מדד תל דיב 1,704.46 -1.03%
| שם נייר ערך | אחרון | % שינוי | תמורה באלפים |
תשואה השבוע |
תשואה החודש |
תשואה השנה |
משקל במדד |
זמן עדכון |
|---|---|---|---|---|---|---|---|---|
| אבגול | 387.70 | -3.49% | 389 | -3.49% | -4.91% | 2.11% | 1.70% | 16:27 |
| איידיאיי ביטוח | 17,500.00 | -5.35% | 2,567 | -5.35% | -10.26% | -8.66% | 1.70% | 16:27 |
| אינרום | 1,241.00 | -0.64% | 839 | -0.64% | 1.72% | 13.85% | 1.80% | 16:27 |
| אלוני חץ | 4,077.00 | 1.67% | 9,177 | 1.67% | 2.28% | 16.85% | 1.90% | 16:26 |
| אלקטרה | 88,440.00 | -1.29% | 529 | -1.29% | -2.04% | -1.40% | 1.90% | 16:27 |
| אלרוב נדלן | 12,160.00 | -0.65% | 526 | -0.65% | 2.44% | 7.61% | 1.90% | 16:27 |
| אמות | 2,099.00 | 1.16% | 2,071 | 3.81% | 2.59% | 18.72% | 1.80% | 16:26 |
| אשטרום נכסים | 1,759.00 | -0.40% | 328 | -0.40% | 2.75% | 14.67% | 1.90% | 16:27 |
| אשטרום קבוצה | 1,897.00 | -1.25% | 379 | -1.25% | 3.32% | 11.13% | 1.90% | 16:27 |
| בזן | 181.50 | 1.40% | 2,889 | 1.12% | -5.73% | 1.69% | 1.80% | 16:26 |
| בזק | 259.70 | -4.17% | 30,887 | -4.43% | -18.30% | -29.04% | 1.50% | 16:26 |
| ביג | 24,240.00 | -0.74% | 569 | -0.74% | 7.02% | 15.65% | 1.90% | 16:26 |
| ביטוח ישיר | 4,018.00 | -3.37% | 324 | -3.37% | -5.77% | -4.33% | 1.70% | 16:27 |
| בינלאומי | 8,570.00 | -1.72% | 4,699 | -1.72% | -0.19% | 10.35% | 1.80% | 16:26 |
| גב ים | 183,600.00 | -0.65% | 1,535 | -0.65% | 3.85% | 15.40% | 1.90% | 16:27 |
| גזית גלוב | 2,885.00 | -0.69% | 2,251 | -0.69% | 1.91% | 10.96% | 1.80% | 16:26 |
| דלק קבוצה | 63,400.00 | -1.71% | 5,478 | -1.71% | -0.94% | 18.28% | 1.90% | 16:26 |
| דלק רכב | 1,460.00 | -2.41% | 770 | -2.41% | -6.53% | -0.75% | 1.60% | 16:26 |
| דנאל | 19,890.00 | -0.90% | 598 | -0.90% | 2.58% | 10.70% | 1.80% | 16:27 |
| המלט | 7,165.00 | -2.95% | 919 | -2.95% | 3.95% | 7.94% | 1.80% | 16:27 |
| הראל השקעות | 2,465.00 | -2.95% | 2,806 | -2.95% | -3.22% | 2.32% | 1.80% | 16:26 |
| חילן | 9,731.00 | -0.41% | 1,913 | -0.41% | 3.86% | 10.74% | 1.90% | 16:26 |
| טבע | 5,870.00 | -3.61% | 8,401 | -3.61% | -4.86% | 0.09% | 1.60% | 16:24 |
| ישראמקו יהש | 37.90 | -1.04% | 2,921 | -2.63% | -7.50% | 0.00% | 1.70% | 16:26 |
| ישרס | 49,330.00 | -0.92% | 782 | -0.92% | 5.25% | 23.76% | 2.00% | 16:27 |
| כיל | 1,832.00 | -1.82% | 8,857 | -1.82% | -9.75% | -12.84% | 1.60% | 16:26 |
