | 21.39% | 1.60% | 17:24 |
| מיטרוניקס | 7,771 | -1.21% | 10,178 | 0.53% | 6.66% | 63.53% | 1.80% | 17:24 |
| מליסרון | 26,780 | 0.15% | 14,157 | -0.63% | 3.40% | 53.47% | 1.90% | 17:24 |
| מלם תים | 10,550 | -0.66% | 1,396 | -0.47% | -1.12% | 20.21% | 1.60% | 17:24 |
| מניבים ריט | 214.80 | -0.56% | 4,812 | -1.38% | 0.00% | 17.58% | 1.60% | 17:24 |
| נייר חדרה | 24,100 | 1.05% | 2,061 | -0.54% | -2.63% | 44.35% | 1.60% | 17:24 |
| נכסים ובנין | 41,700 | -0.88% | 1,326 | -3.02% | -4.12% | 31.67% | 1.70% | 17:24 |
| סלע נדלן | 976.00 | -0.44% | 6,121 | 2.85% | 5.17% | 40.84% | 1.70% | 17:24 |
| סקופ | 13,600 | 0.00% | 4,626 | -0.80% | 0.22% | 126.40% | 1.70% | 17:24 |
| עזריאלי קבוצה | 30,270 | 1.10% | 71,444 | -1.21% | 0.97% | 51.51% | 1.90% | 17:24 |
| פוקס | 41,130 | 0.44% | 3,990 | -1.43% | -0.55% | 32.96% | 1.70% | 17:24 |
| פז נפט | 33,910 | -1.14% | 12,394 | -2.67% | 5.02% | -1.57% | 1.60% | 17:24 |
| פיבי | 13,280 | 0.38% | 2,910 | 0.53% | 2.33% | 39.53% | 1.80% | 17:24 |
| פלסאון תעשיות | 23,560 | -1.01% | 3,119 | -2.16% | -0.46% | 53.09% | 2.10% | 17:24 |
| פרשמרקט | 1,325 | 0.15% | 1,753 | 1.92% | 4.08% | 9.41% | 1.70% | 17:24 |
| פרשקובסקי | 10,100 | 0.40% | 7,248 | 6.33% | 6.65% | 19.15% | 1.90% | 17:24 |
| קנון | 13,300 | -0.52% | 29,412 | 1.53% | 5.81% | 48.62% | 1.80% | 17:24 |
| קרור | 9,996 | -2.00% | 715 | -0.14% | 6.35% | 13.85% | 1.80% | 17:24 |
| קרסו | 1,642 | -1.26% | 1,166 | -1.62% | 2.31% | 28.78% | 1.60% | 17:24 |
| רבוע נדלן | 25,320 | -1.40% | 1,018 | 2.93% | 0.96% | 28.04% | 1.70% | 17:24 |
| ריט 1 | 1,945 | -1.67% | 8,666 | -0.77% | 3.73% | 24.76% | 1.80% | 17:24 |
| רמי לוי | 23,260 | -0.30% | 4,595 | -0.77% | 3.38% | 8.26% | 1.70% | 17:24 |
| שופרסל | 2,641 | 0.34% | 36,577 | -0.38% | -0.19% | 8.68% | 1.50% | 17:24 |
| תדיראן גרופ | 40,800 | -0.92% | 3,166 | 0.54% | -2.37% | 76.81% | 1.60% | 17:24 |