| לאומי | 2,458.00 | -1.64% | 15,825 | -1.64% | 2.54% | 8.76% | 1.90% | 16:26 |
| מגדלי תיכון | 687.90 | -0.68% | 111 | -0.72% | 3.31% | 8.36% | 1.90% | 16:27 |
| מגה אור | 4,421.00 | -2.19% | 283 | -2.19% | -0.29% | 12.90% | 1.80% | 16:27 |
| מג'יק | 3,036.00 | 0.40% | 442 | 0.40% | -4.95% | 7.32% | 1.80% | 16:27 |
| מוניציפל | 67,870.00 | -0.59% | 816 | -0.59% | -0.31% | -0.21% | 1.80% | 16:27 |
| מטריקס | 4,447.00 | -1.40% | 2,651 | -1.40% | -0.60% | 8.68% | 1.80% | 16:26 |
| מיטרוניקס | 2,376.00 | -1.90% | 3,269 | -1.90% | 2.86% | 11.24% | 2.00% | 16:27 |
| מליסרון | 18,600.00 | 1.09% | 6,937 | 1.09% | 6.59% | 20.27% | 1.90% | 16:26 |
| נאוי | 2,128.00 | -1.21% | 291 | -1.21% | 1.58% | 12.35% | 1.90% | 16:27 |
| נורסטאר | 4,660.00 | -1.98% | 249 | -1.98% | 5.43% | 27.71% | 1.90% | 16:27 |
| נטו אחזקות | 32,050.00 | -0.87% | 135 | -0.87% | -3.61% | 1.68% | 1.80% | 16:27 |
| נכסים ובנין | 31,600.00 | -1.28% | 959 | -1.28% | 2.23% | 13.63% | 1.90% | 16:27 |
| סלע נדלן | 642.40 | -0.42% | 1,245 | -0.47% | -1.98% | 11.07% | 1.80% | 16:26 |
| סקופ | 9,536.00 | -1.62% | 141 | -1.62% | 0.84% | 7.90% | 1.90% | 16:27 |
| עזריאלי קבוצה | 21,140.00 | 1.10% | 3,158 | 1.10% | 4.19% | 18.43% | 1.90% | 16:26 |
| פועלים | 2,480.00 | -1.55% | 12,424 | -1.55% | -0.60% | 4.86% | 1.80% | 16:26 |
| פוקס | 11,730.00 | 0.95% | 2,101 | 0.95% | 17.77% | 38.33% | 2.20% | 16:27 |
| פז נפט | 54,530.00 | -0.40% | 2,646 | -0.40% | -1.57% | -3.33% | 1.70% | 16:26 |
| פיבי | 10,210.00 | -1.83% | 505 | -1.83% | -1.26% | 6.37% | 1.80% | 16:27 |
| פלסאון תעשיות | 18,160.00 | -0.27% | 156 | -0.27% | 0.11% | 11.21% | 1.80% | 16:26 |
| קרור | 9,060.00 | -0.42% | 201 | 2.74% | -2.72% | 1.25% | 1.80% | 16:26 |
| קרסו | 1,748.00 | -1.13% | 261 | -1.13% | 3.07% | 22.49% | 1.90% | 16:26 |
| רבוע נדלן | 13,870.00 | -0.50% | 173 | -0.50% | 2.97% | 20.97% | 1.90% | 16:27 |
| ריט 1 | 1,561.00 | -0.57% | 1,071 | -0.57% | -0.19% | 13.03% | 1.80% | 16:26 |
| רמי לוי | 18,260.00 | -0.92% | 992 | -0.92% | -4.35% | -5.09% | 1.70% | 16:27 |
| שופרסל | 2,395.00 | -0.25% | 7,858 | -0.25% | -7.53% | -2.44% | 1.70% | 16:26 |
| שטראוס | 8,791.00 | 0.16% | 2,827 | 0.16% | -2.24% | 5.66% | 1.80% | 16:26 |
| שיכון ובינוי | 681.60 | -1.93% | 971 | -2.01% | 1.95% | 7.41% | 1.90% | 16:27 |
| שפיר הנדסה | 1,268.00 | 2.67% | 1,351 | 2.67% | 3.51% | 10.26% | 1.80% | 16:26 |